🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa30 hari tersimpan

Ringkasan SahamDiperbarui15 Okt 2026, pukul 17:00 WIBhari bursa15 Okt 2026

Naik119▲

Turun592▼

Tetap252129 tanpa transaksi

Nilai transaksiRp 10,27 T

Net asing (perkiraan)Rp 529,73 MLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11.550	11.425	11.425	11.025	-250	6,32 jt	70,84 M	5.707	-453,40 rb	Rp 87,99 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	8.650	8.650	8.675	8.450	0	1,98 jt	16,99 M	1.249	-172,00 rb	Rp 16,65 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	3.960	3.700	4.310	3.700	-190	36,40 rb	149,18 jt	123	-600	Rp 2,34 T	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2.750	2.740	2.740	2.700	-20	787,40 rb	2,14 M	327	-52,90 rb	Rp 7,52 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	342	340	378	332	+24	264,96 jt	95,69 M	16.324	+57,92 jt	Rp 6,27 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	51	50	51	47	-2	6,29 jt	309,58 jt	499	-749,80 rb	Rp 170,00 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	76	0	76	76	0	925,30 rb	70,32 jt	64	-44,80 rb	Rp 1,34 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	34.775	0	35.000	34.000	-525	26,00 rb	892,09 jt	106	-2,10 rb	Rp 20,20 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	8.350	8.275	8.350	8.200	-150	241,40 rb	1,99 M	239	-151,50 rb	Rp 10,13 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	224	0	226	216	-2	345,90 rb	76,00 jt	96	-35,40 rb	Rp 863,40 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.410	1.405	1.405	1.330	-45	44,58 jt	60,73 M	9.008	-9,58 jt	Rp 55,80 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.510	2.510	2.520	2.430	-50	29,38 jt	72,29 M	12.395	-6,00 jt	Rp 70,85 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	47	0	47	45	-1	770,70 rb	35,19 jt	92	+500	Rp 46,28 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.665	1.665	1.665	1.575	-55	169,20 rb	271,05 jt	434	-8,50 rb	Rp 1,61 T	—
AGII	Samator Indo Gas Tbk.	—	3.400	3.400	3.500	3.330	0	128,10 rb	438,13 jt	154	-26,90 rb	Rp 10,43 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	131	130	131	126	-3	5,80 jt	745,04 jt	548	-2,03 jt	Rp 3,14 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	59	59	60	57	0	4,93 jt	287,29 jt	385	-109,60 rb	Rp 2,79 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	66	65	65	57	-7	133,55 jt	7,93 M	3.583	+14,61 jt	Rp 289,10 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	990	0	0	0	0	0	0	0	0	Rp 217,80 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	110	110	111	105	-3	3,85 jt	414,16 jt	435	-961,80 rb	Rp 996,36 M	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	78	78	105	78	+27	291,56 jt	28,30 M	17.488	+11,90 jt	Rp 677,19 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	515	0	530	515	0	1,03 jt	534,21 jt	74	+109,10 rb	Rp 315,31 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.480	1.475	1.485	1.445	-10	25,41 jt	37,20 M	3.101	+3,11 jt	Rp 29,51 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	310	0	318	292	-14	127,50 rb	38,35 jt	76	+45,70 rb	Rp 213,12 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.565	1.565	1.955	1.565	+390	1,92 jt	3,65 M	1.464	+14,30 rb	Rp 5,28 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	720	0	725	670	-20	1,33 jt	914,14 jt	267	+737,10 rb	Rp 11,08 T	—
ALKA	Alakasa Industrindo Tbk	—	6.875	6.875	7.600	6.250	-300	332,60 rb	2,30 M	1.010	-400	Rp 3,34 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	386	0	388	382	0	400	154,20 rb	4	0	Rp 1,93 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	210	206	214	195	-6	225,70 rb	45,68 jt	86	+1,80 rb	Rp 790,19 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	230	228	230	224	0	294,60 rb	67,28 jt	41	-60,20 rb	Rp 4,19 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.210	0	3.300	3.160	0	2,90 rb	9,31 jt	9	-700	Rp 1,39 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	252	0	250	244	-4	20,30 rb	5,00 jt	35	-6,50 rb	Rp 267,84 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4.330	4.300	4.400	4.190	+60	48,80 jt	208,56 M	18.362	+1,17 jt	Rp 318,35 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	176	0	182	159	-17	2,93 jt	467,66 jt	314	0	Rp 196,41 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	368	368	370	362	0	31,20 rb	11,41 jt	54	-5,40 rb	Rp 817,78 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.270	1.270	1.270	1.220	-30	21,08 jt	26,01 M	3.630	-2,86 jt	Rp 51,49 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	22	21	22	21	0	8,81 jt	190,60 jt	314	0	Rp 205,70 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.450	0	1.450	1.400	-20	22,60 rb	32,11 jt	44	-3,00 rb	Rp 4,80 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.050	3.030	3.060	2.870	-60	134,19 jt	394,94 M	36.648	+8,72 jt	Rp 71,85 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	170	170	170	161	-8	10,31 jt	1,68 M	649	-2,54 jt	Rp 574,53 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	400	400	400	388	0	990,80 rb	391,88 jt	293	-385,90 rb	Rp 4,71 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	190	0	195	186	-2	19,90 rb	3,77 jt	30	0	Rp 202,24 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	278	284	284	276	0	99,10 rb	27,38 jt	60	+8,70 rb	Rp 378,82 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	106	106	106	100	-4	27,88 jt	2,84 M	1.158	-3,44 jt	Rp 2,32 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1.230	1.220	1.230	1.195	-25	23,32 jt	28,19 M	4.602	-5,06 jt	Rp 30,41 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	334	0	338	312	-10	1,75 jt	569,82 jt	510	+30,20 rb	Rp 822,83 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.250	0	1.275	1.250	+10	220,60 rb	278,39 jt	118	0	Rp 4,00 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	450	450	525	420	+20	3,27 jt	1,56 M	1.288	-100,10 rb	Rp 1,76 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	2.330	2.330	2.330	2.090	-150	8,54 jt	18,60 M	1.489	+80,50 rb	Rp 6,38 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	515	515	515	498	-5	4,70 jt	2,38 M	584	-517,50 rb	Rp 3,74 T	—
ARTA	Arthavest TbkCOMPOSITE	—	2.680	3.350	3.350	2.280	-400	910,00 rb	2,54 M	1.516	-3,00 rb	Rp 1,02 T	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	775	770	770	730	-45	11,67 jt	8,67 M	2.127	-2,86 jt	Rp 10,02 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	400	0	410	394	0	68,80 rb	27,91 jt	74	0	Rp 139,35 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	510	0	510	500	0	600	304,50 rb	4	0	Rp 195,84 M	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2.470	2.470	2.490	2.400	-20	965,00 rb	2,37 M	730	+72,10 rb	Rp 3,30 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	44	44	44	42	0	5,06 jt	215,39 jt	360	-310,30 rb	Rp 220,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	4.810	4.810	4.830	4.730	-30	32,13 jt	153,38 M	9.113	+3,72 jt	Rp 193,51 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	160	0	163	160	0	88,90 rb	14,30 jt	44	0	Rp 224,00 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	54	54	54	52	-1	4,31 jt	227,98 jt	262	+168,40 rb	Rp 675,56 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	436	422	426	372	-64	127,20 jt	49,19 M	8.331	+1,82 jt	Rp 2,33 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	27	26	27	23	-1	260,26 jt	6,31 M	4.714	+9,44 jt	Rp 232,92 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	1.030	1.030	1.035	930	-70	2,70 jt	2,64 M	984	+107,30 rb	Rp 656,46 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	156	157	157	144	-8	16,96 jt	2,51 M	1.667	+1,81 jt	Rp 401,38 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	115	115	116	112	-2	6,54 jt	741,44 jt	456	+674,80 rb	Rp 2,22 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	268	268	272	266	-2	11,20 rb	2,99 jt	25	0	Rp 339,95 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	570	570	570	550	-5	20,22 jt	11,30 M	1.619	-3,37 jt	Rp 2,09 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	590	0	590	525	-40	2,75 jt	1,51 M	512	-314,60 rb	Rp 687,50 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	438	0	446	426	+2	20,90 rb	9,07 jt	43	0	Rp 1,27 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	25	25	25	22	-3	127,36 jt	2,91 M	2.212	0	Rp 136,39 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3.380	3.380	3.380	3.310	-40	2,69 jt	8,97 M	1.819	-1,59 jt	Rp 16,10 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	350	350	356	342	+6	10,41 jt	3,67 M	1.233	+2,66 jt	Rp 22,06 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	148	0	149	141	-2	72,60 rb	10,39 jt	53	0	Rp 501,51 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	121	121	122	120	+1	699,30 rb	84,26 jt	108	0	Rp 712,50 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	505	505	505	486	-9	24,58 jt	12,14 M	777	-1,69 jt	Rp 1,98 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	197	194	204	184	-8	9,23 jt	1,77 M	1.653	-67,50 rb	Rp 161,30 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	29	29	29	27	-1	14,00 jt	391,38 jt	313	+1,98 jt	Rp 1,23 T	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	186	187	187	180	-5	488,60 rb	88,54 jt	201	0	Rp 516,72 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	107	108	108	105	-1	1,03 jt	108,73 jt	106	-120,30 rb	Rp 2,09 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	332	332	334	306	-22	14,40 jt	4,54 M	2.149	+1,68 jt	Rp 1,27 T	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	282	282	318	258	-20	183,18 jt	53,95 M	30.963	-9,15 jt	Rp 295,40 M	—
BAJA	Saranacentral Bajatama Tbk.	—	254	250	252	220	-24	5,89 jt	1,37 M	1.447	+1,41 jt	Rp 621,00 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.395	0	1.405	1.315	-75	5,70 rb	7,80 jt	39	-1,30 rb	Rp 5,19 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	238	240	240	234	0	828,10 rb	196,09 jt	225	-425,60 rb	Rp 3,52 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	100	98	100	94	-2	7,30 jt	711,70 jt	816	-717,70 rb	Rp 64,85 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	18	18	18	17	0	26,20 jt	458,59 jt	581	+200	Rp 100,66 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	95	95	97	93	0	4,61 jt	435,45 jt	587	+47,50 rb	Rp 287,38 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	33	33	33	30	-2	13,86 jt	432,05 jt	494	0	Rp 148,81 M	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1.295	1.300	1.310	1.285	0	14,70 rb	19,00 jt	28	0	Rp 457,42 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	6.125	6.075	6.125	6.025	-50	134,76 jt	816,55 M	17.286	+47,21 jt	Rp 741,41 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	760	0	790	710	-30	156,50 rb	115,73 jt	126	+10,30 rb	Rp 15,70 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	42	41	41	39	-2	49,00 jt	1,95 M	1.188	-865,30 rb	Rp 7,43 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	670	0	665	665	-5	200	133,00 rb	1	0	Rp 1,09 T	—
BBMD	Bank Mestika Dharma Tbk.	—	2.000	0	2.000	1.975	0	2,10 rb	4,16 jt	7	0	Rp 8,10 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.410	3.400	3.430	3.380	0	27,32 jt	92,89 M	6.971	+1,84 jt	Rp 125,91 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.090	3.080	3.110	3.060	+10	107,21 jt	330,80 M	16.751	+25,38 jt	Rp 465,13 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	105	104	107	101	-3	1,15 jt	118,14 jt	284	-72,70 rb	Rp 864,91 M	—
BBSI	Krom Bank Indonesia Tbk.	—	3.970	0	3.970	3.970	0	100	397,00 rb	1	0	Rp 14,44 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	81	79	79	69	-12	43,60 jt	3,10 M	9.469	+3,38 jt	Rp 331,20 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.040	1.040	1.060	1.025	-5	8,36 jt	8,63 M	1.993	-114,40 rb	Rp 14,38 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	193	192	192	189	-3	37,15 jt	7,06 M	1.623	-10,50 jt	Rp 2,51 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	28	28	28	26	-1	14,00 jt	373,55 jt	226	-1,34 jt	Rp 1,15 T	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	125	0	126	112	-9	945,60 rb	110,05 jt	404	0	Rp 2,08 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	56	55	56	53	-2	1,78 jt	97,52 jt	161	-189,20 rb	Rp 77,22 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	195	195	196	178	-9	31,43 jt	5,77 M	1.400	-5,70 jt	Rp 878,87 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	5.025	5.025	5.025	4.920	0	2,47 jt	12,31 M	686	-386,30 rb	Rp 48,62 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	422	422	438	410	-10	3,38 jt	1,43 M	630	-600,30 rb	Rp 3,35 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	64	64	64	57	-5	20,66 jt	1,24 M	1.284	+873,60 rb	Rp 236,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	33	32	36	30	+2	317,00 jt	10,63 M	3.822	+11,97 jt	Rp 1,80 T	—
