🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa30 hari tersimpan

Ringkasan SahamDiperbarui14 Okt 2026, pukul 17:00 WIBhari bursa14 Okt 2026

Naik291▲

Turun342▼

Tetap330129 tanpa transaksi

Nilai transaksiRp 8,83 T

Net asing (perkiraan)Rp -97,47 MLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11.600	11.650	11.775	11.475	-50	4,48 jt	51,99 M	4.322	-1,67 jt	Rp 89,94 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	8.200	8.275	8.650	8.250	+450	3,09 jt	26,41 M	2.010	+820,10 rb	Rp 16,65 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4.010	4.020	4.160	3.900	-50	16,90 rb	68,13 jt	45	+300	Rp 2,46 T	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2.700	2.720	2.750	2.700	+50	594,20 rb	1,62 M	301	-116,80 rb	Rp 7,57 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	324	326	342	326	+18	26,38 jt	8,86 M	3.780	+17,96 jt	Rp 5,86 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	51	51	52	50	0	2,58 jt	131,17 jt	180	0	Rp 176,94 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	76	0	77	76	0	479,10 rb	36,56 jt	60	-45,30 rb	Rp 1,34 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	35.600	35.700	35.700	34.775	-825	16,10 rb	563,69 jt	72	-200	Rp 20,51 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	8.325	0	8.400	8.325	+25	104,10 rb	869,54 jt	47	-81,00 rb	Rp 10,32 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	226	226	226	222	-2	68,00 rb	15,30 jt	45	-29,50 rb	Rp 871,18 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.455	1.465	1.485	1.400	-45	40,99 jt	59,14 M	9.862	-22,44 jt	Rp 57,64 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.520	2.540	2.580	2.510	-10	21,03 jt	53,50 M	8.446	+776,30 rb	Rp 72,29 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	47	0	47	45	0	748,80 rb	34,50 jt	104	+1,10 rb	Rp 47,29 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.685	1.735	1.750	1.600	-20	248,40 rb	419,80 jt	492	+1,60 rb	Rp 1,67 T	—
AGII	Samator Indo Gas Tbk.	—	3.450	0	3.450	3.400	-50	36,50 rb	125,18 jt	90	-25,40 rb	Rp 10,43 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	131	132	133	129	0	3,90 jt	510,76 jt	425	+620,60 rb	Rp 3,21 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	58	59	62	55	+1	14,69 jt	863,20 jt	597	+529,10 rb	Rp 2,79 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	71	72	72	66	-5	75,06 jt	5,07 M	3.071	-738,00 rb	Rp 323,40 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	990	0	0	0	0	0	0	0	0	Rp 217,80 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	110	111	112	109	0	1,37 jt	150,88 jt	167	+5,70 rb	Rp 1,02 T	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	84	84	86	77	-6	33,54 jt	2,74 M	3.342	-1,68 jt	Rp 503,06 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	515	0	520	515	0	1,09 jt	562,54 jt	26	-200	Rp 315,31 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.475	1.480	1.495	1.470	+5	12,29 jt	18,20 M	2.225	+3,55 jt	Rp 29,71 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	298	0	320	298	+12	130,90 rb	40,41 jt	168	0	Rp 223,20 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.400	1.440	1.750	1.400	+165	2,25 jt	3,76 M	2.706	-48,50 rb	Rp 4,23 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	725	725	740	705	-5	96,90 rb	70,59 jt	96	-21,30 rb	Rp 11,39 T	—
ALKA	Alakasa Industrindo Tbk	—	7.800	7.800	7.975	6.875	-925	652,60 rb	4,70 M	1.666	-3,40 rb	Rp 3,49 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	386	388	388	386	0	9,90 rb	3,83 jt	17	-100	Rp 1,93 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	202	202	216	202	+8	193,50 rb	40,29 jt	75	+32,20 rb	Rp 813,44 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	226	0	230	222	+4	4,70 jt	1,08 M	57	-99,30 rb	Rp 4,19 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.250	0	3.300	3.200	-40	1,50 rb	4,83 jt	7	-300	Rp 1,39 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	250	0	254	248	+2	25,90 rb	6,43 jt	33	+11,30 rb	Rp 272,16 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4.340	4.340	4.450	4.310	-10	35,90 jt	157,06 M	8.404	-420,30 rb	Rp 314,00 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	171	0	184	158	+5	1,07 jt	185,33 jt	352	+7,40 rb	Rp 217,41 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	368	366	370	364	0	105,00 rb	38,69 jt	96	+8,90 rb	Rp 817,78 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.250	1.240	1.280	1.225	+20	26,88 jt	33,61 M	3.899	+3,96 jt	Rp 52,74 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	22	22	23	21	0	16,95 jt	364,42 jt	494	0	Rp 205,70 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.450	0	1.480	1.400	0	20,50 rb	29,06 jt	38	+3,00 rb	Rp 4,86 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.100	3.100	3.140	3.030	-50	61,68 jt	190,16 M	16.097	-4,95 jt	Rp 73,29 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	167	168	173	165	+3	5,92 jt	1,00 M	579	-318,70 rb	Rp 602,90 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	400	400	400	396	0	338,70 rb	134,77 jt	145	-98,40 rb	Rp 4,71 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	189	189	193	189	+1	15,10 rb	2,86 jt	22	0	Rp 204,39 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	282	282	286	278	-4	99,90 rb	28,11 jt	59	0	Rp 378,82 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	106	106	108	104	0	17,16 jt	1,82 M	887	+2,68 jt	Rp 2,41 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1.245	1.230	1.255	1.230	-15	13,78 jt	17,15 M	1.993	-1,25 jt	Rp 31,04 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	332	334	348	328	+2	1,84 jt	620,65 jt	622	-1,30 rb	Rp 848,23 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.220	1.220	1.255	1.185	+30	708,00 rb	869,12 jt	419	+24,10 rb	Rp 3,97 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	458	464	494	448	-8	2,87 jt	1,33 M	1.029	-238,60 rb	Rp 1,69 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	2.360	2.360	2.460	2.200	-30	1,57 jt	3,68 M	889	+127,60 rb	Rp 6,82 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	515	525	525	510	0	4,00 jt	2,07 M	304	+1,48 jt	Rp 3,78 T	—
ARTA	Arthavest TbkCOMPOSITE	—	2.150	2.680	2.680	2.680	+530	72,70 rb	194,84 jt	128	0	Rp 1,20 T	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	745	750	785	750	+30	10,12 jt	7,80 M	1.876	+1,11 jt	Rp 10,64 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	398	0	400	392	+2	25,40 rb	10,01 jt	21	0	Rp 139,35 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	510	0	515	505	0	5,00 rb	2,53 jt	9	0	Rp 195,84 M	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2.480	2.480	2.490	2.460	-10	512,20 rb	1,27 M	549	-81,00 rb	Rp 3,33 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	46	45	46	44	-2	4,90 jt	217,53 jt	410	+19,90 rb	Rp 220,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	4.750	4.750	4.840	4.750	+60	34,20 jt	164,57 M	10.059	+1,68 jt	Rp 194,73 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	160	0	163	159	0	40,10 rb	6,41 jt	25	0	Rp 224,00 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	53	53	55	52	+1	4,38 jt	236,25 jt	221	+2,19 jt	Rp 688,30 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	442	442	448	422	-6	44,75 jt	19,38 M	4.495	-11,10 jt	Rp 2,73 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	29	28	30	26	-2	235,00 jt	6,40 M	6.631	-1,95 jt	Rp 241,88 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	1.015	1.015	1.140	995	+15	3,37 jt	3,62 M	1.369	+143,30 rb	Rp 704,33 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	156	160	163	153	0	14,67 jt	2,33 M	1.629	-1,89 jt	Rp 423,07 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	115	116	117	114	0	14,03 jt	1,62 M	862	-2,10 jt	Rp 2,26 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	252	252	300	252	+16	440,90 rb	123,06 jt	355	0	Rp 342,50 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	580	580	590	570	-10	3,96 jt	2,29 M	605	-231,80 rb	Rp 2,10 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	575	0	595	560	+15	569,80 rb	332,37 jt	154	+11,60 rb	Rp 737,50 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	436	0	442	428	+2	21,50 rb	9,23 jt	19	+9,80 rb	Rp 1,27 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	28	28	29	25	-3	57,69 jt	1,54 M	1.547	+670,00 rb	Rp 154,99 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3.410	3.350	3.400	3.350	-30	2,27 jt	7,65 M	1.379	+381,90 rb	Rp 16,29 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	354	354	358	348	-4	12,80 jt	4,52 M	1.605	+2,34 jt	Rp 21,68 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	152	152	152	140	-4	239,70 rb	34,72 jt	71	0	Rp 508,38 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	121	121	123	120	0	894,60 rb	108,64 jt	133	0	Rp 706,66 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	505	500	520	500	0	31,02 jt	15,77 M	1.115	-209,30 rb	Rp 2,02 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	212	200	210	195	-15	19,63 jt	3,98 M	2.300	-124,30 rb	Rp 168,12 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	30	29	30	28	-1	10,72 jt	311,57 jt	431	-57,90 rb	Rp 1,28 T	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	191	183	191	183	-5	872,90 rb	162,46 jt	262	+50,90 rb	Rp 531,00 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	107	0	108	107	0	106,70 rb	11,43 jt	40	-100	Rp 2,11 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	334	336	342	332	-2	6,75 jt	2,27 M	1.046	-524,60 rb	Rp 1,36 T	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	244	244	286	238	+38	61,86 jt	16,89 M	7.324	-4,32 jt	Rp 317,95 M	—
BAJA	Saranacentral Bajatama Tbk.	—	260	258	262	250	-6	2,18 jt	556,48 jt	547	+266,50 rb	Rp 685,80 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.360	0	1.395	1.360	+35	1,50 rb	2,08 jt	7	0	Rp 5,49 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	240	240	246	238	-2	1,19 jt	286,53 jt	254	-546,50 rb	Rp 3,52 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	101	102	102	95	-1	11,26 jt	1,11 M	992	+24,10 rb	Rp 66,18 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	19	19	19	18	-1	22,10 jt	410,72 jt	510	0	Rp 100,66 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	95	95	98	92	0	6,04 jt	568,30 jt	595	-24,20 rb	Rp 287,38 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	32	33	34	32	+1	15,78 jt	517,62 jt	531	0	Rp 158,41 M	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1.285	1.310	1.310	1.290	+10	4,90 rb	6,39 jt	9	-3,30 rb	Rp 457,42 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5.950	6.000	6.125	5.950	+175	136,30 jt	828,86 M	18.178	+35,58 jt	Rp 747,51 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	770	770	770	755	-10	41,00 rb	31,26 jt	74	-4,70 rb	Rp 16,35 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	41	41	42	40	+1	20,26 jt	833,74 jt	1.066	+5,77 jt	Rp 7,80 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	670	0	685	640	0	86,10 rb	57,22 jt	34	0	Rp 1,10 T	—
BBMD	Bank Mestika Dharma Tbk.	—	2.040	0	2.000	2.000	-40	100	200,00 rb	1	0	Rp 8,10 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.400	3.400	3.460	3.400	+10	21,82 jt	74,78 M	6.880	+1,56 jt	Rp 125,91 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.080	3.090	3.140	3.070	+10	109,15 jt	338,48 M	18.138	-18,37 jt	Rp 463,63 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	105	106	107	104	0	721,80 rb	75,98 jt	195	-2,10 rb	Rp 890,35 M	—
BBSI	Krom Bank Indonesia Tbk.	—	3.980	0	3.980	3.960	-10	1,00 rb	3,97 jt	9	-500	Rp 14,44 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	83	83	83	79	-2	14,97 jt	1,20 M	982	-1,33 jt	Rp 388,80 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.035	1.040	1.065	1.040	+5	11,06 jt	11,64 M	2.222	-2,45 jt	Rp 14,45 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	192	193	196	191	+1	22,14 jt	4,30 M	1.183	-4,55 jt	Rp 2,55 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	29	28	29	27	-1	7,56 jt	211,94 jt	236	+160,70 rb	Rp 1,19 T	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	128	127	127	123	-3	252,30 rb	31,29 jt	80	0	Rp 2,24 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	56	56	56	54	0	989,50 rb	54,62 jt	167	-500	Rp 80,08 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	195	193	206	192	0	51,37 jt	10,18 M	4.095	-5,66 jt	Rp 921,39 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.950	4.950	5.050	4.900	+75	4,07 jt	20,34 M	905	+816,90 rb	Rp 48,62 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	420	422	430	422	+2	1,22 jt	516,74 jt	221	-164,90 rb	Rp 3,43 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	61	63	68	61	+3	26,62 jt	1,72 M	3.356	-1,33 jt	Rp 256,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	31	32	33	31	+2	78,51 jt	2,51 M	1.230	-4,72 jt	Rp 1,69 T	—
