🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa30 hari tersimpan

Ringkasan SahamDiperbarui13 Okt 2026, pukul 17:00 WIBhari bursa13 Okt 2026

Naik351▲

Turun308▼

Tetap304130 tanpa transaksi

Nilai transaksiRp 8,97 T

Net asing (perkiraan)Rp 15,59 MLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11.700	11.475	11.675	11.300	-100	3,61 jt	41,46 M	4.260	-1,15 jt	Rp 90,33 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	8.250	8.250	8.400	8.150	-50	2,44 jt	20,27 M	1.633	-377,40 rb	Rp 15,78 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4.570	0	4.850	4.010	-560	26,30 rb	110,44 jt	54	+600	Rp 2,49 T	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2.690	2.720	2.720	2.630	+10	421,50 rb	1,13 M	367	+12,80 rb	Rp 7,43 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	318	320	324	308	+6	53,86 jt	17,01 M	2.497	+24,55 jt	Rp 5,55 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	51	51	52	48	0	3,65 jt	182,05 jt	334	-75,60 rb	Rp 176,94 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	76	0	76	75	0	273,00 rb	20,62 jt	73	-13,60 rb	Rp 1,34 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	34.150	34.000	35.600	33.300	+1.450	53,90 rb	1,85 M	125	-4,20 rb	Rp 21,00 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	8.375	0	8.400	8.275	-50	18,60 rb	155,07 jt	62	-12,70 rb	Rp 10,29 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	226	226	226	218	0	355,00 rb	79,00 jt	101	0	Rp 878,95 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.480	1.455	1.470	1.440	-25	18,72 jt	27,24 M	3.815	-8,29 jt	Rp 59,48 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.490	2.480	2.540	2.470	+30	16,12 jt	40,50 M	6.649	+375,60 rb	Rp 72,58 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	47	0	47	44	0	1,39 jt	63,72 jt	98	+700	Rp 47,29 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.680	1.680	1.775	1.680	+5	321,90 rb	549,43 jt	569	-14,00 rb	Rp 1,69 T	—
AGII	Samator Indo Gas Tbk.	—	3.270	3.270	3.530	3.220	+180	488,70 rb	1,69 M	333	-217,70 rb	Rp 10,58 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	132	132	133	129	-1	4,07 jt	531,03 jt	365	-595,20 rb	Rp 3,21 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	59	58	59	57	-1	1,76 jt	102,10 jt	72	+144,20 rb	Rp 2,75 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	70	70	73	67	+1	34,50 jt	2,44 M	1.951	+2,57 jt	Rp 347,90 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	990	0	0	0	0	0	0	0	0	Rp 217,80 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	112	112	113	108	-2	4,88 jt	532,75 jt	469	+703,70 rb	Rp 1,02 T	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	84	88	89	77	0	61,81 jt	5,20 M	6.969	+1,27 jt	Rp 541,75 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	520	520	520	505	-5	1,11 jt	566,93 jt	53	+176,00 rb	Rp 315,31 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.470	1.470	1.495	1.470	+5	7,16 jt	10,63 M	1.582	+3,25 jt	Rp 29,61 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	306	0	344	298	-8	1,07 jt	339,41 jt	449	-90,20 rb	Rp 214,56 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.325	1.350	1.420	1.275	+75	389,30 rb	526,04 jt	362	-22,60 rb	Rp 3,78 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	745	730	735	685	-20	250,10 rb	178,85 jt	158	+60,50 rb	Rp 11,47 T	—
ALKA	Alakasa Industrindo Tbk	—	6.500	6.450	7.800	6.000	+1.300	1,02 jt	7,63 M	2.505	-11,20 rb	Rp 3,96 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	386	386	388	380	0	31,80 rb	12,26 jt	28	0	Rp 1,93 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	210	200	210	198	-8	62,60 rb	12,62 jt	50	+100	Rp 782,45 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	228	230	230	224	-2	118,60 rb	26,70 jt	35	-16,40 rb	Rp 4,11 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.250	0	3.300	3.250	0	4,80 rb	15,61 jt	7	-4,20 rb	Rp 1,41 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	252	252	252	248	-2	31,10 rb	7,77 jt	41	0	Rp 270,00 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4.300	4.300	4.380	4.210	+40	33,47 jt	144,28 M	9.678	+2,11 jt	Rp 314,73 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	189	0	185	171	-18	2,95 jt	506,42 jt	436	+2,10 rb	Rp 211,24 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	