BELI	Global Digital Niaga Tbk.	—	314	314	336	306	+6	7,19 jt	2,31 M	1.159	-139,30 rb	Rp 43,91 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	88	88	98	86	-1	47,29 jt	4,31 M	4.192	-6,58 jt	Rp 630,75 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	860	870	870	820	-30	7,60 rb	6,27 jt	17	-1,50 rb	Rp 2,86 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	115	115	115	111	-3	12,44 jt	1,40 M	667	-54,60 rb	Rp 1,08 T	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	910	910	910	865	-10	21,88 jt	19,45 M	2.957	-2,69 jt	Rp 13,54 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	103	0	105	101	0	5,49 jt	569,86 jt	146	-1,40 jt	Rp 2,44 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	20	20	21	19	0	31,78 jt	630,95 jt	390	-2,35 jt	Rp 1,72 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	4.160	4.370	4.930	3.550	+210	12,08 jt	53,05 M	13.809	-976,10 rb	Rp 5,65 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	4.000	0	4.000	3.950	-10	644,60 rb	2,56 M	158	-45,60 rb	Rp 24,23 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	98	99	102	96	-1	598,90 rb	57,82 jt	117	0	Rp 220,71 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	115	113	113	108	-6	226,51 jt	24,95 M	7.207	+3,27 jt	Rp 6,94 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	67	65	69	65	0	9,40 jt	624,02 jt	614	+1,13 jt	Rp 336,92 M	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1.560	1.570	1.570	1.540	-5	205,70 rb	319,24 jt	254	-63,10 rb	Rp 3,89 T	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	700	705	710	695	+10	215,60 rb	151,03 jt	89	0	Rp 2,13 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	750	750	750	730	0	8,28 jt	6,14 M	2.018	+1,62 jt	Rp 7,81 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	510	510	510	505	0	7,96 jt	4,02 M	898	+18,40 rb	Rp 7,58 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	186	190	190	175	-11	3,65 jt	659,52 jt	445	-823,00 rb	Rp 1,31 T	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	53	52	53	50	-2	118,06 jt	6,00 M	2.598	-12,13 jt	Rp 8,55 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	47	47	49	47	+1	212,30 rb	10,14 jt	55	-50,40 rb	Rp 1,67 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	206	206	206	200	-2	12,68 jt	2,57 M	521	-471,90 rb	Rp 1,81 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	358	358	362	346	-6	625,50 rb	218,79 jt	159	+41,50 rb	Rp 1,19 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	39	38	38	35	-3	110,89 jt	4,04 M	1.648	-3,36 jt	Rp 933,85 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	4.210	4.750	5.250	3.750	-410	218,80 rb	1,02 M	748	-70,80 rb	Rp 3,32 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	3.740	0	3.930	3.200	-470	817,10 rb	2,81 M	732	-12,70 rb	Rp 1,37 T	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	488	0	486	470	-8	58,70 rb	27,78 jt	71	+4,90 rb	Rp 8,60 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	30	0	31	29	0	10,36 jt	310,25 jt	150	0	Rp 30,90 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	199	200	200	197	0	255,20 rb	50,49 jt	53	-24,10 rb	Rp 1,71 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.960	3.970	3.990	3.930	+20	98,61 jt	390,75 M	22.257	+8,53 jt	Rp 367,75 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	320	0	318	302	-8	91,40 rb	27,96 jt	53	0	Rp 361,67 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	76	76	76	71	-3	41,02 jt	2,97 M	1.974	-5,87 jt	Rp 1,21 T	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	780	0	800	735	-45	1,09 jt	822,35 jt	148	-461,60 rb	Rp 2,47 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	64	62	63	58	-3	684,18 jt	41,30 M	10.652	+248,52 jt	Rp 16,06 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.680	1.680	1.690	1.665	0	1,55 jt	2,60 M	947	+406,60 rb	Rp 41,82 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	187	187	188	186	0	798,70 rb	149,37 jt	92	-560,80 rb	Rp 14,09 T	—
BNLI	Bank Permata Tbk.	—	1.890	0	1.965	1.870	-10	24,70 rb	46,76 jt	91	-500	Rp 67,34 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	124	123	123	119	-3	460,40 rb	55,70 jt	134	-2,60 rb	Rp 423,70 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	193	0	195	177	-8	458,40 rb	85,52 jt	209	+100,20 rb	Rp 213,81 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.585	0	1.600	1.570	+15	400	634,00 rb	4	0	Rp 6,09 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	181	0	182	176	-1	697,80 rb	124,53 jt	174	-6,50 rb	Rp 1,08 T	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	795	795	800	790	+5	6,70 rb	5,33 jt	18	0	Rp 1,88 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	248	0	248	236	0	1,80 rb	439,00 rb	12	0	Rp 663,15 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	426	0	468	420	-6	100,80 rb	45,50 jt	88	+8,40 rb	Rp 4,15 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	70	70	76	67	-2	11,39 jt	810,76 jt	751	+43,00 rb	Rp 240,31 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.660	0	0	0	0	0	0	0	0	Rp 2,10 T	—
BREN	Barito Renewables Energy Tbk.	—	2.320	2.330	2.350	2.050	-140	18,30 jt	40,35 M	7.936	+2,96 jt	Rp 291,65 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.315	1.315	1.330	1.280	-30	24,61 jt	31,91 M	7.631	-6,74 jt	Rp 58,68 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	555	545	555	505	-5	335,96 jt	177,90 M	15.869	+16,26 jt	Rp 77,98 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	605	605	605	570	-30	214,90 rb	124,66 jt	101	+110,30 rb	Rp 562,99 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.430	1.395	1.425	1.380	-10	87,69 jt	122,55 M	12.282	-10,17 jt	Rp 133,12 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	56	57	60	55	+3	70,47 jt	3,99 M	1.655	-311,50 rb	Rp 58,68 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	42	40	42	40	-2	4,13 jt	166,07 jt	358	-4,90 rb	Rp 1,00 T	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	555	550	555	540	-5	25,22 jt	13,77 M	1.501	-5,30 jt	Rp 11,64 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	915	0	910	870	-40	47,10 rb	41,51 jt	57	-3,40 rb	Rp 17,08 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	555	555	560	535	-5	11,52 jt	6,33 M	589	-1,93 jt	Rp 1,02 T	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5.250	5.250	5.250	5.200	0	840,20 rb	4,39 M	1.050	+314,70 rb	Rp 13,74 T	—
BSWD	Bank Of India Indonesia Tbk.	—	3.600	3.960	4.500	3.960	+900	27,70 rb	121,13 jt	60	0	Rp 16,43 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	13	12	13	12	0	81,26 jt	1,00 M	1.349	+5,80 rb	Rp 601,61 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	380	442	442	386	+10	944,90 rb	395,73 jt	697	-9,80 rb	Rp 280,80 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.410	0	2.480	2.400	+40	8,60 rb	20,91 jt	20	0	Rp 25,81 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	1.020	1.005	1.020	1.000	0	8,85 jt	8,94 M	1.681	-3,31 jt	Rp 7,78 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	482	484	484	478	0	684,60 rb	328,64 jt	170	-115,80 rb	Rp 964,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	228	228	228	222	-2	263,80 rb	59,53 jt	73	-51,30 rb	Rp 1,02 T	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	104	104	106	101	+1	80,24 jt	8,33 M	1.588	-6,63 jt	Rp 10,83 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	950	0	945	920	-10	25,70 rb	24,02 jt	29	-200	Rp 2,48 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	328	318	322	312	-10	179,07 jt	56,58 M	7.167	+23,37 jt	Rp 4,93 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	165	163	163	155	-8	2,80 M	442,40 M	43.750	+112,68 jt	Rp 58,30 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	520	520	525	462	-50	143,57 jt	69,80 M	10.234	+3,16 jt	Rp 11,57 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	87	87	87	82	-4	2,52 jt	209,21 jt	197	+217,90 rb	Rp 1,51 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	101	99	100	96	-3	60,17 jt	5,87 M	2.579	-2,76 jt	Rp 3,09 T	—
BYAN	Bayan Resources Tbk.	—	11.300	11.325	11.325	10.575	-200	1,84 jt	20,20 M	2.046	+361,60 rb	Rp 370,00 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	156	156	156	152	0	251,80 rb	38,46 jt	29	0	Rp 187,71 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	161	0	161	156	-2	383,30 rb	60,85 jt	132	-2,40 rb	Rp 935,72 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	378	378	378	366	-2	313,80 rb	116,55 jt	99	-74,70 rb	Rp 12,50 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	102	100	101	95	-3	10,49 jt	1,02 M	276	-2,50 jt	Rp 1,49 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.800	1.835	2.000	1.800	0	47,50 rb	87,03 jt	80	-5,80 rb	Rp 98,06 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	262	0	262	236	-24	2,25 jt	540,83 jt	252	+83,90 rb	Rp 577,82 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.800	0	1.805	1.790	-10	174,20 rb	312,69 jt	16	-170,50 rb	Rp 3,74 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.780	3.760	3.760	3.580	-100	3,20 jt	11,70 M	1.722	-976,70 rb	Rp 20,86 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	520	0	520	505	-15	25,20 rb	12,80 jt	20	0	Rp 684,91 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	730	715	720	705	-20	8,94 jt	6,36 M	1.043	-2,48 jt	Rp 3,22 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	885	885	890	875	+5	35,60 rb	31,41 jt	52	-1,60 rb	Rp 2,78 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	334	326	350	312	-10	2,08 jt	676,11 jt	701	-79,30 rb	Rp 432,00 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	500	498	500	468	-26	48,90 jt	23,51 M	8.735	-5,87 jt	Rp 59,17 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.160	2.200	2.200	2.160	+20	1,60 rb	3,47 jt	10	0	Rp 1,30 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	89	89	92	87	-1	12,85 jt	1,14 M	3.916	-405,90 rb	Rp 2,74 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	350	350	350	344	-2	1,66 jt	576,13 jt	315	-52,70 rb	Rp 1,39 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	147	148	150	143	-1	3,17 jt	463,28 jt	436	+146,80 rb	Rp 258,64 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	121	120	122	118	-2	250,90 rb	29,99 jt	49	+100	Rp 489,49 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	59	60	61	56	+2	11,99 jt	705,88 jt	530	+5,80 rb	Rp 103,70 M	—
CHIP	Pelita Teknologi Global Tbk.	—	590	0	595	555	-15	97,00 rb	55,60 jt	124	-6,90 rb	Rp 463,45 M	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	193	196	208	192	0	1,03 jt	204,94 jt	578	+30,00 rb	Rp 193,00 M	—
CITA	Cita Mineral Investindo Tbk.	—	3.360	3.360	3.360	3.200	-90	65,20 rb	213,49 jt	117	+4,00 rb	Rp 12,95 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	160	158	163	152	-1	81,20 rb	12,58 jt	80	-200	Rp 859,43 M	—
CLAY	Citra Putra Realty Tbk.	—	2.850	0	2.850	2.760	-80	12,40 rb	35,20 jt	21	+1,10 rb	Rp 7,12 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	448	448	448	426	-18	21,42 jt	9,30 M	2.095	-1,29 jt	Rp 10,32 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.530	1.530	1.550	1.515	0	374,90 rb	571,05 jt	319	-34,30 rb	Rp 468,70 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.395	0	1.400	1.395	0	176,40 rb	246,24 jt	63	+600	Rp 9,34 T	—