BELI	Global Digital Niaga Tbk.	—	282	282	336	280	+32	6,21 jt	1,95 M	2.287	-359,60 rb	Rp 43,09 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	90	91	92	88	-2	5,04 jt	452,37 jt	522	+648,30 rb	Rp 638,00 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	835	835	860	820	+25	66,80 rb	56,36 jt	78	-10,90 rb	Rp 2,96 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	115	116	118	115	0	11,06 jt	1,28 M	614	+2,08 jt	Rp 1,11 T	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	920	920	925	910	-10	5,22 jt	4,78 M	1.385	-1,79 jt	Rp 13,69 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	104	0	105	103	-1	2,45 jt	252,25 jt	179	+838,40 rb	Rp 2,44 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	21	20	21	20	-1	14,64 jt	294,87 jt	216	-3,44 jt	Rp 1,72 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	3.330	3.350	4.160	3.350	+830	8,28 jt	32,60 M	9.707	+374,80 rb	Rp 5,38 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	4.020	0	4.040	3.980	-20	345,70 rb	1,38 M	73	+71,90 rb	Rp 24,29 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	104	104	105	96	-6	5,96 jt	587,59 jt	491	+125,50 rb	Rp 222,98 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	118	119	120	114	-3	192,74 jt	22,49 M	5.631	-4,65 jt	Rp 7,33 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	66	67	69	65	+1	12,81 jt	858,35 jt	712	+3,82 jt	Rp 336,92 M	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1.560	1.560	1.570	1.555	0	171,20 rb	267,31 jt	194	-10,60 rb	Rp 3,90 T	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	700	700	710	695	0	56,30 rb	39,54 jt	54	+30,00 rb	Rp 2,10 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	755	755	760	750	-5	2,56 jt	1,92 M	799	-1,35 jt	Rp 7,81 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	510	510	515	505	0	5,57 jt	2,84 M	713	+1,40 jt	Rp 7,58 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	178	178	193	173	+8	12,28 jt	2,28 M	1.212	-710,10 rb	Rp 1,40 T	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	53	53	54	52	0	61,39 jt	3,27 M	1.678	-6,47 jt	Rp 8,89 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	48	48	49	47	-1	464,80 rb	22,25 jt	32	-198,80 rb	Rp 1,64 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	200	200	206	200	+6	10,64 jt	2,16 M	449	+3,15 jt	Rp 1,83 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	360	360	364	358	-2	95,40 rb	34,23 jt	52	0	Rp 1,21 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	39	39	43	37	0	79,82 jt	3,17 M	1.759	-4,93 jt	Rp 1,01 T	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3.370	0	4.210	3.310	+840	54,80 rb	218,64 jt	187	+300	Rp 3,68 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	3.810	0	3.990	3.700	-70	246,80 rb	941,11 jt	273	-26,00 rb	Rp 1,56 T	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	486	0	488	472	+2	50,50 rb	24,07 jt	69	0	Rp 8,75 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	30	0	32	29	0	2,54 jt	76,04 jt	87	0	Rp 30,90 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	199	200	202	197	0	488,80 rb	97,27 jt	68	-34,90 rb	Rp 1,71 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.990	3.990	4.040	3.960	-30	106,87 jt	426,29 M	25.971	-9,07 jt	Rp 365,90 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	314	0	322	306	+6	64,00 rb	20,24 jt	44	-2,30 rb	Rp 370,94 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	75	76	76	74	+1	28,54 jt	2,14 M	1.151	+3,26 jt	Rp 1,26 T	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	785	790	795	780	-5	234,60 rb	183,94 jt	61	-48,60 rb	Rp 2,62 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	66	67	67	64	-2	246,27 jt	16,06 M	6.467	-28,45 jt	Rp 16,85 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.675	1.675	1.695	1.675	+5	593,30 rb	1,00 M	443	+3,30 rb	Rp 41,82 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	187	187	188	186	0	254,70 rb	47,69 jt	94	+7,80 rb	Rp 14,09 T	—
BNLI	Bank Permata Tbk.	—	1.890	1.890	1.890	1.870	0	23,30 rb	43,87 jt	94	-2,40 rb	Rp 67,70 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	124	0	126	122	0	231,30 rb	28,48 jt	96	+400	Rp 434,21 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	195	196	196	191	-2	166,00 rb	31,96 jt	84	0	Rp 223,06 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.565	0	1.730	1.550	+20	14,60 rb	23,01 jt	56	0	Rp 6,03 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	184	184	186	176	-3	2,73 jt	495,88 jt	412	-520,70 rb	Rp 1,09 T	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	800	800	800	790	-5	8,70 rb	6,93 jt	15	0	Rp 1,86 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	248	0	248	242	0	4,20 rb	1,04 jt	17	0	Rp 663,15 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	442	0	430	418	-16	20,40 rb	8,68 jt	24	+4,10 rb	Rp 4,21 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	67	0	79	67	+3	25,24 jt	1,86 M	1.837	-43,00 rb	Rp 247,38 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.660	0	0	0	0	0	0	0	0	Rp 2,10 T	—
BREN	Barito Renewables Energy Tbk.	—	2.430	2.430	2.530	2.310	-110	25,91 jt	61,72 M	7.646	+2,01 jt	Rp 310,38 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.320	1.320	1.345	1.315	-5	19,92 jt	26,49 M	4.276	+1,28 jt	Rp 60,05 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	555	550	560	545	0	181,11 jt	99,94 M	9.327	+446,50 rb	Rp 78,69 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	610	0	625	605	-5	116,60 rb	71,59 jt	82	0	Rp 592,36 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.310	1.315	1.495	1.275	+120	182,93 jt	260,13 M	25.997	+18,97 jt	Rp 134,06 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	57	58	59	56	-1	7,14 jt	406,49 jt	521	-162,70 rb	Rp 55,70 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	43	41	43	40	-1	10,01 jt	411,67 jt	675	+4,90 rb	Rp 1,05 T	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	545	545	565	540	+10	38,93 jt	21,56 M	2.243	-9,17 jt	Rp 11,75 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	930	985	990	905	-15	56,70 rb	52,29 jt	87	+8,50 rb	Rp 17,86 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	565	560	565	555	-10	3,41 jt	1,90 M	199	-296,30 rb	Rp 1,03 T	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5.200	5.200	5.275	5.175	+50	863,40 rb	4,53 M	966	+476,30 rb	Rp 13,74 T	—
BSWD	Bank Of India Indonesia Tbk.	—	3.600	0	0	0	0	0	0	0	0	Rp 13,15 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	13	13	14	12	0	250,51 jt	3,23 M	3.303	-1,38 jt	Rp 601,61 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	388	384	384	364	-8	183,80 rb	68,61 jt	98	+3,00 rb	Rp 273,60 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.430	0	2.460	2.400	-20	68,10 rb	166,58 jt	42	+1,40 rb	Rp 25,39 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	990	990	1.045	990	+30	12,72 jt	12,95 M	3.235	-4,82 jt	Rp 7,78 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	486	486	486	480	-4	684,90 rb	329,45 jt	190	+10,70 rb	Rp 964,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	226	228	230	226	+2	424,50 rb	96,40 jt	104	+7,80 rb	Rp 1,03 T	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	101	101	105	100	+3	84,26 jt	8,66 M	2.110	-21,43 jt	Rp 10,73 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	945	0	970	950	+5	5,70 rb	5,45 jt	26	-900	Rp 2,51 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	328	330	334	324	0	161,63 jt	53,25 M	6.434	+2,54 jt	Rp 5,08 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	167	167	171	164	-2	1,64 M	274,62 M	26.860	-133,39 jt	Rp 61,27 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	520	525	555	515	0	119,21 jt	62,71 M	12.149	-2,99 jt	Rp 12,80 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	87	0	88	86	0	304,20 rb	26,36 jt	52	+47,20 rb	Rp 1,59 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	101	101	103	100	0	44,19 jt	4,48 M	1.503	-3,04 jt	Rp 3,18 T	—
BYAN	Bayan Resources Tbk.	—	11.250	11.325	11.500	11.075	+50	484,20 rb	5,49 M	708	-26,20 rb	Rp 376,67 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	156	0	157	151	0	51,70 rb	7,91 jt	29	+10,10 rb	Rp 187,71 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	159	159	163	157	+2	326,40 rb	52,34 jt	130	+1,70 rb	Rp 947,49 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	378	0	384	368	0	686,80 rb	257,16 jt	342	-378,40 rb	Rp 12,57 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	106	106	106	98	-4	17,61 jt	1,76 M	302	+1,92 jt	Rp 1,53 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.835	0	1.840	1.800	-35	18,00 rb	32,66 jt	26	-9,50 rb	Rp 98,06 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	264	0	272	254	-2	368,70 rb	96,65 jt	104	0	Rp 636,08 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.825	0	1.830	1.795	-25	25,40 rb	45,88 jt	26	-20,00 rb	Rp 3,76 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.520	3.520	3.920	3.480	+260	6,95 jt	26,05 M	3.444	+141,90 rb	Rp 21,43 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	520	0	535	510	0	35,10 rb	18,30 jt	39	0	Rp 705,25 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	715	715	745	710	+15	7,14 jt	5,22 M	1.057	+1,81 jt	Rp 3,31 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	895	0	905	880	-10	27,90 rb	24,81 jt	40	+1,80 rb	Rp 2,77 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	336	336	344	332	-2	793,70 rb	268,07 jt	415	-120,00 rb	Rp 445,33 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	500	505	525	490	0	35,59 jt	18,03 M	4.578	+3,66 jt	Rp 62,41 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.160	0	2.210	2.160	0	2,50 rb	5,49 jt	11	-1,10 rb	Rp 1,29 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	90	90	96	88	-1	12,48 jt	1,15 M	1.132	-639,10 rb	Rp 2,78 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	350	0	356	350	0	1,37 jt	480,31 jt	185	+160,70 rb	Rp 1,39 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	146	146	150	146	+1	2,46 jt	366,50 jt	246	-66,20 rb	Rp 260,41 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	119	119	122	119	+2	175,40 rb	21,13 jt	78	-1,00 rb	Rp 497,71 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	59	59	61	58	0	5,61 jt	336,48 jt	495	+3,90 rb	Rp 100,30 M	—
CHIP	Pelita Teknologi Global Tbk.	—	590	0	595	575	0	69,00 rb	40,37 jt	89	-800	Rp 475,54 M	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	195	0	198	193	-2	133,10 rb	25,93 jt	92	0	Rp 193,00 M	—
CITA	Cita Mineral Investindo Tbk.	—	3.340	3.340	3.450	3.320	+20	91,50 rb	310,33 jt	171	-5,20 rb	Rp 13,31 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	159	0	167	159	+1	243,90 rb	39,69 jt	109	-300	Rp 864,83 M	—
CLAY	Citra Putra Realty Tbk.	—	2.890	0	2.870	2.710	-40	15,40 rb	43,58 jt	46	+1,00 rb	Rp 7,32 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	432	432	456	432	+16	24,89 jt	11,11 M	2.704	+1,38 jt	Rp 10,75 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.545	1.545	1.570	1.530	-15	347,30 rb	534,03 jt	311	+11,80 rb	Rp 468,70 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.395	1.405	1.410	1.390	0	45,30 rb	63,44 jt	52	+300	Rp 9,34 T	—