360	360	370	360	+8	221,90 rb	81,54 jt	91	+23,60 rb	Rp 817,78 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.235	1.240	1.250	1.220	+15	17,59 jt	21,64 M	3.445	-688,20 rb	Rp 51,91 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	22	22	23	21	0	17,52 jt	385,87 jt	408	0	Rp 205,70 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.430	1.420	1.450	1.415	+20	8,00 rb	11,37 jt	14	0	Rp 4,86 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.050	3.050	3.120	3.020	+50	61,54 jt	189,20 M	14.811	-9,56 jt	Rp 74,50 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	169	169	169	160	-2	7,70 jt	1,27 M	666	+1,11 jt	Rp 592,26 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	404	404	404	394	-4	841,10 rb	335,84 jt	308	-362,50 rb	Rp 4,71 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	190	0	192	187	-1	47,20 rb	8,86 jt	42	0	Rp 203,32 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	282	278	286	278	0	45,20 rb	12,69 jt	62	0	Rp 384,27 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	104	104	106	102	+2	8,28 jt	862,32 jt	628	+843,00 rb	Rp 2,41 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1.245	1.230	1.255	1.215	0	13,54 jt	16,81 M	2.540	+2,37 jt	Rp 31,42 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	324	324	360	320	+8	3,24 jt	1,08 M	981	+24,40 rb	Rp 843,15 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.210	1.210	1.235	1.200	+10	212,60 rb	260,03 jt	90	+100	Rp 3,87 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	408	402	484	390	+50	4,84 jt	2,17 M	2.205	-402,40 rb	Rp 1,72 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	2.350	2.370	2.450	2.150	+10	3,48 jt	8,08 M	1.560	+1,20 jt	Rp 6,91 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	510	510	525	500	+5	4,27 jt	2,19 M	642	-16,20 rb	Rp 3,78 T	—
ARTA	Arthavest TbkCOMPOSITE	—	1.720	0	2.150	1.765	+430	35,10 rb	70,99 jt	69	-300	Rp 960,35 M	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	750	750	750	730	-5	4,61 jt	3,41 M	1.319	-171,60 rb	Rp 10,22 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	396	402	402	396	+2	16,40 rb	6,53 jt	16	0	Rp 138,66 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	505	0	515	510	+5	200	102,50 rb	2	0	Rp 195,84 M	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2.420	2.420	2.500	2.400	+60	2,47 jt	6,09 M	1.126	-682,00 rb	Rp 3,34 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	44	44	47	43	+2	9,90 jt	444,50 jt	536	-2,72 jt	Rp 230,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	4.810	4.770	4.770	4.680	-60	34,86 jt	164,86 M	9.967	+9,45 jt	Rp 192,30 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	160	164	164	159	0	128,60 rb	20,72 jt	20	+4,20 rb	Rp 224,00 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	54	54	54	50	-1	13,51 jt	701,11 jt	498	+2,99 jt	Rp 675,56 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	436	430	470	412	+6	104,85 jt	47,15 M	8.518	+4,17 jt	Rp 2,76 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	34	30	31	29	-5	304,42 jt	8,95 M	7.497	-201,20 rb	Rp 259,79 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	1.090	1.095	1.120	970	-75	4,99 jt	5,20 M	1.971	-576,50 rb	Rp 694,07 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	154	156	163	153	+2	30,98 jt	4,93 M	2.570	+9,36 jt	Rp 423,07 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	116	117	117	113	-1	5,33 jt	614,21 jt	324	+1,08 jt	Rp 2,26 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	258	0	262	250	-6	10,00 rb	2,54 jt	26	0	Rp 322,05 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	580	570	585	570	0	6,25 jt	3,60 M	902	-1,78 jt	Rp 2,14 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	570	580	595	555	+5	1,10 jt	627,88 jt	248	+87,00 rb	Rp 718,75 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	430	0	438	420	+6	74,70 rb	32,09 jt	41	+5,10 rb	Rp 1,26 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	32	32	32	28	-4	73,97 jt	2,14 M	1.843	+93,40 rb	Rp 173,59 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3.380	3.430	3.450	3.370	+30	3,45 jt	11,75 M	2.388	-1,08 jt	Rp 16,44 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	350	350	354	344	+4	10,07 jt	3,52 M	1.295	+3,63 jt	Rp 21,93 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	