CMNT	Cemindo Gemilang Tbk.	—	760	760	760	735	0	19,29 jt	14,44 M	331	+6,53 jt	Rp 13,02 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.510	4.510	4.670	4.500	+100	4,14 jt	19,02 M	3.252	+2,60 jt	Rp 36,58 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	85	84	86	84	0	20,94 jt	1,78 M	1.258	-10,37 jt	Rp 7,08 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	119	116	117	110	-6	213,22 jt	24,15 M	6.784	+2,47 jt	Rp 1,61 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	600	580	585	510	-90	35,26 jt	18,82 M	5.421	-2,10 jt	Rp 7,50 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2.990	2.970	2.970	2.880	-50	15,00 jt	43,76 M	5.260	-1,34 jt	Rp 48,21 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	39	39	40	37	-1	45,87 jt	1,74 M	940	+2,07 jt	Rp 2,26 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	214	0	222	208	-4	485,30 rb	102,47 jt	61	-11,00 rb	Rp 409,50 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	133	133	133	124	-9	511,00 rb	64,62 jt	151	0	Rp 358,61 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	288	0	300	282	+8	95,90 rb	28,13 jt	69	-7,20 rb	Rp 1,68 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	176	176	176	169	-4	1,15 jt	196,89 jt	255	-2,50 rb	Rp 314,73 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420,27 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	715	0	725	700	0	380,30 rb	270,25 jt	180	+28,50 rb	Rp 1,47 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.780	0	3.000	2.770	+60	22,30 rb	64,66 jt	62	-7,90 rb	Rp 2,27 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	585	585	595	575	+5	14,91 jt	8,74 M	1.832	+8,38 jt	Rp 10,94 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	100	101	108	93	-6	19,03 jt	1,90 M	2.204	+709,70 rb	Rp 115,70 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	665	650	660	620	-35	285,14 jt	182,14 M	18.723	+39,56 jt	Rp 70,82 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	490	486	490	470	-12	19,63 jt	9,42 M	891	-340,00 rb	Rp 6,45 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	2.310	2.250	2.470	2.180	-100	2,51 jt	5,84 M	1.928	-93,70 rb	Rp 4,41 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	22	22	23	20	-1	78,94 jt	1,65 M	1.799	-15,40 rb	Rp 156,06 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	151	0	151	144	-7	143,80 rb	20,92 jt	64	0	Rp 452,36 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1.360	1.360	1.360	1.235	-75	967,00 rb	1,24 M	736	-20,40 rb	Rp 1,77 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.190	1.180	1.230	1.135	+15	29,10 rb	34,62 jt	100	-2,90 rb	Rp 2,92 T	—
DCII	DCI Indonesia Tbk.	—	193.025	0	193.000	193.000	-25	500	96,50 jt	4	-300	Rp 460,06 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	84	84	102	82	+8	218,52 jt	20,75 M	20.544	-974,40 rb	Rp 63,23 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	232	0	236	230	0	21,40 rb	4,95 jt	33	0	Rp 1,58 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	330	326	328	298	-26	644,43 jt	199,74 M	24.313	+29,51 jt	Rp 12,37 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	258	258	258	242	-8	24,85 jt	6,18 M	3.170	+1,29 jt	Rp 500,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	66	66	73	63	0	23,78 jt	1,63 M	1.815	-3,54 jt	Rp 125,39 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	137	138	138	129	0	3,87 jt	519,15 jt	409	-520,60 rb	Rp 759,14 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	290	290	300	288	+10	2,79 jt	822,31 jt	125	-10,30 rb	Rp 412,50 M	—
DGWG	Delta Giri Wacana Tbk.	—	316	316	318	312	-2	8,85 jt	2,79 M	1.098	-511,10 rb	Rp 1,85 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	110	110	111	107	0	8,19 jt	898,92 jt	366	-1,32 jt	Rp 1,14 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	126	125	127	115	-5	4,85 jt	581,14 jt	637	-258,40 rb	Rp 172,86 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	645	645	645	630	-5	2,79 jt	1,78 M	632	-465,40 rb	Rp 3,61 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	102	102	127	97	+14	383,70 jt	44,26 M	20.782	-2,17 jt	Rp 295,84 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.775	0	1.775	1.760	0	18,40 rb	32,62 jt	28	-3,10 rb	Rp 1,42 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	185	185	186	180	+1	99,74 jt	18,28 M	4.537	+29,46 jt	Rp 8,96 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	162	163	164	156	-6	768,50 rb	121,97 jt	432	+66,50 rb	Rp 1,20 T	—
DMND	Diamond Food Indonesia Tbk.	—	595	0	595	590	0	98,20 rb	58,37 jt	29	0	Rp 5,63 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	122	119	123	118	-4	396,60 rb	47,23 jt	79	-2,30 rb	Rp 1,97 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.900	0	9.900	9.675	-225	12,10 rb	117,32 jt	11	0	Rp 137,23 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	208	208	208	195	-10	9,66 jt	1,92 M	1.194	-1,70 jt	Rp 1,51 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	300	290	298	268	-22	156,99 jt	43,94 M	7.947	+9,21 jt	Rp 2,15 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	159	159	160	152	-6	317,10 rb	48,67 jt	83	0	Rp 263,93 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	112	108	112	105	-2	7,11 jt	769,46 jt	675	+1,08 jt	Rp 459,25 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	945	940	940	920	-15	583,40 rb	541,52 jt	272	+75,30 rb	Rp 4,38 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	79	78	78	74	-2	5,14 jt	389,09 jt	546	+1,49 jt	Rp 143,00 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1.425	1.395	1.475	1.350	+40	3,57 jt	5,13 M	1.245	-1,24 jt	Rp 15,53 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	895	880	885	830	-55	462,60 jt	395,26 M	35.146	+61,87 jt	Rp 161,82 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.810	0	0	0	0	0	0	0	0	Rp 8,90 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.585	1.585	1.585	1.580	-5	95,70 rb	151,27 jt	38	-9,80 rb	Rp 1,77 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	200	200	200	190	-7	1,63 jt	314,94 jt	512	-179,80 rb	Rp 1,79 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	79	79	83	79	+1	24,98 jt	2,03 M	5.254	-2,88 jt	Rp 341,84 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	89	90	90	88	+1	951,80 rb	84,36 jt	249	-141,70 rb	Rp 371,38 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	155	156	156	150	0	464,00 rb	70,67 jt	110	+43,00 rb	Rp 206,82 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	372	372	378	360	-10	3,03 jt	1,10 M	522	-360,70 rb	Rp 1,26 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	260	260	260	238	-12	8,17 jt	2,02 M	2.285	-907,70 rb	Rp 503,85 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	540	540	540	510	-30	430,20 rb	222,56 jt	205	+11,50 rb	Rp 4,86 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	680	680	680	665	-10	13,04 jt	8,75 M	1.838	-1,59 jt	Rp 4,89 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	26	25	25	23	-3	358,04 jt	8,53 M	4.144	-23,57 jt	Rp 1,00 T	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	7.900	7.825	7.925	7.625	-200	9,93 jt	77,43 M	5.787	-2,14 jt	Rp 113,43 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	66	0	77	63	-2	87,01 jt	6,17 M	7.664	-4,76 jt	Rp 214,40 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	404	412	412	390	-4	1,10 jt	436,90 jt	339	-243,80 rb	Rp 697,14 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	388	386	386	372	-4	37,01 jt	14,06 M	2.544	+1,85 jt	Rp 23,59 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	171	170	171	156	-7	818,30 rb	132,49 jt	513	+100,00 rb	Rp 355,33 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	935	920	935	880	-10	174,65 jt	158,33 M	11.332	+10,69 jt	Rp 28,22 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	60	60	60	54	-4	12,93 jt	726,85 jt	584	+3,08 jt	Rp 121,10 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	50	50	51	48	-1	48,36 jt	2,38 M	5.039	+123,90 rb	Rp 161,87 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.650	0	2.660	2.630	-20	102,00 rb	269,75 jt	64	+101,60 rb	Rp 7,12 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	625	615	625	605	-10	73,97 jt	45,42 M	4.671	+18,26 jt	Rp 9,81 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	314	314	314	306	0	2,30 jt	711,93 jt	295	-502,30 rb	Rp 1,63 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	158	0	169	153	+1	1,02 jt	161,29 jt	263	-21,10 rb	Rp 204,56 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	99	98	109	97	+1	80,38 jt	8,36 M	6.425	+360,00 rb	Rp 111,00 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	580	575	580	550	-20	80,92 jt	45,29 M	5.729	-11,71 jt	Rp 9,65 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	161	162	162	153	-4	432,40 rb	67,79 jt	133	-55,30 rb	Rp 380,78 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	151	151	162	147	-1	16,74 jt	2,59 M	1.906	-543,50 rb	Rp 302,28 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	1.410	0	1.510	1.300	-40	311,70 rb	429,51 jt	357	+33,70 rb	Rp 3,49 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	2.160	2.160	2.170	2.070	-30	8,38 jt	17,67 M	2.894	+363,60 rb	Rp 38,77 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.400	0	7.400	7.375	0	1,40 rb	10,33 jt	4	+1,20 rb	Rp 26,86 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	382	380	380	348	-30	4,55 jt	1,63 M	1.032	+1,19 jt	Rp 1,59 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	530	525	550	500	0	12,57 jt	6,57 M	1.741	+2,03 jt	Rp 5,77 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	101	101	110	97	-3	20,85 jt	2,17 M	1.725	-422,70 rb	Rp 144,59 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	580	0	580	565	-10	17,40 rb	9,93 jt	22	-5,00 rb	Rp 2,74 T	—
FITT	Fortune Resources Investment Tbk.	—	408	418	418	390	-10	204,20 rb	81,73 jt	147	-37,00 rb	Rp 519,10 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	155	0	167	155	+4	1,53 jt	243,70 jt	108	0	Rp 124,22 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	252	0	250	244	-2	4,10 rb	1,01 jt	14	0	Rp 1,60 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	103	103	103	88	-13	79,16 jt	7,38 M	5.184	+10,40 jt	Rp 368,22 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	740	730	730	700	-20	4,48 jt	3,20 M	1.089	+747,80 rb	Rp 6,42 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	131	128	133	125	-4	317,22 jt	40,78 M	11.358	+11,47 jt	Rp 21,60 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	496	492	492	468	-18	1,50 jt	714,66 jt	544	-141,30 rb	Rp 2,66 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	290	0	288	278	-10	586,00 rb	165,25 jt	114	-700	Rp 364,00 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	220	222	222	206	-8	18,38 jt	3,92 M	1.458	+2,18 jt	Rp 1,41 T	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	82	82	83	79	-2	2,88 jt	231,88 jt	298	-363,70 rb	Rp 157,04 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	105	106	106	100	-3	1,56 jt	159,16 jt	198	+179,70 rb	Rp 942,74 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.100	0	1.095	1.075	-5	1,10 rb	1,20 jt	6	0	Rp 448,95 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	85	84	86	82	+1	1,16 jt	97,03 jt	146	-2,40 rb	Rp 137,60 M	—