CMNT	Cemindo Gemilang Tbk.	—	745	745	760	745	+15	15,35 jt	11,54 M	377	-6,78 jt	Rp 13,02 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.480	4.550	4.550	4.490	+30	934,80 rb	4,22 M	903	+610,70 rb	Rp 35,79 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	86	86	88	85	-1	29,46 jt	2,52 M	1.596	-19,37 jt	Rp 7,08 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	119	122	125	117	0	232,26 jt	28,06 M	8.857	-37,90 jt	Rp 1,69 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	605	610	630	600	-5	6,41 jt	3,91 M	1.724	-261,00 rb	Rp 8,82 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2.960	2.970	2.990	2.940	+30	10,44 jt	31,00 M	4.092	-740,20 rb	Rp 49,03 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	39	39	41	39	0	32,84 jt	1,30 M	797	-177,10 rb	Rp 2,32 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	220	0	220	214	-6	634,70 rb	137,13 jt	78	-200	Rp 417,30 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	133	134	140	125	0	548,50 rb	72,09 jt	196	0	Rp 384,64 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	284	0	294	282	+4	72,40 rb	20,90 jt	34	-5,50 rb	Rp 1,64 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	177	180	180	172	-1	336,40 rb	58,73 jt	245	-1,10 rb	Rp 322,05 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420,27 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	720	720	735	715	-5	263,60 rb	191,22 jt	208	+2,70 rb	Rp 1,47 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.700	0	3.020	2.730	+80	29,00 rb	82,18 jt	77	-6,90 rb	Rp 2,23 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	575	575	595	560	+10	21,63 jt	12,64 M	2.511	+3,46 jt	Rp 10,84 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	99	99	114	99	+1	64,29 jt	6,90 M	7.045	-1,19 jt	Rp 123,08 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	665	670	710	640	0	380,90 jt	256,73 M	24.339	+2,62 jt	Rp 74,76 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	490	490	490	478	0	30,09 jt	14,66 M	1.053	+285,50 rb	Rp 6,61 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	2.370	2.380	2.480	2.260	-60	1,88 jt	4,37 M	1.857	-232,20 rb	Rp 4,61 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	22	22	23	21	0	72,48 jt	1,61 M	1.975	+2,47 jt	Rp 163,49 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	150	0	159	149	+1	29,20 rb	4,42 jt	68	0	Rp 474,35 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1.355	1.395	1.405	1.355	+5	309,40 rb	425,92 jt	278	+80,70 rb	Rp 1,87 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.175	0	1.250	1.155	+15	45,00 rb	54,19 jt	150	-1,20 rb	Rp 2,88 T	—
DCII	DCI Indonesia Tbk.	—	193.250	0	193.025	193.000	-225	800	154,42 jt	8	0	Rp 460,12 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	84	82	88	82	0	7,04 jt	599,07 jt	919	-1,16 jt	Rp 57,73 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	234	0	236	226	-2	28,40 rb	6,57 jt	36	-100	Rp 1,58 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	338	338	344	330	-8	272,23 jt	91,27 M	11.947	-45,73 jt	Rp 13,43 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	260	260	264	252	-2	25,75 jt	6,62 M	1.616	-1,70 jt	Rp 516,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	67	66	70	65	-1	7,12 jt	477,23 jt	1.011	-675,30 rb	Rp 125,39 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	137	136	138	135	0	2,83 jt	383,30 jt	384	-240,30 rb	Rp 759,14 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	288	290	294	284	+2	2,18 jt	628,93 jt	178	-26,20 rb	Rp 398,75 M	—
DGWG	Delta Giri Wacana Tbk.	—	322	324	326	316	-6	8,74 jt	2,80 M	1.113	-28,40 rb	Rp 1,86 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	108	108	110	107	+2	5,59 jt	611,71 jt	372	+247,00 rb	Rp 1,14 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	126	126	130	124	0	5,13 jt	649,60 jt	526	-530,00 rb	Rp 180,00 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	645	645	655	645	0	1,18 jt	764,05 jt	329	-288,00 rb	Rp 3,64 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	97	97	102	94	+5	115,48 jt	11,39 M	6.467	-6,91 jt	Rp 260,13 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.765	0	1.780	1.765	+10	2,20 rb	3,89 jt	10	0	Rp 1,42 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	182	183	186	181	+3	55,97 jt	10,34 M	3.303	+19,18 jt	Rp 8,92 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	162	0	166	159	0	654,90 rb	106,64 jt	127	0	Rp 1,25 T	—
DMND	Diamond Food Indonesia Tbk.	—	600	0	605	595	-5	39,70 rb	23,67 jt	16	0	Rp 5,63 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	120	0	122	120	+2	120,80 rb	14,72 jt	32	+2,60 rb	Rp 2,04 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.900	0	9.900	9.700	0	6,90 rb	68,12 jt	12	0	Rp 140,42 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	204	210	210	204	+4	3,51 jt	725,04 jt	430	-863,40 rb	Rp 1,59 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	304	310	328	298	-4	179,60 jt	56,18 M	12.347	-22,57 jt	Rp 2,32 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	156	157	168	155	+3	2,63 jt	415,74 jt	931	-130,00 rb	Rp 274,28 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	115	115	119	111	-3	8,53 jt	982,25 jt	886	-83,70 rb	Rp 467,60 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	950	960	960	940	-5	1,01 jt	951,65 jt	200	+562,10 rb	Rp 4,45 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	78	79	80	78	+1	2,12 jt	166,41 jt	251	+179,30 rb	Rp 146,71 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1.425	1.435	1.445	1.405	0	1,72 jt	2,44 M	751	-269,40 rb	Rp 15,10 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	940	945	955	895	-45	241,60 jt	223,13 M	28.737	-25,54 jt	Rp 172,41 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.810	0	4.810	4.790	0	200	960,00 rb	2	-100	Rp 8,90 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.585	1.585	1.590	1.580	0	49,30 rb	78,00 jt	25	-48,00 rb	Rp 1,78 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	200	202	202	198	0	644,10 rb	128,18 jt	193	+86,20 rb	Rp 1,85 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	81	80	82	79	-2	5,13 jt	409,18 jt	396	+1,27 jt	Rp 337,56 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	89	90	90	89	0	435,00 rb	38,85 jt	147	+300	Rp 367,25 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	156	156	168	151	-1	1,09 jt	175,13 jt	487	+65,50 rb	Rp 206,82 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	372	372	380	368	0	1,58 jt	588,08 jt	399	+593,00 rb	Rp 1,30 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	248	250	270	246	+12	20,68 jt	5,35 M	2.726	+440,80 rb	Rp 528,23 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	545	545	550	520	-5	367,20 rb	197,45 jt	131	+73,80 rb	Rp 5,14 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	655	660	685	660	+25	22,35 jt	15,13 M	2.747	+1,34 jt	Rp 4,96 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	26	27	27	25	0	242,00 jt	6,24 M	6.687	+4,34 jt	Rp 1,13 T	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	8.125	8.100	8.100	7.900	-225	6,25 jt	49,92 M	4.475	-2,46 jt	Rp 116,38 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	66	65	67	65	0	778,90 rb	51,22 jt	102	+225,10 rb	Rp 221,10 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	410	394	422	394	-6	1,27 jt	509,67 jt	341	-123,20 rb	Rp 704,11 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	380	382	390	378	+8	23,58 jt	9,08 M	2.450	+249,10 rb	Rp 23,83 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	169	171	177	166	+2	1,94 jt	329,98 jt	877	-286,90 rb	Rp 370,50 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	945	945	965	925	-10	131,24 jt	124,18 M	7.734	-1,99 jt	Rp 28,36 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	61	60	64	59	-1	10,46 jt	640,24 jt	1.350	-374,10 rb	Rp 129,75 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	50	49	53	49	0	51,51 jt	2,65 M	6.544	-4,20 jt	Rp 165,17 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.650	2.660	2.660	2.640	0	42,50 rb	112,54 jt	33	+37,00 rb	Rp 7,18 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	625	630	655	615	0	125,57 jt	79,29 M	6.967	-30,12 jt	Rp 9,97 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	314	314	318	310	0	2,61 jt	817,25 jt	308	-472,70 rb	Rp 1,63 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	160	160	164	158	-2	149,20 rb	23,82 jt	96	+1,60 rb	Rp 203,27 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	103	104	105	98	-4	38,56 jt	3,87 M	3.414	+350,20 rb	Rp 109,89 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	580	580	590	575	0	22,02 jt	12,82 M	2.340	+3,02 jt	Rp 9,99 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	160	164	164	154	+1	387,70 rb	62,11 jt	192	+65,30 rb	Rp 390,48 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	150	153	157	150	+1	2,57 jt	393,55 jt	574	+262,50 rb	Rp 304,30 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	1.285	0	1.410	1.285	+125	14,66 jt	20,52 M	230	+126,30 rb	Rp 3,59 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	2.160	2.160	2.190	2.150	0	5,80 jt	12,57 M	1.785	-210,10 rb	Rp 39,31 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.400	0	7.400	7.375	0	1,00 rb	7,38 jt	5	+800	Rp 26,86 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	386	390	396	382	-4	1,54 jt	594,49 jt	594	+251,50 rb	Rp 1,73 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	555	555	570	515	-25	17,69 jt	9,38 M	2.608	-282,60 rb	Rp 5,77 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	102	101	104	101	-1	2,36 jt	240,71 jt	361	-18,50 rb	Rp 149,01 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	575	0	580	565	+5	44,60 rb	25,50 jt	49	0	Rp 2,78 T	—
FITT	Fortune Resources Investment Tbk.	—	402	402	422	394	+6	493,70 rb	199,99 jt	187	-1,20 rb	Rp 532,14 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	151	0	155	150	+4	703,70 rb	106,33 jt	55	0	Rp 121,09 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	252	0	252	244	0	34,50 rb	8,62 jt	16	0	Rp 1,61 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	116	115	116	100	-13	106,46 jt	11,23 M	12.364	-50,80 rb	Rp 421,41 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	745	745	750	730	-5	691,80 rb	512,45 jt	399	+89,80 rb	Rp 6,60 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	140	140	143	131	-9	453,18 jt	61,44 M	19.966	-31,13 jt	Rp 22,28 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	496	505	505	490	0	1,40 jt	689,87 jt	299	+214,80 rb	Rp 2,76 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	302	300	302	288	-12	1,07 jt	312,29 jt	162	+15,90 rb	Rp 377,00 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	212	212	224	210	+8	18,27 jt	3,99 M	1.645	-2,11 jt	Rp 1,46 T	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	84	84	85	82	-2	11,20 jt	938,78 jt	342	-8,50 jt	Rp 160,97 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	105	105	106	104	0	1,15 jt	120,28 jt	205	+341,20 rb	Rp 970,46 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.095	0	1.100	1.075	+5	3,20 rb	3,50 jt	9	0	Rp 451,00 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	86	86	89	85	-1	1,20 jt	103,07 jt	151	-7,20 rb	Rp 136,00 M	—