147	145	155	145	+5	371,70 rb	56,63 jt	97	-49,80 rb	Rp 522,12 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	123	123	124	118	-2	1,25 jt	150,69 jt	255	-3,10 rb	Rp 706,66 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	488	488	505	482	+17	14,63 jt	7,25 M	1.114	+2,17 jt	Rp 2,02 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	190	190	212	185	+22	25,79 jt	5,23 M	2.905	-597,60 rb	Rp 180,93 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	29	29	30	27	+1	11,66 jt	336,17 jt	376	+1,25 jt	Rp 1,32 T	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	186	186	194	172	+5	998,70 rb	184,00 jt	355	+96,60 rb	Rp 545,27 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	109	109	109	106	-2	382,60 rb	40,85 jt	67	-100	Rp 2,11 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	330	332	342	330	+4	7,65 jt	2,56 M	1.096	+674,40 rb	Rp 1,36 T	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	242	244	246	228	+2	6,07 jt	1,45 M	978	+941,90 rb	Rp 275,11 M	—
BAJA	Saranacentral Bajatama Tbk.	—	252	232	276	230	+8	11,05 jt	2,84 M	2.326	+49,60 rb	Rp 509,74 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.360	0	1.375	1.360	0	3,10 rb	4,22 jt	10	0	Rp 5,35 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	244	242	242	236	-4	1,26 jt	301,17 jt	282	-333,70 rb	Rp 3,55 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	113	121	128	100	-12	120,93 jt	13,98 M	9.814	-1,79 jt	Rp 66,84 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	19	19	19	17	0	47,51 jt	866,02 jt	673	0	Rp 106,25 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	92	91	96	91	+3	3,41 jt	319,86 jt	806	-33,80 rb	Rp 287,38 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	33	33	35	32	-1	18,19 jt	597,32 jt	1.854	0	Rp 153,61 M	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1.265	1.265	1.320	1.265	+20	46,10 rb	59,36 jt	45	+8,80 rb	Rp 453,89 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5.950	5.925	5.950	5.850	0	122,72 jt	726,58 M	23.340	+5,03 jt	Rp 726,15 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	770	0	775	760	0	102,30 rb	78,44 jt	50	-27,60 rb	Rp 16,56 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	40	40	41	39	+1	23,99 jt	958,22 jt	582	-4,33 jt	Rp 7,62 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	660	0	700	650	+10	71,70 rb	48,38 jt	12	0	Rp 1,10 T	—
BBMD	Bank Mestika Dharma Tbk.	—	2.040	0	2.040	1.975	0	400	804,50 rb	4	0	Rp 8,26 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.380	3.400	3.430	3.320	+20	30,04 jt	101,49 M	7.665	-4,21 jt	Rp 125,54 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.110	3.100	3.100	3.030	-30	102,01 jt	312,16 M	22.096	-21,35 jt	Rp 462,13 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	107	107	107	104	-2	1,01 jt	106,46 jt	191	-110,90 rb	Rp 890,35 M	—
BBSI	Krom Bank Indonesia Tbk.	—	3.930	0	3.980	3.840	+50	20,40 rb	78,38 jt	5	-200	Rp 14,48 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	82	82	83	79	+1	6,85 jt	554,45 jt	596	+702,00 rb	Rp 398,40 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.035	1.040	1.045	1.015	0	10,29 jt	10,61 M	2.034	+231,20 rb	Rp 14,38 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	195	191	194	189	-3	28,60 jt	5,47 M	1.827	-8,95 jt	Rp 2,54 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	29	29	29	27	0	9,25 jt	257,81 jt	305	+1,42 jt	Rp 1,24 T	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	129	0	128	112	-1	1,23 jt	148,21 jt	539	-21,90 rb	Rp 2,29 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	58	59	59	55	-2	4,30 jt	241,76 jt	620	-314,70 rb	Rp 80,08 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	192	190	197	185	+3	33,07 jt	6,39 M	2.019	+3,01 jt	Rp 921,39 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.950	4.950	4.970	4.830	0	4,39 jt	21,63 M	1.028	-599,80 rb	Rp 47,90 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	422	428	428	416	-2	1,98 jt	832,96 jt	273	-1,08 jt	Rp 3,41 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	64	64	64	60	-3	7,64 jt	470,55 jt	534	+78,00 rb	Rp 244,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	30	30	33	29	+1	248,48 jt	7,71 M	2.550	-2,60 jt	Rp 1,59 T	—