GEMS	Golden Energy Mines Tbk.	—	8.425	8.425	8.425	7.900	-425	230,70 rb	1,86 M	502	+12,50 rb	Rp 47,06 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	17.600	17.650	17.900	17.250	-200	636,00 rb	11,11 M	1.166	+184,20 rb	Rp 33,48 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	370	0	366	352	-6	832,10 rb	298,69 jt	154	+27,30 rb	Rp 4,41 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.605	0	1.620	1.595	+5	8,40 rb	13,49 jt	19	-1,70 rb	Rp 885,50 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	49	0	49	48	-1	17,22 jt	829,17 jt	648	+2,33 jt	Rp 19,54 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1.260	1.260	1.260	1.230	-15	1,57 jt	1,95 M	522	-206,40 rb	Rp 4,34 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	314	0	334	314	+6	13,20 rb	4,17 jt	22	0	Rp 480,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	51	51	51	48	-3	115,09 jt	5,66 M	4.010	-12,79 jt	Rp 5,99 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	960	0	1.100	965	+30	63,20 rb	63,65 jt	180	0	Rp 1,01 T	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	274	280	314	270	-2	1,43 jt	413,22 jt	518	-4,00 rb	Rp 347,42 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	160	0	160	147	-10	2,07 jt	312,93 jt	672	-119,80 rb	Rp 2,92 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	306	306	308	300	-2	44,10 rb	13,38 jt	65	+16,50 rb	Rp 11,22 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	28	27	27	26	-1	5,44 M	146,03 M	15.162	-841,99 jt	Rp 30,80 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	100	99	99	95	-3	40,67 jt	3,92 M	1.175	-9,48 jt	Rp 414,84 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	234	234	248	226	+6	17,75 jt	4,23 M	2.063	-2,93 jt	Rp 176,02 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	157	156	171	145	-7	19,95 jt	3,19 M	2.084	-90,50 rb	Rp 1,11 T	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	130	127	130	111	-19	120,37 jt	14,09 M	12.590	+237,00 rb	Rp 111,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	148	0	155	134	-14	14,69 jt	2,01 M	1.658	-864,10 rb	Rp 210,60 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	90	90	90	83	-3	3,05 jt	259,90 jt	321	+590,20 rb	Rp 1,34 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	232	0	210	210	-22	60,20 rb	12,64 jt	41	0	Rp 525,00 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	280	276	278	260	-8	639,70 rb	172,93 jt	180	+93,90 rb	Rp 515,27 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	122	120	121	113	-6	20,09 jt	2,33 M	1.551	+3,78 jt	Rp 1,84 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	785	780	780	760	-5	10,53 jt	8,13 M	918	+1,44 jt	Rp 834,88 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	218	0	226	218	+2	211,10 rb	46,38 jt	57	0	Rp 550,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	152	152	152	145	-5	591,60 rb	87,11 jt	171	+20,00 rb	Rp 1,15 T	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	151	151	151	145	-3	5,56 jt	816,45 jt	803	-394,20 rb	Rp 888,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	23	24	24	20	-2	10,98 jt	237,47 jt	594	0	Rp 44,52 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	172	170	174	169	-2	202,70 rb	34,61 jt	165	-24,40 rb	Rp 446,46 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	112	0	113	110	-1	8,30 jt	927,49 jt	1.149	-21,70 rb	Rp 274,01 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	64	64	69	62	0	29,12 jt	1,92 M	1.550	-3,77 jt	Rp 389,04 M	—
HATM	Habco Trans Maritima Tbk.	—	670	675	680	605	-5	37,24 jt	24,39 M	4.358	+1,57 jt	Rp 6,20 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	392	0	402	380	+6	560,40 rb	219,29 jt	159	-23,50 rb	Rp 414,21 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	93	0	95	91	-1	380,70 rb	35,28 jt	75	+39,90 rb	Rp 601,91 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	39	39	41	37	0	6,43 jt	251,13 jt	282	0	Rp 59,46 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	595	595	600	585	-5	4,47 jt	2,64 M	662	-1,71 jt	Rp 9,07 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	240	238	242	220	-10	4,52 jt	1,04 M	829	+517,50 rb	Rp 191,56 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	324	324	324	310	-2	18,40 rb	5,87 jt	23	-800	Rp 1,35 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3.450	3.460	3.460	3.400	-30	245,50 rb	841,40 jt	420	-93,70 rb	Rp 2,87 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	139	140	140	134	-1	697,80 rb	94,64 jt	146	+50,70 rb	Rp 897,00 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	645	640	650	630	0	15,28 jt	9,75 M	2.249	+1,88 jt	Rp 75,03 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	45	44	45	43	-1	20,42 jt	895,13 jt	431	-2,78 jt	Rp 425,82 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	240	240	240	230	-2	1,60 jt	373,64 jt	167	-5,40 rb	Rp 374,85 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	260	260	260	238	-18	13,12 jt	3,22 M	768	-923,50 rb	Rp 515,55 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	39	39	40	37	0	2,80 jt	106,19 jt	265	0	Rp 232,39 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.030	2.000	2.020	1.865	-130	17,32 jt	33,22 M	5.389	-3,87 jt	Rp 8,75 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	840	835	835	800	-35	7,34 jt	5,98 M	2.708	-2,06 jt	Rp 10,88 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	116	116	116	111	-1	19,91 jt	2,26 M	958	-925,90 rb	Rp 2,08 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	187	187	190	179	-6	1,51 jt	277,05 jt	201	-501,10 rb	Rp 457,03 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	101	100	102	95	-4	366,33 jt	35,83 M	7.745	+40,20 jt	Rp 3,03 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	82	0	83	79	-2	2,87 jt	232,10 jt	287	-975,90 rb	Rp 645,26 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	7.000	7.000	7.000	6.850	-50	2,68 jt	18,58 M	2.174	+695,60 rb	Rp 81,05 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	108	105	121	103	-2	33,90 jt	3,82 M	3.527	-3,64 jt	Rp 115,51 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	222	0	244	222	+22	35,12 jt	8,42 M	2.755	+918,90 rb	Rp 259,23 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	232	232	232	230	-2	2,90 rb	668,60 rb	12	0	Rp 460,69 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	204	206	212	200	-2	1,19 jt	239,52 jt	267	+78,30 rb	Rp 1,90 T	—
IFSH	Ifishdeco Tbk.	—	2.300	2.300	2.300	2.000	-260	145,60 rb	300,34 jt	354	+100	Rp 4,34 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	474	476	520	474	+36	464,40 rb	231,96 jt	267	-7,30 rb	Rp 473,17 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	23	22	23	21	-1	83,26 jt	1,83 M	706	-1,91 jt	Rp 292,73 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	81	81	81	76	-3	2,10 jt	163,68 jt	370	-3,30 rb	Rp 65,00 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	540	540	555	530	+15	270,50 rb	146,38 jt	174	0	Rp 679,32 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	174	0	170	168	-6	289,30 rb	48,87 jt	75	0	Rp 283,02 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	845	0	845	825	-20	14,30 rb	11,89 jt	32	0	Rp 3,30 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	168	170	170	165	-2	2,18 jt	361,28 jt	156	-156,10 rb	Rp 1,80 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	1.175	1.135	1.140	1.035	-95	22,75 jt	24,53 M	3.955	+3,66 jt	Rp 59,30 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	155	0	160	149	-3	481,10 rb	72,94 jt	93	0	Rp 96,31 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	885	850	910	795	-80	753,70 rb	617,08 jt	342	+16,90 rb	Rp 167,16 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.110	4.110	4.120	3.950	-60	17,02 jt	68,33 M	5.514	-2,68 jt	Rp 42,69 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	7.000	6.975	7.025	6.850	-50	8,13 jt	56,20 M	3.112	+2,16 jt	Rp 61,02 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	169	0	169	164	-4	16,98 jt	2,83 M	681	-3,71 jt	Rp 739,32 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.780	0	2.770	2.700	-10	2,40 rb	6,59 jt	8	-100	Rp 1,81 T	—
INDS	Indospring Tbk.COMPOSITE	—	244	244	244	234	-8	1,14 jt	271,32 jt	255	-33,60 rb	Rp 1,55 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.550	2.520	2.550	2.340	-130	25,25 jt	61,34 M	21.031	-1,74 jt	Rp 12,61 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	234	230	230	214	-14	220,53 jt	48,64 M	10.633	+47,05 jt	Rp 4,92 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	8.275	8.200	8.225	8.025	-125	2,96 jt	24,03 M	1.832	+480,70 rb	Rp 44,59 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	137	136	140	135	+3	1,39 jt	192,72 jt	309	+123,80 rb	Rp 253,15 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	147	147	147	140	-5	2,90 jt	412,75 jt	237	+143,70 rb	Rp 2,84 T	—
INPP	Indonesian Paradise Property Tbk.	—	650	650	705	650	+55	304,80 rb	207,66 jt	65	-6,40 rb	Rp 7,88 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	314	0	322	302	-8	415,20 rb	129,34 jt	246	0	Rp 181,10 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	5.250	5.225	5.375	5.175	+125	1,22 jt	6,45 M	1.552	+411,90 rb	Rp 18,44 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	46	46	47	44	-1	9,80 jt	438,50 jt	628	-2,44 jt	Rp 238,06 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	1.045	1.045	1.045	1.025	-10	616,90 rb	636,15 jt	465	-55,60 rb	Rp 1,88 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	284	284	286	278	0	972,30 rb	273,89 jt	257	+1,30 rb	Rp 1,50 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	113	114	115	112	+1	259,50 rb	29,24 jt	68	+900	Rp 734,55 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	22	22	23	21	0	10,54 jt	229,25 jt	200	+27,90 rb	Rp 928,35 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	374	0	374	366	0	109,40 rb	40,49 jt	61	-300	Rp 598,40 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	300	294	296	264	-24	40,44 jt	11,21 M	2.370	+763,00 rb	Rp 1,71 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	22	0	23	21	+1	25,06 jt	552,05 jt	387	0	Rp 92,47 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.120	2.090	2.110	2.030	-60	35,10 jt	72,25 M	4.834	+787,00 rb	Rp 66,44 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	77	0	79	75	0	1,27 jt	97,79 jt	148	-500	Rp 107,03 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	430	430	430	420	-6	4,84 jt	2,05 M	327	-3,30 jt	Rp 3,05 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	198	198	198	194	-3	245,30 rb	47,87 jt	76	+15,60 rb	Rp 183,44 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.265	0	1.265	1.235	-30	3,40 rb	4,27 jt	15	-1,60 rb	Rp 1,23 T	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25.450	25.300	25.425	24.975	-150	2,19 jt	55,13 M	2.551	-1,34 jt	Rp 28,59 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2.900	2.850	2.900	2.500	-230	9,73 jt	26,14 M	3.784	+1,22 jt	Rp 24,65 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	80	81	84	79	+4	14,25 jt	1,16 M	1.356	+206,30 rb	Rp 90,94 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	104	104	104	95	-6	21,74 jt	2,16 M	716	-1,72 jt	Rp 319,73 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	135	135	135	123	-10	7,96 jt	1,02 M	793	+646,00 rb	Rp 2,03 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	141	143	144	139	-2	752,50 rb	105,60 jt	224	-20,40 rb	Rp 110,99 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	685	685	855	685	+30	2,62 jt	2,12 M	2.677	-38,70 rb	Rp 540,54 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1.625	1.590	1.640	1.560	+15	7,49 jt	12,14 M	1.090	+74,20 rb	Rp 5,34 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	370	368	368	350	-20	3,03 jt	1,08 M	1.059	+172,50 rb	Rp 443,10 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	41	40	41	37	-2	120,28 jt	4,66 M	2.969	+47,58 jt	Rp 880,69 M	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	394	0	394	378	-12	228,10 rb	87,31 jt	107	+100	Rp 889,69 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	81	81	81	79	0	3,45 jt	276,04 jt	233	-831,70 rb	Rp 1,32 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.000	2.000	2.010	1.960	-5	6,05 jt	12,00 M	2.850	-2,30 jt	Rp 23,39 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.160	0	1.165	1.150	0	735,10 rb	850,69 jt	52	-587,90 rb	Rp 14,98 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.510	2.510	2.510	2.450	-30	3,81 jt	9,41 M	1.928	-1,45 jt	Rp 18,00 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.370	0	1.365	1.330	-5	1,50 rb	2,03 jt	11	0	Rp 3,17 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	565	565	585	560	+15	1,64 jt	940,93 jt	212	-86,00 rb	Rp 3,97 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	412	412	418	396	-8	728,30 rb	294,71 jt	314	+4,70 rb	Rp 2,25 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	79	78	80	77	-1	13,39 jt	1,05 M	637	-39,10 rb	Rp 161,91 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	41	41	41	38	-1	4,52 jt	176,48 jt	204	-611,80 rb	Rp 286,00 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	352	0	354	340	-8	618,50 rb	212,73 jt	168	+23,70 rb	Rp 1,38 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	348	348	354	336	+6	193,40 rb	67,36 jt	65	0	Rp 396,48 M	—