GEMS	Golden Energy Mines Tbk.	—	7.825	7.850	8.425	7.775	+600	664,30 rb	5,39 M	924	+78,50 rb	Rp 49,56 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	17.950	18.050	18.200	17.600	-350	441,30 rb	7,91 M	1.355	-90,70 rb	Rp 33,86 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	362	0	372	362	+8	579,20 rb	212,93 jt	165	+29,90 rb	Rp 4,48 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.615	0	1.615	1.595	-10	7,90 rb	12,65 jt	21	+1,30 rb	Rp 882,75 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	49	0	50	49	0	13,26 jt	653,66 jt	638	+40,70 rb	Rp 19,95 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1.250	1.270	1.280	1.250	+10	1,24 jt	1,57 M	297	+101,70 rb	Rp 4,39 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	318	0	318	314	-4	9,10 rb	2,89 jt	15	0	Rp 471,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	51	51	52	50	0	79,92 jt	4,08 M	4.715	-1,82 jt	Rp 6,37 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	980	0	1.000	950	-20	18,30 rb	17,78 jt	54	0	Rp 974,76 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	276	0	276	274	-2	49,80 rb	13,65 jt	12	0	Rp 349,97 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	160	160	161	155	0	784,90 rb	124,61 jt	156	-5,00 rb	Rp 3,12 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	302	302	308	300	+4	47,80 rb	14,57 jt	82	0	Rp 11,29 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	27	27	28	26	+1	9,37 M	256,67 M	19.390	-31,19 jt	Rp 31,94 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	97	98	100	97	+3	111,00 jt	10,96 M	1.106	-3,36 jt	Rp 427,67 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	230	234	236	218	+4	17,45 jt	3,94 M	771	+1,71 jt	Rp 171,62 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	157	159	159	155	0	923,20 rb	143,91 jt	79	+1,20 rb	Rp 1,16 T	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	110	123	142	119	+20	465,80 jt	61,70 M	39.665	-2,78 jt	Rp 130,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	135	0	148	135	+13	10,46 jt	1,53 M	960	+543,20 rb	Rp 232,61 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	92	92	92	88	-2	1,47 jt	131,43 jt	214	+349,00 rb	Rp 1,39 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	254	0	254	232	-22	530,60 rb	131,73 jt	140	0	Rp 580,00 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	288	0	294	270	-8	458,00 rb	130,36 jt	161	+8,40 rb	Rp 530,43 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	121	121	127	120	+1	8,22 jt	1,01 M	782	+374,10 rb	Rp 1,93 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	795	795	805	760	-10	30,79 jt	24,10 M	1.770	+197,80 rb	Rp 840,23 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	224	0	228	218	-6	254,90 rb	56,50 jt	59	0	Rp 545,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	153	153	153	150	-1	724,60 rb	110,07 jt	91	+71,80 rb	Rp 1,19 T	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	153	153	157	150	-2	3,09 jt	473,15 jt	610	+289,50 rb	Rp 906,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	24	24	24	23	-1	3,68 jt	85,31 jt	212	-100,00 rb	Rp 48,76 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	171	0	173	171	+1	225,70 rb	38,84 jt	117	-300	Rp 451,72 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	115	0	120	109	-3	10,48 jt	1,19 M	797	+246,30 rb	Rp 276,48 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	64	64	65	62	0	3,72 jt	237,71 jt	290	-524,50 rb	Rp 389,04 M	—
HATM	Habco Trans Maritima Tbk.	—	605	605	680	595	+65	21,60 jt	13,97 M	3.359	+2,06 jt	Rp 6,24 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	392	0	398	382	0	3,90 jt	1,53 M	125	-336,70 rb	Rp 407,97 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	93	101	104	92	0	3,90 jt	383,84 jt	622	-18,60 rb	Rp 608,45 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	38	37	44	37	+1	17,92 jt	720,78 jt	670	0	Rp 59,46 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	600	600	605	590	-5	4,22 jt	2,52 M	621	-1,63 jt	Rp 9,14 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	262	260	266	234	-22	6,47 jt	1,59 M	1.086	+171,80 rb	Rp 199,89 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	312	320	324	312	+12	77,00 rb	24,69 jt	50	0	Rp 1,36 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3.430	3.430	3.460	3.430	+20	270,80 rb	934,40 jt	441	+69,40 rb	Rp 2,90 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	140	140	140	135	-1	1,67 jt	230,54 jt	167	+210,90 rb	Rp 903,50 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	645	645	655	640	0	10,16 jt	6,58 M	1.775	+4,52 jt	Rp 75,03 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	46	46	47	44	-1	13,80 jt	621,31 jt	607	-4,23 jt	Rp 435,50 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	242	0	244	236	-2	1,09 jt	259,21 jt	114	+52,70 rb	Rp 378,00 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	260	262	272	250	0	15,07 jt	3,95 M	973	-1,17 jt	Rp 553,89 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	39	39	40	39	0	961,40 rb	37,54 jt	95	0	Rp 232,39 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.010	2.020	2.080	2.000	+20	12,27 jt	25,01 M	1.510	-4,35 jt	Rp 9,35 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	835	845	850	830	+5	6,15 jt	5,16 M	1.305	-1,16 jt	Rp 11,36 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	116	117	120	115	0	16,79 jt	1,96 M	979	+483,20 rb	Rp 2,10 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	184	184	188	183	+3	839,90 rb	156,18 jt	328	-12,40 rb	Rp 472,18 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	104	105	107	101	-3	210,53 jt	21,83 M	6.094	-53,06 jt	Rp 3,16 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	84	0	86	80	-2	1,90 jt	155,37 jt	203	-326,40 rb	Rp 661,39 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	7.025	7.025	7.125	6.975	-25	3,29 jt	23,15 M	1.687	+574,70 rb	Rp 81,63 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	111	110	115	107	-3	3,32 jt	362,66 jt	487	-928,80 rb	Rp 117,69 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	202	0	222	202	+20	23,23 jt	5,09 M	1.338	-103,70 rb	Rp 235,86 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	234	0	240	232	-2	43,00 rb	10,04 jt	39	0	Rp 464,70 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	206	208	216	202	-2	891,00 rb	185,30 jt	644	-35,20 rb	Rp 1,92 T	—
IFSH	Ifishdeco Tbk.	—	2.150	2.210	2.500	2.170	+150	537,90 rb	1,26 M	1.047	-1,10 rb	Rp 4,89 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	472	472	474	472	+2	46,10 rb	21,83 jt	15	+2,40 rb	Rp 439,77 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	24	24	24	22	-1	51,25 jt	1,17 M	748	-562,40 rb	Rp 306,03 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	80	78	82	78	+1	3,58 jt	290,14 jt	437	+1,70 rb	Rp 67,50 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	535	530	545	530	+5	40,00 rb	21,47 jt	58	0	Rp 660,96 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	171	0	178	170	+3	99,10 rb	17,10 jt	52	0	Rp 293,13 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	830	0	850	835	+15	614,80 rb	522,36 jt	49	-540,90 rb	Rp 3,38 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	168	168	171	168	0	2,20 jt	370,28 jt	121	+619,40 rb	Rp 1,82 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	1.160	1.185	1.245	1.120	+15	16,88 jt	20,02 M	4.397	+65,40 rb	Rp 64,52 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	156	156	160	154	-1	29,60 rb	4,60 jt	29	0	Rp 98,21 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	885	0	910	835	0	200,00 rb	173,40 jt	210	+10,60 rb	Rp 183,78 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.070	4.100	4.190	4.070	+40	11,90 jt	49,08 M	3.763	+1,34 jt	Rp 43,32 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	7.000	7.000	7.075	6.975	0	4,48 jt	31,39 M	3.858	+704,20 rb	Rp 61,46 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	171	0	174	169	-2	29,93 jt	5,13 M	1.607	-3,91 jt	Rp 757,25 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.880	0	2.880	2.660	-100	48,70 rb	134,04 jt	77	+400	Rp 1,82 T	—
INDS	Indospring Tbk.COMPOSITE	—	242	0	248	240	+2	1,70 jt	414,97 jt	194	+107,70 rb	Rp 1,60 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.650	2.660	2.670	2.540	-100	17,26 jt	44,98 M	5.610	-5,38 jt	Rp 13,29 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	234	238	242	230	0	111,73 jt	26,40 M	6.715	-10,55 jt	Rp 5,24 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	8.325	8.375	8.475	8.275	-50	1,62 jt	13,51 M	1.517	-319,40 rb	Rp 45,27 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	137	0	138	134	0	841,30 rb	113,51 jt	106	-158,50 rb	Rp 247,73 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	150	150	151	147	-3	5,02 jt	748,21 jt	335	-71,60 rb	Rp 2,94 T	—
INPP	Indonesian Paradise Property Tbk.	—	670	0	670	640	-20	23,00 rb	14,99 jt	24	+800	Rp 7,27 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	320	320	344	300	-6	1,37 jt	438,06 jt	663	0	Rp 185,83 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	5.200	5.250	5.375	5.250	+50	1,80 jt	9,55 M	2.231	+637,40 rb	Rp 18,01 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	47	47	49	46	-1	5,80 jt	272,21 jt	503	+696,80 rb	Rp 243,35 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	1.050	1.050	1.055	1.040	-5	383,00 rb	400,26 jt	392	+55,80 rb	Rp 1,90 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	284	286	286	282	0	137,10 rb	38,91 jt	120	0	Rp 1,50 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	113	0	115	112	0	405,30 rb	46,10 jt	104	+146,20 rb	Rp 728,10 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	23	23	23	22	-1	3,84 jt	84,51 jt	179	+9,70 rb	Rp 928,35 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	372	0	376	368	+2	286,20 rb	105,85 jt	94	+38,50 rb	Rp 598,40 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	298	298	302	284	+2	35,32 jt	10,38 M	2.480	-6,95 jt	Rp 1,86 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	23	0	23	22	-1	5,76 jt	128,70 jt	239	0	Rp 88,45 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.050	2.070	2.130	2.030	+70	40,49 jt	84,16 M	5.647	-1,71 jt	Rp 68,37 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	77	76	79	76	0	493,30 rb	38,14 jt	94	-5,40 rb	Rp 107,03 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	422	430	432	424	+8	3,49 jt	1,49 M	299	-1,43 jt	Rp 3,09 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	202	0	200	197	-4	153,00 rb	30,29 jt	78	+200	Rp 186,26 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.290	1.290	1.320	1.255	-25	94,70 rb	119,43 jt	50	-1,20 rb	Rp 1,26 T	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25.600	25.625	25.850	25.450	-150	1,92 jt	49,46 M	2.533	-1,25 jt	Rp 28,76 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2.920	2.970	2.980	2.890	-20	4,19 jt	12,25 M	1.791	-707,10 rb	Rp 26,77 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	80	80	82	79	0	1,95 jt	156,07 jt	249	+1,00 jt	Rp 86,61 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	103	103	106	103	+1	17,40 jt	1,82 M	510	+1,27 jt	Rp 339,30 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	140	140	140	135	-5	3,73 jt	511,10 jt	806	-357,70 rb	Rp 2,19 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	146	146	149	141	-5	1,40 jt	202,49 jt	467	-232,10 rb	Rp 112,59 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	690	0	715	685	-5	18,70 rb	13,02 jt	49	0	Rp 517,86 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1.605	1.610	1.660	1.585	+20	12,60 jt	20,46 M	1.767	+180,70 rb	Rp 5,29 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	376	376	390	368	-6	2,20 jt	837,58 jt	783	+205,80 rb	Rp 468,42 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	42	43	45	41	-1	73,07 jt	3,11 M	5.182	-17,84 jt	Rp 925,86 M	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	396	0	396	386	-2	163,80 rb	63,83 jt	99	+19,00 rb	Rp 917,64 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	81	81	83	80	0	2,77 jt	225,45 jt	189	+815,70 rb	Rp 1,32 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.985	1.995	2.030	1.990	+15	9,39 jt	18,81 M	3.018	-2,46 jt	Rp 23,45 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.155	0	1.180	1.150	+5	404,50 rb	469,50 jt	56	-207,50 rb	Rp 14,98 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.510	2.530	2.540	2.490	0	3,88 jt	9,76 M	1.985	-707,50 rb	Rp 18,22 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.355	1.355	1.370	1.355	+15	3,20 rb	4,35 jt	27	-700	Rp 3,18 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	570	570	575	560	-5	801,60 rb	455,45 jt	128	-276,70 rb	Rp 3,87 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	422	414	422	410	-10	925,80 rb	384,57 jt	298	+198,40 rb	Rp 2,29 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	79	79	81	78	0	7,90 jt	626,84 jt	563	+182,40 rb	Rp 163,99 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	41	41	42	39	0	1,66 jt	67,52 jt	138	+100,00 rb	Rp 293,15 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	360	0	360	352	-8	93,90 rb	33,20 jt	74	+14,40 rb	Rp 1,41 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	358	358	358	342	-10	77,70 rb	27,41 jt	44	0	Rp 389,76 M	—