BELI	Global Digital Niaga Tbk.	—	284	288	292	280	-2	2,04 jt	576,67 jt	260	-118,10 rb	Rp 38,70 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	89	89	92	84	+1	6,73 jt	600,24 jt	916	+1,27 jt	Rp 652,50 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	840	870	870	820	-5	472,70 rb	398,86 jt	59	+1,10 rb	Rp 2,87 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	115	115	116	112	0	10,38 jt	1,19 M	549	+1,35 jt	Rp 1,11 T	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	915	915	925	900	+5	5,62 jt	5,13 M	1.885	+90,80 rb	Rp 13,84 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	104	104	104	100	0	2,44 jt	249,83 jt	195	+397,80 rb	Rp 2,47 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	21	21	21	19	0	25,88 jt	521,23 jt	392	-6,50 jt	Rp 1,81 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	2.670	3.250	3.330	2.750	+660	3,51 jt	11,57 M	2.410	-232,90 rb	Rp 4,31 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	3.970	3.980	4.020	3.940	+50	224,10 rb	894,01 jt	58	+400	Rp 24,41 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	104	105	105	104	0	266,50 rb	27,77 jt	56	+92,70 rb	Rp 236,63 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	114	114	120	111	+4	222,97 jt	26,00 M	6.409	-3,14 jt	Rp 7,52 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	66	66	68	62	0	18,94 jt	1,22 M	876	+3,79 jt	Rp 331,89 M	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1.555	1.555	1.565	1.550	+5	108,00 rb	167,92 jt	135	-22,30 rb	Rp 3,90 T	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	690	690	700	685	+10	77,10 rb	53,61 jt	72	0	Rp 2,10 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	745	745	755	740	+10	4,03 jt	3,01 M	801	-127,00 rb	Rp 7,86 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	510	510	510	505	0	4,85 jt	2,46 M	1.614	-220,90 rb	Rp 7,58 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	179	179	184	176	-1	1,18 jt	210,65 jt	215	+15,50 rb	Rp 1,34 T	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	54	53	53	51	-1	148,40 jt	7,73 M	2.873	+33,63 jt	Rp 8,89 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	48	48	48	47	0	458,80 rb	21,91 jt	42	-10,10 rb	Rp 1,67 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	202	202	202	193	-2	10,56 jt	2,08 M	712	+173,40 rb	Rp 1,78 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	360	360	360	356	0	52,10 rb	18,62 jt	56	0	Rp 1,22 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	39	39	40	35	0	140,13 jt	5,19 M	1.861	+17,26 jt	Rp 1,01 T	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3.500	3.500	3.500	3.370	-130	1,10 rb	3,79 jt	5	0	Rp 2,95 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	3.760	0	3.920	3.690	+50	267,30 rb	1,00 M	204	+33,50 rb	Rp 1,59 T	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	484	494	494	474	+2	28,40 rb	13,67 jt	48	-4,00 rb	Rp 8,71 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	30	0	31	29	0	10,62 jt	318,00 jt	121	0	Rp 30,90 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	199	199	200	195	0	370,40 rb	73,21 jt	73	-11,00 rb	Rp 1,71 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	4.010	4.000	4.010	3.920	-20	110,24 jt	437,64 M	33.788	-30,24 jt	Rp 368,68 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	324	330	330	302	-10	277,70 rb	86,85 jt	127	+14,70 rb	Rp 363,99 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	72	72	75	70	+3	32,34 jt	2,36 M	1.895	+6,79 jt	Rp 1,24 T	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	795	795	800	770	-10	621,50 rb	484,82 jt	88	-181,70 rb	Rp 2,63 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	66	66	67	62	0	484,43 jt	31,39 M	8.656	+100,49 jt	Rp 17,38 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.690	1.690	1.690	1.665	-15	2,31 jt	3,87 M	1.510	+198,70 rb	Rp 41,69 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	188	188	188	186	-1	3,85 jt	718,39 jt	229	-353,70 rb	Rp 14,09 T	—