KBLV	First Media Tbk.COMPOSITE	—	116	115	115	104	-6	20,80 jt	2,25 M	2.120	-358,20 rb	Rp 191,64 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	468	468	468	462	-2	7,00 rb	3,27 jt	19	0	Rp 754,92 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	326	320	348	310	-12	8,47 jt	2,75 M	1.919	+431,10 rb	Rp 392,51 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	830	830	830	795	-35	3,49 jt	2,82 M	744	-1,17 jt	Rp 2,91 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	590	590	595	590	0	42,90 rb	25,40 jt	27	0	Rp 3,32 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	815	780	840	740	-45	50,31 jt	38,83 M	4.889	+5,21 jt	Rp 2,19 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	274	270	274	260	-4	837,60 rb	223,21 jt	156	-6,90 rb	Rp 74,52 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	150	149	149	140	-10	101,44 jt	14,45 M	3.948	+4,37 jt	Rp 2,92 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	348	0	350	340	+2	1,15 jt	395,30 jt	147	-23,80 rb	Rp 911,00 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.400	1.400	1.405	1.395	+5	19,00 rb	26,64 jt	27	0	Rp 2,01 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	79	79	79	73	-3	5,22 jt	397,46 jt	524	-158,70 rb	Rp 81,77 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	131	137	152	131	+1	33,25 jt	4,74 M	5.255	-1,30 jt	Rp 66,00 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	72	72	81	70	+5	117,83 jt	9,06 M	7.434	-7,15 jt	Rp 115,50 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	294	294	298	290	-4	4,00 jt	1,17 M	826	+1,70 jt	Rp 1,45 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	81	81	83	77	-3	6,40 jt	509,48 jt	449	-880,30 rb	Rp 284,26 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	780	780	795	775	+10	41,92 jt	32,91 M	4.531	+4,01 jt	Rp 36,98 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	108	0	115	102	-3	217,50 rb	23,81 jt	135	0	Rp 137,29 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	530	530	530	510	0	405,80 rb	211,28 jt	110	+113,50 rb	Rp 424,00 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	240	0	248	236	-4	24,80 rb	5,92 jt	15	0	Rp 1,94 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	166	166	166	160	-3	635,60 rb	103,01 jt	163	0	Rp 370,42 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	98	97	98	90	-6	17,05 jt	1,60 M	1.169	-2,85 jt	Rp 411,30 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	137	136	136	126	-8	4,52 jt	588,57 jt	461	+138,80 rb	Rp 369,11 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.800	0	1.990	1.650	-90	13,00 rb	23,04 jt	90	0	Rp 533,52 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	180	180	186	175	-3	652,00 rb	118,03 jt	253	0	Rp 123,42 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	119	114	114	105	-10	276,29 jt	30,24 M	9.704	+56,26 jt	Rp 1,15 T	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	39	40	40	36	-2	104,87 jt	3,92 M	2.894	-13,23 jt	Rp 3,97 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	220	222	224	210	-4	3,57 jt	775,28 jt	731	+159,20 rb	Rp 4,18 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	18	18	18	16	-1	146,64 jt	2,49 M	1.966	-6,20 jt	Rp 309,54 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	50	50	50	46	-2	10,07 jt	478,73 jt	620	-27,90 rb	Rp 79,87 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	404	404	418	400	-2	298,20 rb	122,58 jt	82	-32,40 rb	Rp 859,41 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	89	88	89	87	-1	4,24 jt	373,37 jt	645	-79,80 rb	Rp 113,77 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	114	115	115	111	-2	4,17 jt	469,84 jt	424	-109,70 rb	Rp 123,58 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	163	163	166	158	-1	1,23 jt	200,17 jt	240	-27,20 rb	Rp 639,90 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	57	57	58	55	0	9,21 jt	517,84 jt	755	+75,90 rb	Rp 122,55 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	53	53	53	48	-2	10,96 jt	551,56 jt	648	-1,02 jt	Rp 142,42 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	72	72	73	67	-2	31,86 jt	2,21 M	1.537	+4,75 jt	Rp 277,64 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	94	93	94	90	-3	9,27 jt	851,01 jt	547	-644,70 rb	Rp 527,77 M	—
LFLO	Imago Mulia Persada Tbk.	—	540	0	545	530	0	6,10 rb	3,30 jt	16	-1,00 rb	Rp 706,18 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	10.325	0	10.300	10.200	-75	600	6,14 jt	6	0	Rp 21,53 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.525	0	1.650	1.445	-15	79,10 rb	122,54 jt	71	-500	Rp 4,32 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	276	0	278	254	-8	60,70 rb	16,40 jt	61	0	Rp 139,40 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	149	0	148	143	-5	884,20 rb	128,26 jt	169	-1,60 rb	Rp 661,39 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	97	0	106	92	-3	5,70 jt	567,53 jt	1.020	0	Rp 61,10 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	155	0	157	148	-5	341,60 rb	51,51 jt	79	0	Rp 151,28 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	64	0	70	63	+4	24,62 jt	1,60 M	730	0	Rp 74,80 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	520	525	535	500	-5	246,40 rb	125,07 jt	113	+36,30 rb	Rp 2,64 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	615	0	650	615	0	10,30 rb	6,45 jt	36	+1,20 rb	Rp 1,85 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	460	460	474	446	0	601,70 rb	279,28 jt	247	0	Rp 195,50 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	45	45	46	43	-1	144,68 jt	6,47 M	1.378	-28,11 jt	Rp 3,12 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	208	208	210	190	0	134,50 rb	27,09 jt	107	-5,40 rb	Rp 243,45 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.585	1.585	1.590	1.580	-5	1,12 jt	1,78 M	396	+262,10 rb	Rp 3,52 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	61	60	69	59	+4	4,42 jt	284,19 jt	814	0	Rp 168,24 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	220	0	218	204	-8	104,40 rb	21,81 jt	47	0	Rp 74,20 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.470	1.480	1.495	1.450	+10	7,08 jt	10,40 M	1.833	-526,20 rb	Rp 10,09 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	900	0	905	870	-25	74,20 rb	66,17 jt	75	-2,90 rb	Rp 1,37 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	103	0	105	97	-5	1,79 jt	181,92 jt	241	0	Rp 70,14 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	135	0	140	128	+1	71,29 jt	9,53 M	3.926	+8,94 jt	Rp 206,01 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	148	148	149	142	-3	10,01 jt	1,45 M	1.056	+577,90 rb	Rp 2,42 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	605	605	610	575	-15	2,69 jt	1,59 M	503	-63,20 rb	Rp 1,32 T	—
MANG	Manggung Polahraya Tbk.	—	38	0	38	35	-3	24,44 jt	870,37 jt	509	+3,85 jt	Rp 133,44 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	615	605	615	595	-5	19,55 jt	11,80 M	1.138	+10,77 jt	Rp 17,39 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.160	1.240	1.240	1.185	+25	21,30 rb	25,60 jt	23	0	Rp 2,83 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.565	1.550	1.555	1.455	-65	8,47 jt	12,55 M	2.486	-4,50 jt	Rp 24,90 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.125	1.125	1.125	1.085	-30	11,78 jt	12,94 M	1.088	-132,70 rb	Rp 4,16 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3.100	3.100	3.100	3.050	-10	1,30 rb	4,00 jt	8	0	Rp 4,29 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	26	25	25	23	-2	31,60 jt	758,16 jt	687	-126,20 rb	Rp 230,64 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	198	0	198	194	0	995,90 rb	195,08 jt	105	-96,40 rb	Rp 5,13 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.670	0	1.675	1.575	-40	238,30 rb	390,59 jt	136	+6,20 rb	Rp 2,00 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	456	456	456	436	-18	64,92 jt	28,82 M	6.593	-874,70 rb	Rp 47,30 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3.890	3.650	3.890	3.550	-240	2,42 jt	8,93 M	973	+387,80 rb	Rp 6,39 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	127	127	149	122	-3	22,80 jt	3,13 M	3.227	-737,40 rb	Rp 132,68 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	250	248	270	232	-8	2,07 jt	509,35 jt	579	+176,20 rb	Rp 210,04 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.560	3.560	3.610	3.550	+30	22,20 rb	79,15 jt	26	-4,00 rb	Rp 12,76 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	65	65	66	64	-1	1,27 jt	81,66 jt	58	-4,80 rb	Rp 2,40 T	—
MDIA	Intermedia Capital Tbk.	Y	121	118	119	106	-9	236,10 jt	26,18 M	5.578	+96,30 jt	Rp 4,39 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	865	0	865	835	-15	18,00 rb	15,20 jt	45	+6,70 rb	Rp 21,41 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.900	2.870	2.870	2.810	-50	23,25 jt	65,81 M	4.673	+3,85 jt	Rp 69,75 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	195	0	196	190	-2	186,00 rb	36,01 jt	52	0	Rp 488,32 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	206	206	208	204	+2	1,39 jt	287,98 jt	116	0	Rp 2,91 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	41	41	41	39	-1	3,91 jt	155,11 jt	198	+408,10 rb	Rp 501,32 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.545	1.540	1.540	1.470	-30	48,80 jt	73,13 M	12.544	-2,03 jt	Rp 38,08 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	77	75	83	74	0	113,20 jt	8,97 M	5.747	-1,44 jt	Rp 120,31 M	—
MEGA	Bank Mega Tbk.	—	1.955	0	1.950	1.915	-15	14,90 rb	28,86 jt	30	-1,80 rb	Rp 45,10 T	—
MEJA	Harta Djaya Karya Tbk.	—	142	0	145	128	-14	111,75 jt	14,59 M	3.779	+2,08 jt	Rp 333,83 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	102	102	104	100	-2	983,70 rb	99,16 jt	175	0	Rp 103,51 M	—
MERK	Merck Tbk.COMPOSITE	—	3.720	0	3.720	3.660	-20	3,50 rb	12,95 jt	12	-2,20 rb	Rp 1,66 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	13.000	0	13.075	12.500	-300	513,30 rb	6,55 M	450	-13,40 rb	Rp 24,19 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	189	190	198	170	-16	24,25 jt	4,41 M	3.972	+710,60 rb	Rp 590,13 M	—
MGRO	Mahkota Group Tbk.	—	730	725	730	715	0	4,12 jt	2,98 M	145	-28,20 rb	Rp 2,59 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	116	118	118	112	-1	892,10 rb	101,61 jt	299	-164,10 rb	Rp 431,25 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	486	0	488	480	0	6,30 rb	3,06 jt	8	0	Rp 291,60 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	272	270	274	264	+2	3,57 jt	960,20 jt	619	+849,20 rb	Rp 9,16 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.755	1.755	1.755	1.725	-25	208,00 rb	360,03 jt	339	-86,70 rb	Rp 24,06 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	195	192	193	177	-11	36,83 jt	6,81 M	3.449	+1,47 jt	Rp 1,81 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	318	318	318	292	-4	3,39 jt	1,04 M	806	+273,90 rb	Rp 1,28 T	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	23	23	24	22	0	15,09 jt	341,14 jt	470	-28,50 rb	Rp 91,11 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	336	330	334	310	-12	8,55 jt	2,72 M	1.619	-127,30 rb	Rp 1,22 T	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.130	1.130	1.130	1.110	-15	1,98 jt	2,21 M	294	-115,90 rb	Rp 3,62 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	0	0	0	0	0	0	0	Rp 1,03 T	—
MKPI	Metropolitan Kentjana Tbk.	—	20.800	0	20.775	20.550	-250	41,40 rb	858,34 jt	112	-40,30 rb	Rp 19,49 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	121	121	121	116	-1	281,30 rb	33,04 jt	117	+24,90 rb	Rp 1,45 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.825	0	6.850	6.800	+25	204,30 rb	1,39 M	46	+198,40 rb	Rp 14,43 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	208	212	214	208	+2	53,50 rb	11,26 jt	54	+6,40 rb	Rp 1,39 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	76	76	77	73	-3	9,37 jt	692,33 jt	649	-888,30 rb	Rp 1,14 T	—
MLPT	Multipolar Technology Tbk.	—	930	935	940	840	-60	2,09 jt	1,83 M	1.154	-162,70 rb	Rp 40,78 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	975	975	985	960	0	32,82 jt	31,88 M	12.752	-8,66 jt	Rp 4,68 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	296	0	298	292	0	216,40 rb	63,61 jt	92	-1,00 rb	Rp 2,04 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	120	118	118	112	-6	42,71 jt	4,86 M	1.936	-9,47 jt	Rp 1,72 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	398	398	398	374	-14	2,53 jt	971,67 jt	599	-190,50 rb	Rp 1,05 T	—