KBLV	First Media Tbk.COMPOSITE	—	98	97	120	97	+18	86,50 jt	9,76 M	8.457	-1,63 jt	Rp 202,09 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	468	0	468	448	0	7,60 rb	3,52 jt	22	-900	Rp 758,16 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	346	346	354	310	-20	13,98 jt	4,70 M	3.418	+840,60 rb	Rp 407,51 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	820	820	840	820	+10	5,51 jt	4,58 M	1.620	+400,40 rb	Rp 3,04 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	595	0	595	585	-5	7,20 rb	4,25 jt	23	0	Rp 3,32 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	850	850	855	805	-35	18,35 jt	15,18 M	2.756	-4,43 jt	Rp 2,32 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	278	0	278	272	-4	713,00 rb	195,90 jt	111	+11,80 rb	Rp 75,62 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	150	151	152	146	0	103,19 jt	15,36 M	4.055	+8,86 jt	Rp 3,12 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	352	0	360	346	-4	1,23 jt	432,30 jt	144	-178,00 rb	Rp 905,79 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.415	0	1.415	1.395	-15	5,30 rb	7,43 jt	24	+1,30 rb	Rp 2,00 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	80	80	81	78	-1	5,47 jt	434,64 jt	517	-326,80 rb	Rp 84,99 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	131	0	134	128	0	1,42 jt	184,98 jt	388	-179,80 rb	Rp 65,50 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	76	77	77	70	-4	22,06 jt	1,60 M	1.654	+2,91 jt	Rp 108,00 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	294	294	296	290	0	2,31 jt	681,11 jt	391	-8,00 rb	Rp 1,47 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	84	84	85	81	-3	5,97 jt	490,82 jt	471	-1,03 jt	Rp 295,20 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	780	780	795	765	0	44,50 jt	34,85 M	5.373	-866,70 rb	Rp 36,51 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	116	0	117	107	-8	287,20 rb	31,56 jt	118	0	Rp 141,21 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	510	515	530	510	+20	687,50 rb	360,06 jt	92	+17,60 rb	Rp 424,00 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	240	0	240	240	0	200	48,00 rb	2	0	Rp 1,97 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	166	169	169	162	0	170,80 rb	28,30 jt	94	0	Rp 377,24 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	101	102	102	98	-3	5,15 jt	511,77 jt	550	-187,90 rb	Rp 438,13 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	139	132	140	132	-2	1,32 jt	181,02 jt	513	+207,50 rb	Rp 392,00 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.785	0	1.870	1.765	+15	10,10 rb	18,10 jt	53	0	Rp 561,60 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	185	185	210	176	-5	4,76 jt	922,45 jt	1.355	0	Rp 125,51 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	117	118	126	116	+2	278,61 jt	33,65 M	11.417	-7,98 jt	Rp 1,25 T	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	39	40	40	38	0	68,44 jt	2,67 M	2.990	+4,72 jt	Rp 4,19 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	224	224	230	220	-4	1,91 jt	425,68 jt	736	-779,00 rb	Rp 4,26 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	18	18	19	17	0	54,40 jt	954,49 jt	2.126	-1,65 jt	Rp 327,75 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	51	50	52	49	-1	4,54 jt	228,52 jt	485	+368,90 rb	Rp 83,20 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	404	404	408	400	0	45,50 rb	18,38 jt	21	0	Rp 863,68 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	87	88	93	87	+2	21,84 jt	1,97 M	1.586	-628,50 rb	Rp 115,06 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	115	116	117	113	-1	4,87 jt	558,24 jt	398	-532,40 rb	Rp 125,79 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	158	158	163	156	+5	1,42 jt	225,50 jt	319	+282,10 rb	Rp 643,85 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	55	55	64	55	+2	58,95 jt	3,55 M	2.976	-2,40 jt	Rp 122,55 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	55	55	56	52	-2	6,13 jt	329,21 jt	361	-301,90 rb	Rp 148,01 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	74	74	75	72	-2	11,71 jt	860,55 jt	799	+1,62 jt	Rp 285,58 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	93	93	95	92	+1	6,05 jt	567,20 jt	387	-446,70 rb	Rp 545,16 M	—
LFLO	Imago Mulia Persada Tbk.	—	565	0	560	540	-25	1,70 rb	938,00 rb	12	-200	Rp 706,18 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9.900	0	10.375	9.700	+425	7,40 rb	73,04 jt	48	+400	Rp 21,68 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.525	0	1.525	1.445	0	1,30 rb	1,92 jt	8	0	Rp 4,37 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	272	0	280	274	+4	18,40 rb	5,09 jt	33	0	Rp 143,56 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	145	0	150	145	+4	601,50 rb	88,89 jt	99	+173,30 rb	Rp 684,36 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	96	0	101	97	+1	82,50 rb	8,21 jt	41	0	Rp 63,05 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	156	156	156	152	-1	119,00 rb	18,36 jt	45	0	Rp 156,32 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	66	0	71	63	-2	54,63 jt	3,61 M	1.580	0	Rp 70,40 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	515	525	525	505	+5	81,50 rb	41,93 jt	75	+2,90 rb	Rp 2,67 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	650	0	645	575	-35	13,00 rb	8,00 jt	37	-400	Rp 1,85 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	442	442	490	440	+18	1,70 jt	794,49 jt	733	0	Rp 195,50 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	45	45	47	45	0	51,53 jt	2,36 M	1.016	-13,43 jt	Rp 3,19 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	204	0	220	202	+4	512,10 rb	106,26 jt	284	-152,70 rb	Rp 243,45 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.580	1.580	1.600	1.580	+5	1,82 jt	2,90 M	447	+513,60 rb	Rp 3,53 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	60	0	63	59	+1	739,50 rb	44,97 jt	252	0	Rp 157,88 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	218	0	222	218	+2	17,60 rb	3,84 jt	30	0	Rp 77,00 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.470	1.465	1.490	1.465	0	2,57 jt	3,80 M	1.287	-152,20 rb	Rp 10,03 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	900	0	910	890	0	40,10 rb	36,03 jt	37	+9,10 rb	Rp 1,40 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	104	0	106	102	-1	2,08 jt	216,38 jt	150	0	Rp 73,72 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	144	0	158	132	-9	142,04 jt	20,66 M	17.309	-25,48 jt	Rp 204,49 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	148	149	152	147	0	13,28 jt	1,98 M	1.081	+737,80 rb	Rp 2,47 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	605	605	610	595	0	1,17 jt	706,71 jt	224	+400	Rp 1,35 T	—
MANG	Manggung Polahraya Tbk.	—	36	0	39	36	+2	26,31 jt	1,01 M	4.209	-3,29 jt	Rp 144,88 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	620	620	630	610	-5	18,74 jt	11,54 M	1.279	+4,24 jt	Rp 17,53 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.120	1.125	1.185	1.125	+40	4,40 rb	5,01 jt	20	-600	Rp 2,77 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.440	1.440	1.575	1.425	+125	11,20 jt	17,27 M	3.642	+3,31 jt	Rp 25,98 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.125	1.125	1.130	1.090	0	18,16 jt	20,07 M	1.703	+19,90 rb	Rp 4,28 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3.100	0	3.100	3.100	0	500	1,55 jt	1	0	Rp 4,30 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	28	29	29	24	-2	105,26 jt	2,71 M	2.416	0	Rp 249,86 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	198	198	198	196	0	319,50 rb	62,93 jt	50	-1,90 rb	Rp 5,13 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.675	0	1.695	1.660	-5	22,70 rb	38,02 jt	31	-200	Rp 2,05 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	456	458	466	456	0	42,20 jt	19,42 M	4.086	+3,80 jt	Rp 49,25 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3.960	3.950	4.190	3.860	-70	1,46 jt	5,85 M	825	-77,30 rb	Rp 6,81 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	131	128	132	125	-4	1,13 jt	145,60 jt	369	+24,70 rb	Rp 135,89 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	244	248	254	242	+6	1,20 jt	296,25 jt	388	+204,50 rb	Rp 216,98 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.570	0	3.640	3.550	-10	30,40 rb	108,36 jt	34	-25,50 rb	Rp 12,66 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	65	0	66	65	0	978,30 rb	63,61 jt	73	-8,90 rb	Rp 2,44 T	—
MDIA	Intermedia Capital Tbk.	Y	122	125	130	120	-1	127,53 jt	15,86 M	5.729	-16,95 jt	Rp 4,75 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	865	890	890	840	0	142,50 rb	122,37 jt	95	-5,20 rb	Rp 21,79 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.900	2.900	2.920	2.860	0	13,92 jt	40,20 M	3.959	-1,04 jt	Rp 70,97 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	195	198	198	193	0	174,40 rb	34,10 jt	43	0	Rp 493,38 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	206	208	208	204	0	1,37 jt	281,99 jt	102	+489,30 rb	Rp 2,89 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	41	41	41	40	0	2,24 jt	89,60 jt	173	+250,00 rb	Rp 513,86 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.450	1.465	1.550	1.465	+95	74,55 jt	112,99 M	11.418	+9,31 jt	Rp 38,84 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	75	75	79	74	+2	37,82 jt	2,90 M	8.341	-2,88 jt	Rp 120,31 M	—
MEGA	Bank Mega Tbk.	—	1.955	0	1.955	1.945	0	2,50 rb	4,88 jt	8	-600	Rp 45,45 T	—
MEJA	Harta Djaya Karya Tbk.	—	147	0	158	142	-5	34,49 jt	5,05 M	2.462	-2,26 jt	Rp 370,35 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	102	102	105	101	0	423,50 rb	43,52 jt	145	0	Rp 105,58 M	—
MERK	Merck Tbk.COMPOSITE	—	3.730	0	3.730	3.700	-10	6,00 rb	22,35 jt	21	-1,30 rb	Rp 1,67 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	13.150	0	13.350	12.675	-150	382,40 rb	4,96 M	519	+24,20 rb	Rp 24,76 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	160	161	200	161	+29	75,47 jt	13,97 M	11.333	-15,50 rb	Rp 644,71 M	—
MGRO	Mahkota Group Tbk.	—	730	730	735	720	0	4,52 jt	3,29 M	179	+9,90 rb	Rp 2,59 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	118	117	118	116	-2	482,90 rb	56,44 jt	178	+75,60 rb	Rp 435,00 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	488	0	490	476	-2	7,00 rb	3,39 jt	11	-2,60 rb	Rp 291,60 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	282	282	282	272	-10	3,68 jt	1,01 M	1.047	-184,20 rb	Rp 9,09 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.755	1.770	1.775	1.740	0	1,54 jt	2,70 M	977	+18,30 rb	Rp 24,41 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	199	204	204	194	-4	14,68 jt	2,90 M	1.548	-1,45 jt	Rp 1,92 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	302	302	320	302	+16	2,47 jt	770,45 jt	743	+376,60 rb	Rp 1,30 T	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	24	24	25	23	-1	11,57 jt	273,02 jt	365	+2,00 rb	Rp 91,11 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	332	332	350	320	+4	13,26 jt	4,49 M	2.446	+216,00 rb	Rp 1,26 T	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.120	1.120	1.135	1.120	+10	1,94 jt	2,19 M	343	-217,60 rb	Rp 3,67 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	0	0	0	0	0	0	0	Rp 1,03 T	—
MKPI	Metropolitan Kentjana Tbk.	—	20.650	0	20.800	20.550	+150	42,80 rb	885,94 jt	117	-41,80 rb	Rp 19,72 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	122	122	122	119	-1	175,10 rb	21,06 jt	45	-6,10 rb	Rp 1,46 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.825	0	6.850	6.825	0	228,80 rb	1,56 M	30	+218,40 rb	Rp 14,38 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	212	214	214	204	-4	110,50 rb	23,13 jt	89	-22,10 rb	Rp 1,38 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	75	75	78	75	+1	7,30 jt	559,01 jt	571	+569,80 rb	Rp 1,19 T	—
MLPT	Multipolar Technology Tbk.	—	930	930	1.000	900	0	2,88 jt	2,72 M	1.429	-65,50 rb	Rp 43,59 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	970	970	990	960	+5	47,41 jt	46,14 M	22.221	+3,73 jt	Rp 4,68 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	296	0	298	294	0	330,40 rb	97,53 jt	101	-2,00 rb	Rp 2,04 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	120	121	121	118	0	27,16 jt	3,24 M	1.598	-2,95 jt	Rp 1,81 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	400	400	406	392	-2	1,91 jt	759,71 jt	411	-375,90 rb	Rp 1,08 T	—