MORA	Ekamas Mora Republik Tbk.	—	4.700	4.730	4.940	4.540	-110	64,30 rb	297,63 jt	155	-2,20 rb	Rp 219,28 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	197	195	224	183	+23	31,57 jt	6,53 M	3.242	+5,17 jt	Rp 343,77 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1.025	1.030	1.030	1.015	-5	2,08 jt	2,12 M	941	-231,40 rb	Rp 4,47 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	97	0	99	87	-1	7,55 jt	681,30 jt	422	-4,95 jt	Rp 78,43 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	39	0	39	38	0	6,86 jt	266,87 jt	131	0	Rp 1,32 T	—
MPRO	Maha Properti Indonesia Tbk.	—	12.000	11.600	12.000	11.600	0	600	7,16 jt	6	0	Rp 119,31 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	316	316	316	294	-6	29,17 jt	8,86 M	2.429	-1,02 jt	Rp 620,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	390	0	400	352	+10	212,10 rb	81,19 jt	136	-20,80 rb	Rp 171,20 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	103	0	103	93	-9	7,94 jt	752,09 jt	405	-8,30 rb	Rp 137,24 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	173	174	174	156	-13	41,83 jt	6,84 M	21.884	-1,44 jt	Rp 9,71 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	815	815	815	770	-30	8,55 jt	6,70 M	365	-1,97 jt	Rp 4,62 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	44	44	44	41	-1	953,20 rb	40,37 jt	210	0	Rp 85,76 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.325	1.325	1.325	1.295	-15	824,10 rb	1,08 M	421	+47,30 rb	Rp 4,11 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	498	498	500	496	-2	1,10 jt	546,83 jt	205	-308,40 rb	Rp 6,09 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	444	444	454	436	+4	7,36 jt	3,27 M	1.212	+3,88 jt	Rp 37,43 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	735	715	730	705	-5	947,30 rb	687,13 jt	95	+9,00 rb	Rp 5,59 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	1.000	0	1.005	960	-10	2,10 rb	2,09 jt	11	-700	Rp 2,05 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	246	0	250	238	0	15,00 rb	3,60 jt	17	+4,30 rb	Rp 719,42 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	120	118	119	112	-5	25,26 jt	2,91 M	1.344	-2,81 jt	Rp 397,01 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	1.010	0	1.005	990	-10	106,10 rb	105,08 jt	38	+100	Rp 2,21 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.435	1.440	1.475	1.420	+35	14,42 jt	21,01 M	4.279	+1,65 jt	Rp 32,87 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	80	81	81	79	+1	4,58 jt	364,99 jt	349	+282,30 rb	Rp 269,68 M	—
NANO	Nanotech Indonesia Global Tbk.	—	28	0	29	26	0	36,06 jt	974,78 jt	1.104	-515,30 rb	Rp 119,99 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	39	39	39	34	-4	21,70 jt	776,07 jt	981	-221,10 rb	Rp 385,17 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	158	150	154	143	-13	3,65 jt	534,00 jt	600	+585,90 rb	Rp 117,07 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	1.000	0	1.020	870	-85	195,20 rb	186,31 jt	244	-24,80 rb	Rp 7,32 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	90	0	89	81	-7	181,40 jt	15,16 M	4.926	+14,77 jt	Rp 211,65 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	825	815	815	785	-15	50,53 jt	40,44 M	6.474	-11,34 jt	Rp 51,11 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	191	191	193	187	+2	447,60 rb	84,50 jt	169	-57,00 rb	Rp 453,55 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	835	825	840	800	0	6,20 jt	5,07 M	888	+199,80 rb	Rp 3,43 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	34	33	34	32	-1	12,78 jt	415,41 jt	423	-1,83 jt	Rp 1,36 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.700	1.705	1.705	1.700	+5	11,00 rb	18,70 jt	7	0	Rp 1,14 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	322	324	324	316	-4	638,60 rb	203,32 jt	80	-175,60 rb	Rp 1,93 T	—
NICK	Charnic Capital Tbk.	—	2.870	0	3.100	2.740	-110	25,90 rb	75,64 jt	61	+6,50 rb	Rp 1,80 T	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	356	356	356	316	-32	33,53 jt	10,87 M	2.691	-4,46 jt	Rp 3,45 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	178	178	178	171	-5	2,07 jt	357,93 jt	462	-970,10 rb	Rp 436,54 M	—
NINE	Techno9 Indonesia Tbk.	—	90	0	97	81	-8	41,84 jt	3,43 M	1.852	-1,61 jt	Rp 176,87 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	165	159	168	157	-8	229,20 rb	36,61 jt	69	-200	Rp 3,49 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.225	1.225	1.240	1.220	0	3,65 jt	4,50 M	511	+95,80 rb	Rp 27,83 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	496	492	492	476	-14	3,53 jt	1,70 M	405	-358,80 rb	Rp 3,57 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	44	44	45	41	-1	16,03 jt	702,72 jt	1.699	-84,30 rb	Rp 139,33 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	555	540	550	525	-15	1,93 jt	1,04 M	489	-215,10 rb	Rp 1,35 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	710	700	700	660	-15	1,86 jt	1,26 M	676	-300,30 rb	Rp 16,54 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	64	63	65	58	-4	14,45 jt	879,15 jt	1.078	+241,20 rb	Rp 162,00 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	139	139	140	132	-3	2,85 jt	387,94 jt	781	-1,13 jt	Rp 298,87 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	220	216	216	200	-12	10,34 jt	2,13 M	991	+862,80 rb	Rp 1,32 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	266	272	272	256	0	314,80 rb	82,68 jt	136	0	Rp 180,98 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	182	0	182	166	-7	893,60 rb	153,80 jt	170	-300	Rp 141,05 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	368	360	370	340	-18	6,82 jt	2,38 M	919	-115,80 rb	Rp 158,92 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	99	0	101	96	-1	1,90 jt	185,19 jt	247	0	Rp 232,60 M	—
OLIV	Atlas Nexus Group Tbk.	—	49	0	50	48	+1	3,86 jt	187,29 jt	223	+2,16 jt	Rp 95,00 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	228	226	232	222	0	10,40 jt	2,36 M	752	-1,25 jt	Rp 6,17 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	955	0	970	910	-45	2,20 rb	2,02 jt	10	0	Rp 2,68 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	91	91	91	85	-3	1,77 jt	155,52 jt	260	-240,80 rb	Rp 88,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	438	0	458	396	-40	413,66 jt	167,91 M	17.175	-33,96 jt	Rp 13,58 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	137	134	134	122	-12	25,27 jt	3,21 M	1.359	+12,07 jt	Rp 393,75 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	37	37	37	34	-1	161,77 jt	5,70 M	2.396	-10,26 jt	Rp 488,47 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	272	274	274	260	0	367,70 rb	96,87 jt	93	+7,80 rb	Rp 4,28 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	50	50	51	49	-1	2,15 jt	107,22 jt	139	-5,80 rb	Rp 153,13 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	5.100	5.075	5.075	4.880	-100	3,79 jt	18,77 M	2.955	-1,14 jt	Rp 90,95 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	392	0	390	386	-2	36,60 rb	14,24 jt	20	-12,80 rb	Rp 541,13 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.615	1.605	1.620	1.605	+5	97,60 rb	157,25 jt	92	-1,10 rb	Rp 1,17 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	111	108	113	103	-3	90,66 jt	9,77 M	8.793	-876,70 rb	Rp 307,86 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	525	525	525	510	-10	828,40 rb	427,99 jt	225	+99,40 rb	Rp 3,86 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	26	26	27	24	0	25,44 jt	640,31 jt	503	+2,44 jt	Rp 558,53 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	384	378	378	348	-26	5,69 jt	2,04 M	1.246	-368,90 rb	Rp 2,15 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	79	79	95	70	+10	321,81 jt	28,16 M	20.634	-2,42 jt	Rp 103,83 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	374	374	374	372	0	1,90 rb	709,60 rb	8	0	Rp 267,41 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	326	330	330	320	-4	45,80 rb	14,82 jt	49	-11,90 rb	Rp 985,75 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	119	117	118	111	-5	8,39 jt	950,03 jt	465	-245,70 rb	Rp 430,68 M	—
PEHA	Phapros Tbk.COMPOSITE	—	288	0	294	280	-8	165,50 rb	47,76 jt	64	-1,00 rb	Rp 235,20 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	374	378	380	332	-18	2,90 jt	1,03 M	671	-316,90 rb	Rp 628,56 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.390	1.390	1.405	1.385	+10	21,20 jt	29,61 M	4.685	+5,43 jt	Rp 33,94 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	980	975	985	950	0	18,38 jt	17,76 M	2.550	+5,58 jt	Rp 41,12 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	900	0	980	830	+30	2,62 jt	2,37 M	856	+64,20 rb	Rp 740,15 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	370	384	386	328	-20	521,20 rb	182,17 jt	343	0	Rp 170,80 M	—
PGUN	Pradiksi Gunatama Tbk.	—	8.475	0	8.700	8.050	-425	42,10 rb	355,22 jt	106	-14,90 rb	Rp 46,19 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	177	181	190	164	-12	16,89 jt	2,98 M	2.814	+17,90 rb	Rp 93,78 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	130	129	129	118	-8	33,31 jt	4,08 M	3.010	+3,39 jt	Rp 417,98 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	450	450	452	450	0	5,40 rb	2,43 jt	14	0	Rp 720,00 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	153	153	154	146	-6	941,30 rb	140,30 jt	447	-10,60 rb	Rp 282,42 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	7.575	7.500	7.775	7.400	+75	3,24 jt	24,65 M	1.475	-440,50 rb	Rp 9,18 T	—
PLAN	Planet Properindo Jaya Tbk.	—	64	0	65	58	-6	11,11 jt	654,00 jt	801	0	Rp 52,01 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	139	139	140	137	-2	359,80 rb	49,68 jt	61	+48,20 rb	Rp 1,88 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	96	96	97	92	-2	2,91 jt	274,66 jt	361	+95,60 rb	Rp 545,20 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	820	820	820	810	0	1,96 jt	1,60 M	263	-385,00 rb	Rp 19,55 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	41	41	42	40	0	3,90 jt	157,20 jt	211	-341,20 rb	Rp 1,58 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.330	3.110	3.310	3.050	-30	10,20 rb	32,74 jt	56	+1,20 rb	Rp 2,58 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	670	0	670	650	-10	413,10 rb	269,56 jt	88	-16,30 rb	Rp 2,69 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	193	192	193	190	-2	12,48 jt	2,38 M	724	-2,52 jt	Rp 6,12 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	450	0	448	428	-12	3,20 rb	1,39 jt	20	0	Rp 349,44 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	95	95	95	85	-4	38,24 jt	3,44 M	8.980	-4,79 jt	Rp 304,95 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	855	0	855	815	-10	29,90 rb	24,62 jt	64	0	Rp 1,70 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	13.800	0	14.000	13.000	-600	4,40 rb	58,50 jt	36	0	Rp 9,90 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	965	0	970	950	0	4,40 rb	4,25 jt	12	0	Rp 2,72 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	965	965	965	945	-5	2,65 jt	2,53 M	737	-530,60 rb	Rp 15,44 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360,91 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	86	87	89	84	+1	12,33 jt	1,06 M	668	+1,25 jt	Rp 889,51 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	146	146	146	131	-10	17,53 jt	2,37 M	1.587	-148,00 rb	Rp 146,20 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	16	16	17	15	0	97,89 jt	1,56 M	5.375	+7,19 jt	Rp 986,81 M	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	765	765	800	740	+5	11,90 rb	9,11 jt	39	-1,50 rb	Rp 10,75 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.310	3.310	3.380	3.250	+40	1,69 jt	5,60 M	918	-304,10 rb	Rp 3,14 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	168	168	170	155	-10	6,28 jt	1,01 M	1.596	-609,90 rb	Rp 275,38 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	129	129	129	127	0	268,80 rb	34,31 jt	67	-2,90 rb	Rp 437,75 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	500	498	505	480	0	87,03 jt	42,70 M	5.690	-6,16 jt	Rp 13,23 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	830	0	830	710	-55	69,70 rb	54,05 jt	90	0	Rp 1,15 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	126	138	144	113	-11	56,31 jt	7,47 M	5.606	-1,18 jt	Rp 165,60 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	193	192	193	189	-2	63,30 rb	12,13 jt	59	-24,30 rb	Rp 3,60 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	216	216	220	210	0	6,31 jt	1,35 M	250	-1,42 jt	Rp 2,24 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	368	364	368	358	-4	265,30 rb	96,43 jt	50	-28,70 rb	Rp 1,97 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3.270	3.250	3.250	3.120	-60	33,00 jt	105,09 M	9.817	-4,18 jt	Rp 36,98 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	202	0	210	194	-5	160,10 rb	31,61 jt	90	0	Rp 108,38 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	49	50	50	45	-2	3,73 jt	175,92 jt	267	-565,00 rb	Rp 148,95 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	150	150	150	140	-4	3,06 jt	443,23 jt	710	-205,60 rb	Rp 316,46 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.105	1.100	1.105	1.100	0	14,10 rb	15,51 jt	20	0	Rp 970,40 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	4.120	4.050	4.090	3.840	-200	47,97 jt	189,57 M	18.728	-853,50 rb	Rp 39,54 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	340	340	346	304	-12	3,20 jt	1,05 M	782	-215,60 rb	Rp 1,74 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1.335	1.380	1.665	1.380	+330	1,64 jt	2,68 M	1.126	-10,80 rb	Rp 367,65 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	238	0	248	234	-2	76,90 rb	18,52 jt	52	+7,50 rb	Rp 155,55 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	38	39	39	35	-1	40,37 jt	1,49 M	1.157	-761,60 rb	Rp 233,17 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	139	0	139	132	-4	1,26 jt	167,79 jt	193	-400	Rp 135,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	288	288	294	284	+6	119,37 jt	34,63 M	6.919	+65,20 jt	Rp 14,16 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	226	222	222	212	-10	8,43 jt	1,82 M	784	+359,50 rb	Rp 2,43 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	189	190	190	182	+1	417,10 rb	77,25 jt	154	+169,00 rb	Rp 574,16 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	158	160	160	151	-5	672,70 rb	104,28 jt	140	+27,90 rb	Rp 1,04 T	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	595	590	590	550	-20	70,12 jt	39,91 M	5.698	+8,28 jt	Rp 12,15 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	376	376	378	372	0	1,89 jt	705,54 jt	651	-713,30 rb	Rp 2,67 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	550	0	550	535	-10	6,00 rb	3,21 jt	11	0	Rp 844,82 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	178	177	178	171	-5	24,15 jt	4,19 M	2.024	+748,40 rb	Rp 2,18 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.620	3.570	3.590	3.360	-140	4,82 jt	16,77 M	3.057	-141,50 rb	Rp 9,45 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	45	44	48	42	+3	13,13 jt	597,60 jt	589	-703,40 rb	Rp 127,50 M	—
RCCC	Utama Radar Cahaya Tbk.	—	108	0	118	112	+10	4,60 jt	540,01 jt	739	-10,00 rb	Rp 92,93 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.750	0	12.700	12.525	-175	500	6,31 jt	5	0	Rp 3,38 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	45	47	47	39	-4	136,41 jt	5,66 M	3.382	-3,59 jt	Rp 271,98 M	—
RELF	Graha Mitra Asia Tbk.	—	42	0	42	38	-4	36,82 jt	1,45 M	589	-984,30 rb	Rp 217,66 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	535	0	530	494	-15	8,10 rb	4,03 jt	18	0	Rp 936,00 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	86	87	87	81	-4	25,13 jt	2,08 M	1.239	-291,30 rb	Rp 119,66 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	70	0	70	66	-3	526,20 rb	35,48 jt	80	0	Rp 43,00 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	630	0	630	610	0	2,10 rb	1,29 jt	12	0	Rp 383,75 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	600	595	610	575	+10	2,65 jt	1,57 M	503	-40,10 rb	Rp 9,88 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	3.850	0	3.980	3.580	+10	142,60 rb	533,11 jt	406	-17,60 rb	Rp 12,06 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	324	322	322	310	-10	35,37 jt	11,13 M	1.310	-6,24 jt	Rp 6,87 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	240	240	240	220	-14	2,02 jt	454,55 jt	514	+36,40 rb	Rp 356,34 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2.650	2.640	2.640	2.260	-350	292,10 rb	692,92 jt	676	+8,00 rb	Rp 3,30 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	40	40	41	38	-2	6,43 jt	250,50 jt	480	-303,90 rb	Rp 516,50 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.455	0	1.525	1.285	+5	19,60 rb	28,44 jt	64	-3,20 rb	Rp 1,83 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	555	560	560	550	0	361,60 rb	200,22 jt	229	-60,10 rb	Rp 3,43 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	620	620	625	610	0	17,74 jt	10,97 M	2.251	+760,80 rb	Rp 1,64 T	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1.080	0	1.300	1.020	-10	30,90 rb	34,45 jt	93	-100	Rp 994,75 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	192	0	197	189	+3	379,20 rb	72,79 jt	120	-1,10 rb	Rp 150,15 M	—
RUNS	Global Sukses Solusi Tbk.	—	71	0	71	65	-5	965,90 rb	64,50 jt	86	0	Rp 64,91 M	—
SAFE	Steady Safe Tbk	C	950	965	1.020	825	-70	983,10 rb	895,21 jt	1.039	-3,70 rb	Rp 722,66 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	29	29	29	27	-1	13,58 jt	379,13 jt	583	-2,75 jt	Rp 224,94 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	286	290	290	280	-2	476,10 rb	134,32 jt	112	-40,30 rb	Rp 4,87 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	320	320	324	300	-8	106,60 rb	33,47 jt	101	-10,00 rb	Rp 3,20 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	400	384	402	378	-12	1,06 jt	412,83 jt	663	+92,50 rb	Rp 323,33 M	—
SATU	Kota Satu Properti Tbk.	—	244	244	246	238	-2	2,59 jt	627,76 jt	145	-420,10 rb	Rp 332,75 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	124	127	164	121	+24	170,14 jt	25,31 M	18.631	+5,00 rb	Rp 137,63 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.660	2.600	2.720	2.590	+20	94,70 rb	252,44 jt	72	-3,00 rb	Rp 2,20 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	173	172	174	169	0	34,55 jt	5,93 M	3.229	-1,65 jt	Rp 11,00 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	164	166	170	164	+4	996,70 rb	166,99 jt	186	+578,80 rb	Rp 420,00 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	66	66	67	64	-1	10,13 jt	658,03 jt	761	+301,40 rb	Rp 146,29 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	197	202	202	193	-4	92,90 rb	18,15 jt	44	0	Rp 245,88 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	198	198	198	191	-4	1,16 jt	223,99 jt	239	-134,30 rb	Rp 2,82 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	374	372	372	318	-44	16,18 jt	5,40 M	2.756	+1,10 jt	Rp 444,60 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.990	0	1.995	1.985	-5	46,80 rb	93,07 jt	37	-1,50 rb	Rp 2,70 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	780	775	775	755	-10	41,57 jt	31,68 M	8.094	-895,40 rb	Rp 12,00 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.140	0	4.300	4.130	0	14,50 rb	61,47 jt	27	-4,80 rb	Rp 7,53 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	745	735	770	725	+5	304,10 rb	225,37 jt	296	-12,80 rb	Rp 839,49 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.670	0	2.690	2.470	+10	23,10 rb	60,39 jt	39	0	Rp 7,29 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	129	129	130	115	-11	22,47 jt	2,69 M	2.844	+500	Rp 107,39 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	356	356	358	352	-2	7,46 jt	2,64 M	1.513	-966,40 rb	Rp 10,62 T	—
SILO	Siloam International Hospitals Tbk.	—	1.905	1.905	1.905	1.855	-30	888,00 rb	1,67 M	698	-270,00 rb	Rp 24,39 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	565	565	565	550	-10	10,08 jt	5,59 M	1.083	-3,23 jt	Rp 8,60 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	14.550	14.200	14.600	13.475	-475	10,82 jt	150,65 M	8.123	-416,90 rb	Rp 16,93 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	720	0	750	685	-20	46,20 rb	32,70 jt	68	0	Rp 1,29 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	520	515	515	496	-15	35,90 rb	18,07 jt	55	0	Rp 873,70 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	193	0	197	187	-3	56,80 rb	10,82 jt	55	0	Rp 1,31 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	388	386	392	372	-8	461,20 rb	174,36 jt	131	+9,90 rb	Rp 2,85 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	72	71	71	68	-3	9,97 jt	690,89 jt	848	-885,60 rb	Rp 169,97 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	8.325	8.325	8.325	7.700	-625	152,90 rb	1,21 M	286	-12,10 rb	Rp 22,12 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	149	149	150	145	-4	2,27 jt	332,00 jt	380	-400,90 rb	Rp 1,44 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	468	0	490	450	-18	21,20 rb	9,91 jt	28	0	Rp 2,15 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	408	408	410	382	-22	49,32 jt	19,34 M	3.335	-893,30 rb	Rp 6,32 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	84	85	85	81	-2	3,55 jt	291,62 jt	306	-673,50 rb	Rp 717,50 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.635	1.625	1.625	1.565	-35	11,30 jt	17,93 M	2.788	-600,30 rb	Rp 10,80 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	484	486	488	478	-2	41,96 jt	20,25 M	935	+1,82 jt	Rp 4,22 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	147	147	149	145	-1	47,30 rb	6,93 jt	20	0	Rp 499,04 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	97	0	97	90	-1	2,78 jt	258,27 jt	252	0	Rp 120,29 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	340	0	0	0	0	0	0	0	0	Rp 791,57 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20.150	0	20.150	19.650	-25	2,10 rb	42,03 jt	12	+700	Rp 128,15 T	—
SMMT	Golden Eagle Energy Tbk.	—	3.590	3.630	3.630	3.520	-70	796,50 rb	2,82 M	581	-217,30 rb	Rp 12,06 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	264	266	268	258	0	58,40 jt	15,25 M	1.980	-15,43 jt	Rp 4,36 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1.685	1.690	1.695	1.675	+5	618,10 rb	1,04 M	647	-91,10 rb	Rp 9,73 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	234	234	234	216	-4	11,81 jt	2,69 M	401	+1,19 jt	Rp 103,50 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	535	520	525	500	-25	17,07 jt	8,70 M	1.649	-648,30 rb	Rp 3,60 T	—
SOFA	Solusi Environment Asia Tbk.	—	197	0	202	189	-6	3,32 jt	643,58 jt	563	-172,70 rb	Rp 315,83 M	—
SOHO	Soho Global Health Tbk.	—	1.345	1.345	1.360	1.320	-15	14,90 rb	19,81 jt	33	-200	Rp 16,88 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	73	73	73	68	-1	6,15 jt	433,58 jt	425	+1,07 jt	Rp 236,69 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	3.450	3.710	3.970	3.360	-80	493,50 rb	1,80 M	1.286	+900	Rp 2,23 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	1.055	990	1.055	900	-155	949,10 rb	893,26 jt	1.062	0	Rp 877,07 M	—
SOTS	Satria Mega Kencana Tbk.	—	650	640	665	610	-20	597,70 rb	377,73 jt	237	-42,10 rb	Rp 630,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	161	0	162	158	-2	51,70 rb	8,26 jt	58	-1,00 rb	Rp 847,54 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	90	0	95	81	+1	2,51 jt	228,77 jt	300	0	Rp 72,80 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	610	610	610	600	0	1,40 jt	843,87 jt	239	+102,30 rb	Rp 1,65 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	90	90	107	90	+10	1,62 M	160,36 M	41.888	+199,46 jt	Rp 1,55 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	13.000	0	13.000	13.000	0	300	3,90 jt	3	-200	Rp 159,11 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	127	127	128	121	-3	92,20 jt	11,40 M	3.760	+10,25 jt	Rp 746,48 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.755	1.750	1.750	1.720	-25	1,51 jt	2,62 M	607	-620,10 rb	Rp 23,47 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.640	1.605	1.640	1.550	-70	15,52 jt	24,58 M	5.147	-968,20 rb	Rp 7,39 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	1.070	1.070	1.070	1.015	-40	10,29 jt	10,74 M	1.157	-1,90 jt	Rp 9,81 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	406	414	422	392	-8	52,20 rb	21,06 jt	102	0	Rp 466,02 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.155	1.150	1.160	1.115	-25	3,92 jt	4,42 M	569	+333,70 rb	Rp 12,32 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	358	340	370	322	-24	53,10 rb	17,96 jt	96	-2,90 rb	Rp 1,60 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	107	105	115	100	+1	158,65 jt	17,16 M	7.630	+304,50 rb	Rp 1,16 T	—