MORA	Ekamas Mora Republik Tbk.	—	4.640	4.610	4.880	4.570	+60	70,80 rb	339,14 jt	132	-5,90 rb	Rp 224,54 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	199	198	204	194	-2	3,47 jt	688,38 jt	625	-423,00 rb	Rp 307,83 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1.025	1.025	1.030	1.020	0	1,75 jt	1,80 M	537	+85,20 rb	Rp 4,50 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	96	96	98	95	+1	1,08 jt	104,43 jt	280	-121,90 rb	Rp 79,25 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	39	0	39	38	0	10,65 jt	407,01 jt	186	0	Rp 1,32 T	—
MPRO	Maha Properti Indonesia Tbk.	—	12.000	0	12.000	11.600	0	300	3,52 jt	3	0	Rp 119,31 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	290	290	316	286	+26	39,94 jt	12,18 M	12.222	-65,70 rb	Rp 632,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	388	0	398	388	+2	55,30 rb	21,67 jt	33	+14,50 rb	Rp 166,92 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	103	0	108	100	0	2,25 jt	230,54 jt	272	-1,70 rb	Rp 150,38 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	173	174	178	168	0	41,90 jt	7,25 M	19.840	+4,20 jt	Rp 10,50 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	850	850	850	810	-35	15,72 jt	12,92 M	551	+587,50 rb	Rp 4,79 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	44	44	44	41	0	2,17 jt	92,34 jt	201	-4,40 rb	Rp 87,75 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.320	1.320	1.325	1.320	+5	542,60 rb	717,67 jt	139	+51,30 rb	Rp 4,16 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	496	0	500	496	+2	181,50 rb	90,39 jt	109	-28,70 rb	Rp 6,11 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	456	460	460	444	-12	5,62 jt	2,52 M	1.330	-2,06 jt	Rp 37,10 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	740	740	740	705	-5	1,19 jt	868,45 jt	184	+9,30 rb	Rp 5,63 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	970	0	1.020	920	+30	5,10 rb	4,81 jt	11	-100	Rp 2,07 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	248	0	250	240	-2	3,00 rb	741,00 rb	7	0	Rp 719,42 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	122	122	125	120	-2	14,11 jt	1,71 M	819	-2,41 jt	Rp 414,27 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	1.000	0	1.010	1.000	+10	15,70 rb	15,84 jt	25	-300	Rp 2,23 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.375	1.390	1.440	1.385	+60	10,30 jt	14,64 M	2.775	+3,15 jt	Rp 32,08 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	81	0	85	80	-1	5,39 jt	447,98 jt	845	-284,00 rb	Rp 266,35 M	—
NANO	Nanotech Indonesia Global Tbk.	—	30	0	31	28	-2	20,97 jt	605,99 jt	409	+93,20 rb	Rp 119,99 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	39	0	41	38	0	13,58 jt	535,25 jt	805	+2,00 rb	Rp 429,19 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	155	158	158	150	+3	3,11 jt	475,69 jt	568	+705,70 rb	Rp 127,57 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	1.010	1.005	1.020	990	-10	53,20 rb	53,13 jt	41	-600	Rp 8,00 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	100	0	99	90	-10	195,09 jt	17,77 M	4.696	-1,12 jt	Rp 229,50 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	825	840	840	825	0	21,67 jt	18,02 M	3.466	+1,73 jt	Rp 52,06 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	192	0	192	190	-1	135,40 rb	25,82 jt	78	0	Rp 448,85 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	830	825	850	825	+5	8,55 jt	7,14 M	2.448	-215,20 rb	Rp 3,43 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	35	35	36	33	-1	23,85 jt	820,36 jt	3.264	+572,20 rb	Rp 1,41 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.700	0	1.750	1.700	0	13,60 rb	23,55 jt	14	0	Rp 1,13 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	322	318	330	318	0	448,90 rb	143,83 jt	61	-1,20 rb	Rp 1,96 T	—
NICK	Charnic Capital Tbk.	—	3.050	0	3.090	2.720	-180	13,70 rb	40,11 jt	61	+500	Rp 1,87 T	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	344	344	364	336	+12	28,71 jt	10,17 M	2.092	-700,70 rb	Rp 3,79 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	177	177	180	175	+1	1,12 jt	199,04 jt	247	-282,00 rb	Rp 449,16 M	—
NINE	Techno9 Indonesia Tbk.	—	91	0	100	87	-1	98,12 jt	9,28 M	4.513	-1,32 jt	Rp 194,13 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	166	170	170	159	-1	68,10 rb	11,07 jt	110	-100	Rp 3,66 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.220	1.230	1.240	1.220	+5	1,13 jt	1,39 M	426	-398,50 rb	Rp 27,83 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	494	496	500	490	+2	2,88 jt	1,42 M	233	-2,27 jt	Rp 3,67 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	45	45	45	43	-1	7,68 jt	340,36 jt	1.107	+157,80 rb	Rp 142,57 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	520	525	560	520	+35	3,47 jt	1,88 M	749	+435,90 rb	Rp 1,39 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	700	720	720	695	+10	1,62 jt	1,14 M	692	+132,30 rb	Rp 16,90 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	65	66	69	63	-1	16,68 jt	1,10 M	1.195	-1,53 jt	Rp 172,80 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	139	139	142	136	0	849,00 rb	117,91 jt	354	-18,00 rb	Rp 305,46 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	224	224	226	216	-4	10,72 jt	2,36 M	523	+155,00 rb	Rp 1,40 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	264	256	278	256	+2	480,50 rb	127,14 jt	137	-100	Rp 180,98 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	178	0	182	174	+4	203,60 rb	36,09 jt	88	+800	Rp 146,69 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	364	364	380	358	+4	3,89 jt	1,45 M	696	-71,40 rb	Rp 167,09 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	97	98	103	97	+2	2,64 jt	263,86 jt	433	+916,00 rb	Rp 234,97 M	—
OLIV	Atlas Nexus Group Tbk.	—	48	0	51	48	+1	4,79 jt	238,31 jt	236	+2,51 jt	Rp 93,10 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	230	232	232	224	-2	13,52 jt	3,08 M	974	-1,48 jt	Rp 6,17 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	945	0	1.015	875	+10	1,90 rb	1,84 jt	18	0	Rp 2,81 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	90	89	94	89	+1	1,35 jt	122,26 jt	252	-146,70 rb	Rp 91,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	424	0	446	414	+14	223,76 jt	97,76 M	12.164	-22,17 jt	Rp 14,95 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	140	140	145	135	-3	9,75 jt	1,37 M	889	+542,20 rb	Rp 431,55 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	38	39	39	37	-1	75,34 jt	2,84 M	1.891	-1,31 jt	Rp 502,04 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	272	270	274	268	0	121,70 rb	32,85 jt	45	+200	Rp 4,28 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	51	50	52	49	-1	4,26 jt	214,93 jt	179	+5,80 rb	Rp 156,25 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4.760	4.750	5.375	4.660	+340	12,20 jt	62,10 M	6.233	+68,50 rb	Rp 92,77 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	392	392	392	390	0	21,40 rb	8,37 jt	29	0	Rp 543,90 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.615	1.615	1.625	1.605	0	106,50 rb	172,09 jt	86	0	Rp 1,16 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	110	111	115	105	+1	62,03 jt	6,94 M	8.916	-9,92 jt	Rp 316,42 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	520	520	525	515	+5	272,30 rb	141,84 jt	133	+2,60 rb	Rp 3,94 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	27	26	27	25	-1	17,83 jt	454,12 jt	571	+2,04 jt	Rp 558,53 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	422	422	436	382	-38	9,33 jt	3,69 M	2.331	-2,13 jt	Rp 2,30 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	92	92	96	79	-13	100,29 jt	8,42 M	6.002	+2,87 jt	Rp 92,17 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	370	376	376	368	+4	150,40 rb	56,19 jt	42	-2,70 rb	Rp 267,41 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	326	334	334	324	0	15,20 rb	5,03 jt	25	0	Rp 998,00 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	122	123	124	119	-3	2,98 jt	363,68 jt	165	-857,90 rb	Rp 449,57 M	—
PEHA	Phapros Tbk.COMPOSITE	—	280	280	294	278	+8	72,30 rb	20,46 jt	54	-10,10 rb	Rp 241,92 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	354	360	388	352	+20	5,45 jt	2,02 M	1.010	-95,30 rb	Rp 660,34 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.390	1.395	1.430	1.390	0	26,72 jt	37,45 M	6.040	+7,06 jt	Rp 33,70 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	985	990	995	975	-5	3,28 jt	3,23 M	1.048	+387,40 rb	Rp 41,12 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	820	0	900	770	+80	2,10 jt	1,87 M	214	-84,40 rb	Rp 716,27 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	370	370	420	364	0	1,70 jt	657,88 jt	592	0	Rp 180,56 M	—
PGUN	Pradiksi Gunatama Tbk.	—	8.525	0	8.800	8.475	-50	32,20 rb	275,24 jt	73	-3,80 rb	Rp 48,63 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	194	210	220	167	-17	61,30 jt	11,78 M	8.557	-4,50 rb	Rp 100,60 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	133	133	134	129	-3	10,89 jt	1,44 M	919	-1,24 jt	Rp 445,39 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	448	0	458	448	+2	3,40 rb	1,54 jt	13	0	Rp 720,00 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	153	153	158	152	0	1,40 jt	216,65 jt	246	+133,60 rb	Rp 293,94 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	7.375	7.250	7.800	7.250	+200	2,34 jt	17,79 M	1.523	-92,10 rb	Rp 9,09 T	—
PLAN	Planet Properindo Jaya Tbk.	—	69	0	69	63	-5	12,52 jt	816,90 jt	672	0	Rp 57,39 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	134	0	141	135	+5	237,00 rb	32,74 jt	60	+41,90 rb	Rp 1,91 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	97	98	104	93	-1	8,53 jt	846,29 jt	661	+107,20 rb	Rp 556,80 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	825	820	830	820	-5	1,09 jt	896,83 jt	109	-76,80 rb	Rp 19,55 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	42	41	42	40	-1	1,97 jt	80,58 jt	186	-100,00 rb	Rp 1,58 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.250	0	3.600	3.330	+80	16,40 rb	56,93 jt	82	-1,90 rb	Rp 2,60 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	670	0	675	660	0	541,40 rb	358,19 jt	74	-403,70 rb	Rp 2,73 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	196	196	196	193	-3	7,79 jt	1,51 M	740	-264,30 rb	Rp 6,18 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	422	446	462	428	+28	40,50 rb	18,16 jt	100	0	Rp 359,02 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	90	90	97	87	+5	56,36 jt	5,28 M	3.500	+12,79 jt	Rp 318,35 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	850	0	860	830	+5	3,30 rb	2,78 jt	18	0	Rp 1,72 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	14.025	14.025	14.075	13.750	-225	4,80 rb	67,07 jt	36	+100	Rp 10,35 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	960	960	970	930	+5	1,10 rb	1,06 jt	7	-600	Rp 2,72 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	970	965	975	965	-5	2,11 jt	2,04 M	563	+279,00 rb	Rp 15,52 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360,91 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	85	85	89	84	+1	22,31 jt	1,94 M	1.431	-445,30 rb	Rp 879,29 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	149	149	155	145	-3	5,93 jt	880,74 jt	915	-282,40 rb	Rp 156,95 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	17	16	17	15	-1	154,35 jt	2,45 M	1.336	+28,83 jt	Rp 986,81 M	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	755	760	835	730	+10	119,80 rb	92,61 jt	132	-3,80 rb	Rp 10,68 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.170	3.200	3.310	3.170	+140	2,23 jt	7,26 M	797	-555,90 rb	Rp 3,10 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	161	161	183	161	+7	16,69 jt	2,88 M	3.171	-1,70 jt	Rp 292,81 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	130	130	132	129	-1	2,47 jt	322,35 jt	157	-210,70 rb	Rp 437,75 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	505	505	515	496	-5	65,84 jt	33,30 M	3.363	-9,85 jt	Rp 13,23 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	830	0	835	810	0	145,50 rb	120,09 jt	26	0	Rp 1,23 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	121	121	129	121	+5	3,47 jt	433,87 jt	461	-212,50 rb	Rp 181,44 