STTP	Siantar Top Tbk.	—	8.900	0	8.875	8.875	-25	100	887,50 rb	1	0	Rp 11,63 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	75	0	79	71	-2	5,87 jt	441,42 jt	582	+418,80 rb	Rp 461,42 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	645	645	645	625	-10	252,40 rb	160,03 jt	76	+16,50 rb	Rp 1,59 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	458	456	456	428	-18	17,20 jt	7,51 M	3.165	+330,20 rb	Rp 14,77 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	3.000	0	3.000	2.930	0	1,90 rb	5,62 jt	12	-500	Rp 4,49 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	81	80	83	76	-1	2,86 jt	227,99 jt	337	-251,70 rb	Rp 506,75 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	100	98	104	96	-1	3,53 jt	351,71 jt	469	+263,60 rb	Rp 533,12 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	640	0	635	610	-30	43,60 rb	27,58 jt	47	0	Rp 825,60 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	188	0	188	186	-2	580,30 rb	108,68 jt	72	0	Rp 223,20 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	26	26	26	24	-1	16,17 jt	400,12 jt	349	-1,11 jt	Rp 937,50 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	2.080	2.080	2.090	2.000	-60	6,46 jt	13,12 M	2.861	-1,91 jt	Rp 40,10 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	39	39	39	37	0	9,07 jt	344,40 jt	277	-1,38 jt	Rp 392,72 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	13	14	14	12	0	116,11 jt	1,51 M	1.468	-4,00 jt	Rp 132,91 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.360	0	1.375	1.335	-15	1,54 jt	2,09 M	152	-167,60 rb	Rp 30,47 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	595	595	595	585	-5	1,31 jt	775,25 jt	475	-143,00 rb	Rp 3,55 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.170	0	1.170	1.160	-10	7,70 rb	8,97 jt	21	0	Rp 852,23 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.600	0	2.660	2.600	0	1,00 rb	2,64 jt	7	0	Rp 1,05 T	—
TCPI	Transcoal Pacific Tbk.	—	1.915	1.910	1.910	1.655	-165	8,67 jt	15,15 M	5.661	-2,43 jt	Rp 8,75 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	2.730	2.600	2.690	2.330	-400	44,46 jt	107,05 M	9.543	+2,69 jt	Rp 2,99 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	178	177	180	170	-6	252,80 rb	44,10 jt	100	-24,10 rb	Rp 286,67 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	1.605	1.985	2.000	1.700	+395	638,50 rb	1,27 M	846	0	Rp 9,65 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.900	0	0	0	0	0	0	0	0	Rp 4,50 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	93	0	95	93	+2	1,91 jt	179,54 jt	161	0	Rp 339,29 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	308	302	312	288	-12	183,90 rb	54,58 jt	123	+17,70 rb	Rp 1,05 T	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	4.310	4.270	4.270	4.090	-140	47,10 jt	195,21 M	14.541	-1,94 jt	Rp 31,06 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	302	302	350	290	0	623,60 rb	197,16 jt	624	0	Rp 177,58 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	7.125	7.075	7.200	7.000	-50	1,31 jt	9,33 M	885	+146,00 rb	Rp 22,03 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	570	570	580	555	0	958,20 rb	545,21 jt	300	-54,20 rb	Rp 7,38 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2.250	2.250	2.260	2.170	-20	150,49 jt	333,29 M	21.026	-8,14 jt	Rp 220,91 T	24,47Sedang
TMAS	Temas Tbk.	—	123	123	124	118	-2	3,57 jt	428,84 jt	529	-457,40 rb	Rp 6,90 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	150	150	156	146	0	5,56 jt	835,71 jt	882	-646,80 rb	Rp 158,75 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	172	172	177	166	-6	398,60 rb	67,44 jt	158	-20,00 rb	Rp 69,99 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	432	430	430	384	-36	21,29 jt	8,58 M	2.525	+4,19 jt	Rp 3,29 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	55	56	56	53	-1	9,75 jt	526,73 jt	575	+254,40 rb	Rp 110,70 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	83	81	82	79	-2	15,70 jt	1,27 M	698	-2,51 jt	Rp 354,40 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1.455	1.450	1.455	1.420	-35	2,82 jt	4,04 M	1.452	-250,50 rb	Rp 4,84 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	242	242	242	238	-2	129,00 rb	30,89 jt	111	-800	Rp 2,48 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	454	450	464	440	-6	125,35 jt	56,60 M	8.880	-16,54 jt	Rp 26,48 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.500	1.485	1.495	1.385	-85	166,05 jt	237,17 M	28.802	+30,46 jt	Rp 122,41 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	442	442	442	430	-8	1,71 jt	748,11 jt	527	-255,60 rb	Rp 1,52 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	168	168	172	160	-3	532,10 rb	89,08 jt	179	-97,60 rb	Rp 1,31 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	720	720	720	690	-25	121,70 rb	84,89 jt	75	+2,50 rb	Rp 4,94 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	150	147	156	140	-5	45,07 jt	6,67 M	4.214	-3,36 jt	Rp 659,96 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	167	168	168	161	-2	376,60 rb	61,46 jt	207	0	Rp 518,34 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	116	118	118	114	+1	127,00 rb	14,74 jt	77	0	Rp 176,69 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	101	101	101	86	-15	154,38 jt	14,17 M	10.550	-2,35 jt	Rp 253,81 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	494	0	498	480	-4	28,50 rb	13,91 jt	33	-16,90 rb	Rp 1,38 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	43	43	47	40	0	107,03 jt	4,59 M	3.821	-7,83 jt	Rp 325,56 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	2.580	0	0	0	0	0	0	0	0	Rp 1,12 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	450	452	452	424	-8	34,50 rb	15,00 jt	73	-1,50 rb	Rp 353,60 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.630	2.600	2.620	2.590	-20	105,30 rb	273,35 jt	130	-67,90 rb	Rp 11,77 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.465	1.465	1.465	1.400	-15	2,07 jt	2,94 M	478	-136,40 rb	Rp 5,16 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	105	106	110	103	+1	292,90 rb	30,90 jt	94	+40,00 rb	Rp 368,94 M	—
UANG	Pakuan Tbk.COMPOSITE	—	3.220	3.240	3.240	2.740	-370	646,70 rb	1,89 M	826	+79,50 rb	Rp 3,45 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	480	480	482	470	-8	469,20 rb	222,41 jt	217	+91,10 rb	Rp 1,96 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	505	0	510	476	-27	4,15 jt	2,02 M	1.022	-406,60 rb	Rp 836,52 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	136	136	140	133	-3	217,30 rb	29,40 jt	166	-300	Rp 385,47 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.100	2.090	2.110	2.060	-10	10,33 jt	21,47 M	4.959	-3,24 jt	Rp 21,73 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	15.000	0	14.975	14.850	-50	800	11,94 jt	7	0	Rp 5,73 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	120	120	122	118	+1	4,98 jt	599,52 jt	270	+277,40 rb	Rp 379,82 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	326	330	330	312	-8	10,40 jt	3,31 M	598	-1,28 jt	Rp 5,41 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	68	68	68	65	-1	19,51 jt	1,29 M	506	-417,80 rb	Rp 446,67 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	25.000	25.100	25.400	24.925	+250	3,82 jt	96,12 M	5.630	+340,20 rb	Rp 94,19 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.615	1.615	1.615	1.580	-25	6,65 jt	10,57 M	3.823	-843,20 rb	Rp 60,66 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	308	308	308	280	-26	816,60 rb	235,64 jt	202	+33,40 rb	Rp 911,46 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	252	250	252	216	-26	122,80 jt	28,15 M	3.923	+17,30 jt	Rp 452,03 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	106	106	106	102	-4	2,70 jt	279,31 jt	391	-280,20 rb	Rp 311,69 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	236	232	232	220	-12	4,61 jt	1,03 M	417	-1,52 jt	Rp 1,07 T	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1.160	1.170	1.170	1.070	-45	3,84 jt	4,24 M	793	+755,50 rb	Rp 7,48 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	156	0	156	146	-6	392,30 rb	58,57 jt	62	+10,90 rb	Rp 2,28 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	140	140	142	137	-3	219,00 rb	30,12 jt	75	+16,00 rb	Rp 212,82 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	1.000	1.000	1.000	860	-140	2,04 jt	1,89 M	414	-324,90 rb	Rp 2,64 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	40	39	39	34	-4	135,60 jt	4,92 M	2.492	+16,05 jt	Rp 592,71 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	500	490	490	432	-60	236,19 jt	108,08 M	16.642	+16,78 jt	Rp 19,45 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	246	0	246	224	-12	255,50 rb	59,81 jt	90	0	Rp 972,41 M	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	85	86	88	81	0	3,44 jt	290,37 jt	303	+165,10 rb	Rp 483,43 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	52	52	52	48	-2	19,77 jt	989,72 jt	544	-2,54 jt	Rp 313,26 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	222	228	264	206	-12	14,04 jt	3,36 M	3.077	-869,70 rb	Rp 260,59 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	555	550	575	498	+15	25,13 jt	13,29 M	2.853	+6,25 jt	Rp 4,94 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	38	36	38	35	-1	3,57 jt	129,33 jt	254	-281,80 rb	Rp 354,16 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	101	0	104	100	+1	1,57 jt	159,38 jt	423	+2,10 rb	Rp 148,98 M	—
WGSH	Wira Global Solusi Tbk.	—	102	0	103	92	-10	20,74 jt	1,94 M	980	-446,70 rb	Rp 191,82 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	31	0	32	28	-1	16,00 jt	464,95 jt	314	0	Rp 48,00 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1.370	1.335	1.345	1.275	-80	19,13 jt	24,93 M	4.437	-4,93 jt	Rp 6,85 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.540	1.540	1.540	1.470	-70	841,60 rb	1,25 M	462	+118,60 rb	Rp 3,09 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	128	0	128	120	-5	671,90 rb	83,00 jt	200	-80,00 rb	Rp 333,33 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	25	24	25	22	-3	98,91 jt	2,29 M	1.447	0	Rp 115,18 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	565	565	575	555	0	1,19 jt	671,64 jt	212	-300,70 rb	Rp 2,56 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	54	54	54	51	-2	55,30 jt	2,89 M	1.367	+548,50 rb	Rp 620,81 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	23	23	23	21	0	68,24 jt	1,50 M	940	+5,91 jt	Rp 676,64 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	26	26	27	24	-1	93,61 jt	2,33 M	1.582	-10,30 jt	Rp 323,53 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	278	0	278	270	-6	31,50 rb	8,61 jt	33	-300	Rp 946,96 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	183	183	183	177	-5	1,71 jt	304,25 jt	217	-136,20 rb	Rp 1,15 T	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	50	50	50	48	-1	3,01 jt	145,60 jt	275	-10,20 rb	Rp 121,31 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	72	72	72	68	-2	2,69 jt	187,67 jt	211	-184,40 rb	Rp 610,08 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	77	78	78	75	-2	8,04 jt	608,39 jt	594	-627,60 rb	Rp 143,46 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	74	75	75	72	-1	2,13 jt	154,62 jt	205	-3,40 rb	Rp 286,67 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1.130	0	1.185	1.040	+55	37,10 rb	41,69 jt	105	0	Rp 791,58 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.590	0	3.690	3.590	0	500	1,82 jt	3	0	Rp 6,41 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1.215	0	1.215	1.205	-10	14,50 rb	17,50 jt	25	0	Rp 10,30 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	49	49	49	45	-3	37,98 jt	1,79 M	2.019	-10,31 jt	Rp 390,82 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	775	790	815	665	0	708,70 rb	523,05 jt	578	-7,40 rb	Rp 674,38 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	129	0	130	125	-1	259,00 rb	32,66 jt	137	-1,20 rb	Rp 170,67 M	—