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	192	193	194	190	+1	789,80 rb	151,65 jt	63	-46,80 rb	Rp 3,64 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	214	216	220	208	+2	4,50 jt	964,02 jt	312	-1,56 jt	Rp 2,24 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	372	372	376	358	-4	505,90 rb	183,48 jt	72	+108,60 rb	Rp 1,99 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3.260	3.260	3.400	3.250	+10	42,09 jt	139,66 M	9.229	-7,55 jt	Rp 37,67 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	197	202	204	196	+5	212,70 rb	42,92 jt	67	0	Rp 111,13 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	49	49	50	48	0	1,81 jt	88,43 jt	152	0	Rp 155,29 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	150	150	152	148	0	420,30 rb	63,15 jt	143	+63,70 rb	Rp 325,13 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.105	1.100	1.105	1.095	0	18,40 rb	20,25 jt	35	0	Rp 970,40 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	4.180	4.180	4.370	4.010	-60	44,58 jt	187,33 M	17.126	-259,40 rb	Rp 41,55 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	346	360	364	338	-6	1,25 jt	434,57 jt	483	-228,50 rb	Rp 1,81 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1.070	0	1.335	1.075	+265	411,10 rb	537,93 jt	222	+900	Rp 294,78 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	236	0	248	234	+2	122,00 rb	29,20 jt	45	0	Rp 156,87 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	40	41	42	38	-2	34,63 jt	1,36 M	825	+5,04 jt	Rp 239,47 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	138	139	141	136	+1	494,70 rb	68,82 jt	139	-200	Rp 139,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	278	278	290	278	+10	94,01 jt	26,84 M	5.574	+47,94 jt	Rp 13,87 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	220	0	240	218	+6	12,06 jt	2,79 M	1.135	-3,59 jt	Rp 2,54 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	190	190	196	182	-1	476,80 rb	90,76 jt	227	+94,20 rb	Rp 571,13 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	158	155	160	155	0	62,50 rb	9,89 jt	52	+30,20 rb	Rp 1,08 T	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	605	610	615	585	-10	41,45 jt	24,87 M	4.166	+1,32 jt	Rp 12,58 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	376	376	378	374	0	688,00 rb	259,40 jt	262	-36,70 rb	Rp 2,67 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	535	0	550	535	+15	11,30 rb	6,06 jt	26	+500	Rp 860,47 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	181	181	181	174	-3	44,60 jt	7,98 M	2.336	+18,45 jt	Rp 2,24 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.710	3.720	3.740	3.610	-90	1,90 jt	6,95 M	1.749	-369,20 rb	Rp 9,83 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	44	44	48	43	+1	12,01 jt	546,02 jt	644	+49,40 rb	Rp 119,53 M	—
RCCC	Utama Radar Cahaya Tbk.	—	99	0	108	100	+9	7,99 jt	859,75 jt	888	0	Rp 85,05 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.775	0	12.800	12.525	-25	900	11,38 jt	9	-100	Rp 3,43 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	44	45	50	43	+1	136,17 jt	6,32 M	7.980	+4,28 jt	Rp 298,51 M	—
RELF	Graha Mitra Asia Tbk.	—	42	0	43	40	0	15,01 jt	622,31 jt	331	+191,70 rb	Rp 240,57 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	540	540	540	505	-5	8,60 rb	4,42 jt	11	+3,80 rb	Rp 963,00 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	86	86	90	85	0	22,82 jt	1,99 M	868	-5,10 jt	Rp 125,49 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	70	0	71	69	0	181,70 rb	12,66 jt	43	0	Rp 44,92 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	630	0	635	620	0	43,60 rb	27,46 jt	24	-4,80 rb	Rp 383,75 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	605	605	620	585	-5	2,32 jt	1,38 M	637	-259,90 rb	Rp 9,72 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	3.840	3.860	3.900	3.780	+10	173,90 rb	670,01 jt	481	+2,50 rb	Rp 12,03 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	326	330	334	322	-2	20,34 jt	6,65 M	914	-2,05 jt	Rp 7,09 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	234	234	250	232	+6	1,91 jt	457,69 jt	390	-270,00 rb	Rp 378,41 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2.260	0	2.820	2.310	+390	2,07 jt	5,56 M	3.434	-20,80 rb	Rp 3,80 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	40	40	42	40	0	4,70 jt	190,61 jt	513	+500,70 rb	Rp 543,69 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.500	1.490	1.505	1.430	-45	20,20 rb	29,55 jt	53	+3,10 rb	Rp 1,82 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	560	560	565	555	-5	206,00 rb	114,70 jt	221	-37,50 rb	Rp 3,43 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	615	615	635	610	+5	20,04 jt	12,45 M	2.200	+353,00 rb	Rp 1,64 T	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1.010	0	1.080	990	+70	2,10 rb	2,20 jt	17	0	Rp 1,00 T	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	195	195	197	191	-3	270,20 rb	52,34 jt	112	+1,40 rb	Rp 147,84 M	—
RUNS	Global Sukses Solusi Tbk.	—	71	0	72	68	0	1,05 jt	72,54 jt	118	0	Rp 69,83 M	—
SAFE	Steady Safe Tbk	C	860	870	1.030	870	+90	1,94 jt	1,88 M	1.856	-75,90 rb	Rp 780,15 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	30	30	31	29	-1	5,44 jt	159,24 jt	220	+17,00 rb	Rp 232,97 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	286	290	292	280	0	385,40 rb	109,91 jt	104	-27,30 rb	Rp 4,91 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	322	322	334	320	-2	98,60 rb	31,84 jt	90	+3,60 rb	Rp 3,28 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	404	440	440	400	-4	3,05 jt	1,25 M	1.112	-195,90 rb	Rp 333,33 M	—
SATU	Kota Satu Properti Tbk.	—	242	242	244	238	+2	2,56 jt	619,28 jt	235	-291,70 rb	Rp 335,50 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	144	142	142	123	-20	41,47 jt	5,49 M	4.690	+11,60 rb	Rp 115,31 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.700	0	2.700	2.580	-40	24,60 rb	65,01 jt	68	+3,00 rb	Rp 2,19 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	176	176	177	172	-3	51,06 jt	8,86 M	4.168	-6,80 jt	Rp 11,00 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	166	169	169	164	-2	679,40 rb	113,80 jt	77	+1,00 rb	Rp 410,00 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	65	66	74	66	+1	69,55 jt	4,84 M	7.967	-3,71 jt	Rp 148,55 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	196	200	206	195	+1	1,63 jt	324,29 jt	141	0	Rp 250,98 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	198	198	198	196	0	1,05 jt	207,63 jt	190	-284,00 rb	Rp 2,88 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	406	408	412	364	-32	29,73 jt	11,38 M	3.920	-1,39 jt	Rp 503,87 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.985	0	1.995	1.985	+5	51,50 rb	102,57 jt	42	-1,20 rb	Rp 2,71 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	770	770	790	765	+10	64,74 jt	50,39 M	11.918	+1,44 jt	Rp 12,16 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.130	0	4.190	4.130	+10	2,20 rb	9,11 jt	13	+1,00 rb	Rp 7,53 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	780	895	965	705	-35	1,58 jt	1,28 M	1.268	+7,80 rb	Rp 833,90 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.670	0	2.670	2.440	0	32,90 rb	87,23 jt	33	0	Rp 7,26 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	115	0	132	115	+14	78,77 jt	10,01 M	8.153	-13,70 rb	Rp 117,40 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	350	352	358	350	+6	17,55 jt	6,24 M	2.245	+518,10 rb	Rp 10,68 T	—
SILO	Siloam International Hospitals Tbk.	—	1.905	0	1.915	1.880	0	570,10 rb	1,08 M	359	-18,20 rb	Rp 24,78 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	565	565	570	560	0	2,05 jt	1,16 M	671	-299,10 rb	Rp 8,76 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	14.250	14.675	15.775	14.200	+300	10,91 jt	163,11 M	10.126	-1,03 jt	Rp 17,50 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	720	0	720	695	0	107,30 rb	75,20 jt	53	-100,00 rb	Rp 1,32 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	488	0	530	482	+32	334,90 rb	170,13 jt	200	+24,60 rb	Rp 899,65 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	194	0	196	190	-1	24,30 rb	4,69 jt	37	0	Rp 1,33 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	384	0	392	382	+4	321,50 rb	122,98 jt	45	+300	Rp 2,91 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	70	71	77	69	+2	31,22 jt	2,29 M	2.601	-2,32 jt	Rp 177,36 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	8.075	8.075	8.700	7.950	+250	477,00 rb	4,04 M	398	+56,30 rb	Rp 23,91 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	150	151	152	148	-1	1,37 jt	206,13 jt	229	-14,30 rb	Rp 1,48 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	468	474	480	468	0	35,20 rb	16,62 jt	37	0	Rp 2,23 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	412	412	416	408	-4	11,26 jt	4,63 M	1.523	-665,90 rb	Rp 6,68 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	82	82	86	82	+2	2,38 jt	200,47 jt	310	+5,20 rb	Rp 735,00 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.650	1.650	1.680	1.610	-15	15,91 jt	26,01 M	3.056	+5,22 jt	Rp 11,04 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	488	488	490	484	-4	47,35 jt	22,99 M	2.459	+856,10 rb	Rp 4,24 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	148	0	154	143	-1	56,20 rb	8,24 jt	44	0	Rp 502,46 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	100	0	100	95	-3	1,85 jt	179,45 jt	234	0	Rp 121,54 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	340	0	0	0	0	0	0	0	0	Rp 791,57 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20.150	0	20.175	19.625	0	2,30 rb	46,11 jt	10	+1,00 rb	Rp 128,31 T	—
SMMT	Golden Eagle Energy Tbk.	—	3.610	3.560	3.710	3.490	-20	637,70 rb	2,30 M	522	-65,70 rb	Rp 12,30 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	256	256	272	254	+8	90,42 jt	23,88 M	3.329	-22,11 jt	Rp 4,36 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1.690	1.685	1.700	1.685	-5	1,40 jt	2,36 M	779	-440,50 rb	Rp 9,70 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	234	234	236	228	0	13,85 jt	3,22 M	363	-5,00 rb	Rp 105,30 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	530	535	545	510	+5	14,87 jt	7,90 M	2.547	-1,05 jt	Rp 3,78 T	—
SOFA	Solusi Environment Asia Tbk.	—	200	0	204	196	-3	2,37 jt	471,05 jt	398	+10,20 rb	Rp 325,75 M	—
SOHO	Soho Global Health Tbk.	—	1.325	1.325	1.425	1.320	+20	40,20 rb	54,43 jt	67	+11,80 rb	Rp 17,07 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	75	75	81	71	-2	9,59 jt	734,24 jt	716	-142,70 rb	Rp 239,98 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2.760	2.710	3.450	2.510	+690	377,00 rb	1,24 M	431	+1,70 rb	Rp 2,29 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	1.240	1.235	1.235	1.055	-185	1,00 jt	1,09 M	870	-7,40 rb	Rp 1,03 T	—
SOTS	Satria Mega Kencana Tbk.	—	640	665	705	630	+10	2,73 jt	1,82 M	944	+49,80 rb	Rp 650,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	160	159	166	158	+1	219,90 rb	35,49 jt	77	-14,70 rb	Rp 858,20 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	91	0	92	90	-1	1,09 jt	98,70 jt	119	0	Rp 72,00 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	605	610	610	605	+5	89,80 rb	54,67 jt	68	+300	Rp 1,65 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	95	94	96	89	-5	294,87 jt	27,01 M	8.458	-115,16 jt	Rp 1,40 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	13.000	0	13.000	11.250	0	8,90 rb	108,29 jt	39	-300	Rp 159,11 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	129	131	132	125	-2	89,61 jt	11,55 M	4.378	-11,24 jt	Rp 764,54 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.720	1.720	1.770	1.720	+35	1,27 jt	2,23 M	445	-57,80 rb	Rp 23,81 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.650	1.655	1.675	1.635	-10	3,34 jt	5,51 M	1.117	-783,70 rb	Rp 7,72 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	1.075	1.070	1.085	1.055	-5	8,08 jt	8,65 M	708	+214,90 rb	Rp 10,19 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	400	408	414	400	+6	74,90 rb	30,34 jt	109	0	Rp 475,39 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.210	1.210	1.210	1.140	-55	5,62 jt	6,62 M	1.060	-394,30 rb	Rp 12,59 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	336	0	392	338	+22	332,60 rb	122,28 jt	506	-37,60 rb	Rp 1,72 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	90	86	115	86	+17	711,27 jt	72,78 M	27.255	-72,35 jt	Rp 1,15 T	—
STTP	Siantar Top Tbk.	—	8.700	0	8.900	8.900	+200	100	890,00 rb	1	0	Rp 11,66 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	76	76	77	73	-1	718,20 rb	54,07 jt	201	+101,60 rb	Rp 474,06 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	645	645	645	640	0	317,20 rb	203,59 jt	92	-100	Rp 1,61 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	472	470	474	456	-14	10,00 jt	4,62 M	1.663	-615,50 rb	Rp 15,37 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	2.700	0	3.000	2.670	+300	6,60 rb	18,83 jt	23	+700	Rp 4,49 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	81	81	81	79	0	1,90 jt	151,70 jt	230	+950,40 rb	Rp 513,08 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	101	101	103	98	-1	2,48 jt	246,91 jt	395	+512,30 rb	Rp 538,50 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	640	0	645	610	0	22,40 rb	14,13 jt	30	0	Rp 866,20 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	190	0	190	188	-2	381,90 rb	72,07 jt	56	0	Rp 225,60 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	25	25	26	25	+1	10,37 jt	266,31 jt	316	+4,40 rb	Rp 975,00 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	2.040	2.050	2.100	2.050	+40	8,47 jt	17,58 M	2.731	-3,58 jt	Rp 41,29 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	38	39	41	38	+1	5,20 jt	204,02 jt	407	+195,60 rb	Rp 392,72 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	14	13	14	13	-1	18,96 jt	249,27 jt	607	-4,40 rb	Rp 132,91 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.360	0	1.360	1.340	0	174,40 rb	236,71 jt	176	+82,40 rb	Rp 30,81 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	600	600	610	595	-5	1,50 jt	898,88 jt	868	-924,10 rb	Rp 3,59 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.175	0	1.175	1.170	-5	200	234,50 rb	2	0	Rp 859,58 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.450	0	2.640	2.450	+150	8,50 rb	22,04 jt	38	-400	Rp 1,05 T	—
TCPI	Transcoal Pacific Tbk.	—	2.010	2.010	2.080	1.870	-95	12,89 jt	25,34 M	7.773	-3,94 jt	Rp 9,58 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	2.790	2.840	2.840	2.610	-60	16,15 jt	43,81 M	6.790	-1,27 jt	Rp 3,51 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	182	0	182	177	-4	123,40 rb	22,09 jt	49	0	Rp 296,67 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	1.605	0	0	0	0	0	0	0	0	Rp 7,74 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.970	0	4.900	4.900	-70	100	490,00 rb	1	0	Rp 4,50 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	98	0	100	93	-5	9,09 jt	859,83 jt	431	0	Rp 332,15 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	292	0	346	292	+16	2,01 jt	648,97 jt	1.382	-41,10 rb	Rp 1,09 T	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	4.380	4.370	4.410	4.270	-70	34,44 jt	149,62 M	10.891	+3,92 jt	Rp 32,10 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	308	0	312	300	-6	664,50 rb	202,02 jt	77	0	Rp 177,58 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	7.300	7.350	7.350	7.125	-175	1,72 jt	12,49 M	1.072	+58,10 rb	Rp 22,18 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	570	570	580	565	0	714,70 rb	409,81 jt	320	-113,90 rb	Rp 7,38 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2.240	2.260	2.310	2.250	+10	87,16 jt	197,73 M	13.661	+2,22 jt	Rp 222,89 T	24,47Sedang
TMAS	Temas Tbk.	—	122	122	124	122	+1	752,50 rb	92,43 jt	203	-67,10 rb	Rp 7,02 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	148	148	152	148	+2	3,76 jt	564,54 jt	628	-180,90 rb	Rp 158,75 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	169	0	182	165	+3	1,13 jt	196,24 jt	416	+272,70 rb	Rp 72,52 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	434	434	440	428	-2	2,21 jt	958,76 jt	656	+685,70 rb	Rp 3,59 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	55	55	59	54	0	33,89 jt	1,92 M	3.160	-609,90 rb	Rp 112,75 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	82	82	84	81	+1	18,85 jt	1,56 M	773	-2,08 jt	Rp 363,15 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1.480	1.485	1.495	1.455	-25	1,76 jt	2,59 M	773	-368,40 rb	Rp 4,96 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	240	240	242	238	+2	616,30 rb	147,09 jt	251	-230,00 rb	Rp 2,50 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	452	452	472	446	+2	112,60 jt	51,67 M	5.597	-7,39 jt	Rp 26,83 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.520	1.520	1.590	1.465	-20	135,92 jt	207,70 M	18.803	-3,38 jt	Rp 129,77 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	440	440	442	438	+2	440,60 rb	194,04 jt	188	+122,00 rb	Rp 1,55 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	158	0	168	155	+10	239,00 rb	38,08 jt	103	0	Rp 1,33 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	745	760	775	715	-25	166,30 rb	123,54 jt	121	-27,20 rb	Rp 5,12 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	159	159	163	144	-9	37,56 jt	5,72 M	3.447	-1,05 jt	Rp 682,72 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	167	0	169	167	0	32,00 rb	5,37 jt	39	0	Rp 524,62 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	114	117	119	114	+2	323,80 rb	37,79 jt	96	-1,20 rb	Rp 175,18 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	75	75	101	75	+26	391,66 jt	36,36 M	28.369	-10,95 jt	Rp 298,08 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	500	500	500	492	-6	28,60 rb	14,13 jt	17	-25,20 rb	Rp 1,39 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	45	46	46	43	-2	72,11 jt	3,17 M	2.975	-2,08 jt	Rp 325,56 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	2.580	0	0	0	0	0	0	0	0	Rp 1,12 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	452	0	456	446	-2	2,70 rb	1,21 jt	12	0	Rp 360,00 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.620	2.630	2.640	2.610	+10	212,80 rb	558,78 jt	70	-176,10 rb	Rp 11,86 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.485	1.475	1.475	1.455	-20	792,60 rb	1,16 M	223	-235,60 rb	Rp 5,21 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	106	0	108	104	-1	442,50 rb	46,49 jt	45	+13,50 rb	Rp 365,46 M	—
UANG	Pakuan Tbk.COMPOSITE	—	3.410	3.520	3.600	3.110	-190	921,10 rb	3,06 M	1.539	-33,00 rb	Rp 3,90 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	480	478	486	478	0	91,50 rb	44,12 jt	61	+100	Rp 2,00 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	515	0	535	490	-10	4,48 jt	2,27 M	1.324	-482,10 rb	Rp 883,77 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	137	143	143	135	-1	223,30 rb	30,51 jt	191	-300	Rp 394,16 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.090	2.090	2.130	2.090	+10	7,41 jt	15,56 M	3.811	+1,39 jt	Rp 21,84 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	15.000	0	15.000	14.675	0	2,70 rb	40,02 jt	20	0	Rp 5,75 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	120	120	127	118	0	3,44 jt	423,15 jt	393	+455,20 rb	Rp 376,68 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	324	324	338	318	+2	13,46 jt	4,42 M	661	-198,60 rb	Rp 5,54 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	69	69	71	67	-1	15,95 jt	1,10 M	413	+1,65 jt	Rp 453,33 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	24.800	24.800	25.125	24.800	+200	1,55 jt	38,78 M	3.863	+125,50 rb	Rp 93,25 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.595	1.600	1.620	1.590	+20	12,97 jt	20,84 M	4.311	+2,33 jt	Rp 61,61 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	310	0	316	298	-2	301,00 rb	90,77 jt	148	+200	Rp 995,49 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	270	270	270	250	-18	43,62 jt	11,35 M	2.246	+703,80 rb	Rp 504,04 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	106	106	109	103	0	6,79 jt	718,32 jt	527	+55,70 rb	Rp 323,91 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	238	236	240	232	-2	7,87 jt	1,85 M	1.376	-1,38 jt	Rp 1,12 T	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1.220	1.200	1.215	1.160	-60	1,71 jt	2,02 M	508	-45,30 rb	Rp 7,78 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	152	0	157	149	+4	49,70 rb	7,61 jt	36	+13,50 rb	Rp 2,37 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	142	143	143	137	-2	294,70 rb	41,19 jt	41	+73,10 rb	Rp 217,48 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	1.005	1.005	1.040	985	-5	640,90 rb	639,74 jt	155	-108,80 rb	Rp 3,08 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	42	42	42	39	-2	86,92 jt	3,52 M	2.771	-9,73 jt	Rp 658,57 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	570	550	560	498	-70	183,53 jt	96,38 M	16.416	-5,20 jt	Rp 21,98 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	246	246	248	244	0	106,30 rb	26,03 jt	38	0	Rp 1,02 T	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	84	82	90	79	+1	13,88 jt	1,20 M	1.407	-493,40 rb	Rp 483,43 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	53	53	54	52	-1	26,01 jt	1,38 M	674	+2,41 jt	Rp 325,79 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	244	248	250	218	-22	5,47 jt	1,25 M	1.035	-111,70 rb	Rp 275,48 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	560	560	570	550	-5	9,52 jt	5,31 M	2.813	-1,81 jt	Rp 4,81 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	38	38	38	37	0	2,44 jt	91,40 jt	172	+1,00 rb	Rp 363,74 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	101	101	102	99	0	990,20 rb	99,45 jt	241	-9,60 rb	Rp 147,52 M	—
WGSH	Wira Global Solusi Tbk.	—	113	0	113	102	-11	17,29 jt	1,81 M	2.136	-1,14 jt	Rp 212,67 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	32	0	33	30	-1	4,32 jt	134,87 jt	235	0	Rp 49,60 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1.330	1.345	1.410	1.335	+40	27,56 jt	37,93 M	4.528	+3,15 jt	Rp 7,27 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.525	1.525	1.545	1.515	+15	427,20 rb	653,98 jt	295	+11,60 rb	Rp 3,23 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	127	0	133	126	+1	768,00 rb	99,24 jt	296	+4,20 rb	Rp 346,88 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	26	26	26	24	-1	35,22 jt	880,60 jt	1.672	-800	Rp 130,88 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	570	570	575	560	-5	920,30 rb	521,38 jt	139	-118,90 rb	Rp 2,56 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	55	55	56	54	-1	23,89 jt	1,31 M	999	-6,73 jt	Rp 644,69 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	23	23	24	22	0	26,45 jt	606,98 jt	1.015	+38,80 rb	Rp 676,64 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	27	28	28	26	-1	44,54 jt	1,18 M	1.084	+3,00 jt	Rp 336,47 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	278	0	278	272	0	4,80 rb	1,33 jt	10	0	Rp 967,85 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	181	183	184	177	+2	1,55 jt	276,85 jt	204	-3,70 rb	Rp 1,18 T	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	48	48	50	48	+2	1,97 jt	97,24 jt	225	-225,60 rb	Rp 123,79 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	72	71	73	70	0	2,85 jt	202,65 jt	188	+3,00 rb	Rp 627,51 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	77	79	79	77	0	7,74 jt	605,64 jt	576	-356,90 rb	Rp 147,28 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	74	75	75	73	0	2,80 jt	207,28 jt	117	+3,40 rb	Rp 290,60 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1.150	0	1.145	1.110	-20	10,00 rb	11,29 jt	30	-5,50 rb	Rp 754,84 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.550	0	3.600	3.550	+40	1,70 rb	6,07 jt	7	0	Rp 6,41 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1.220	1.215	1.225	1.210	-5	16,80 rb	20,38 jt	50	+8,70 rb	Rp 10,38 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	48	49	50	47	+1	13,14 jt	645,45 jt	924	+856,10 rb	Rp 416,30 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	780	780	865	695	-5	923,80 rb	717,05 jt	853	+49,50 rb	Rp 674,38 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	129	129	130	126	0	250,70 rb	32,18 jt	113	+900	Rp 172,00 M	—