BNLI	Bank Permata Tbk.	—	1.900	1.945	1.945	1.880	-10	26,90 rb	50,81 jt	43	-1,60 rb	Rp 67,70 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	123	121	125	120	+1	290,00 rb	35,50 jt	118	-2,50 rb	Rp 434,21 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	197	0	197	188	-2	177,40 rb	33,95 jt	135	0	Rp 225,37 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.580	1.560	1.775	1.550	-15	36,70 rb	60,23 jt	91	+1,30 rb	Rp 5,95 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	171	172	184	170	+13	4,34 jt	775,84 jt	472	+51,00 rb	Rp 1,10 T	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	800	0	800	795	0	7,70 rb	6,13 jt	16	-700	Rp 1,88 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	248	0	250	222	0	63,60 rb	15,40 jt	56	0	Rp 663,15 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	430	0	450	430	+12	8,90 rb	3,89 jt	9	+3,80 rb	Rp 4,37 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	69	69	70	65	-2	3,18 jt	215,02 jt	394	0	Rp 236,78 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.610	0	4.660	4.660	+50	100	466,00 rb	1	0	Rp 2,10 T	—
BREN	Barito Renewables Energy Tbk.	—	2.390	2.380	2.440	2.280	+40	13,22 jt	31,47 M	4.785	+1,55 jt	Rp 325,10 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.330	1.330	1.335	1.300	-10	21,98 jt	28,85 M	6.553	+944,30 rb	Rp 60,28 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	555	555	560	535	0	208,22 jt	114,06 M	8.969	+62,87 jt	Rp 78,69 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	605	605	635	590	+5	979,60 rb	593,22 jt	262	+30,40 rb	Rp 597,26 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.345	1.340	1.360	1.305	-35	80,41 jt	106,79 M	11.672	-3,35 jt	Rp 122,81 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	57	57	61	55	0	20,58 jt	1,20 M	1.460	+699,20 rb	Rp 56,69 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	41	42	44	41	+2	11,72 jt	500,90 jt	595	+2,10 jt	Rp 1,08 T	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	530	530	550	525	+15	38,38 jt	20,58 M	2.232	-4,83 jt	Rp 11,54 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	915	0	930	895	+15	14,80 rb	13,54 jt	22	-6,70 rb	Rp 18,15 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	560	560	585	550	+5	16,18 jt	9,18 M	937	-3,36 jt	Rp 1,05 T	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5.125	5.125	5.225	5.050	+75	1,79 jt	9,24 M	1.355	+1,09 jt	Rp 13,61 T	—
BSWD	Bank Of India Indonesia Tbk.	—	3.600	0	0	0	0	0	0	0	0	Rp 13,15 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	13	13	14	12	0	273,10 jt	3,51 M	4.241	+2,37 jt	Rp 601,61 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	418	418	418	372	-30	708,50 rb	272,09 jt	354	+3,90 rb	Rp 279,36 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.430	0	2.470	2.400	0	10,10 rb	24,44 jt	25	0	Rp 25,60 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	975	975	990	965	+15	4,94 jt	4,84 M	2.000	-1,19 jt	Rp 7,55 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	482	480	486	476	+4	472,30 rb	227,17 jt	237	+33,10 rb	Rp 972,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	220	220	228	216	+6	367,50 rb	82,54 jt	127	+12,10 rb	Rp 1,02 T	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	99	99	103	97	+2	59,82 jt	6,02 M	1.342	+13,41 jt	Rp 10,42 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	950	950	955	940	-5	14,60 rb	13,79 jt	26	0	Rp 2,50 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	314	314	334	310	+14	208,31 jt	67,96 M	8.470	+33,07 jt	Rp 5,08 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	165	164	169	161	+2	1,96 M	322,87 M	30.271	+112,65 jt	Rp 62,01 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	575	575	600	555	+15	67,98 jt	39,58 M	7.504	-2,62 jt	Rp 14,52 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	88	87	87	85	-1	357,90 rb	30,63 jt	46	+161,10 rb	Rp 1,59 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	100	100	102	95	+1	64,75 jt	6,42 M	2.215	+11,30 jt	Rp 3,18 T	—
BYAN	Bayan Resources Tbk.	—	11.300	11.175	11.375	11.025	-50	1,15 jt	12,94 M	993	-261,80 rb	Rp 375,00 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	156	156	156	153	0	24,70 rb	3,82 jt	24	+400	Rp 187,71 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	159	159	161	155	0	306,80 rb	48,65 jt	116	+67,20 rb	Rp 935,72 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	378	0	386	368	0	176,50 rb	65,76 jt	122	-77,10 rb	Rp 12,57 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	102	103	106	98	+4	4,30 jt	438,61 jt	192	+127,50 rb	Rp 1,59 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.840	1.840	1.840	1.800	-5	13,60 rb	24,69 jt	24	-6,90 rb	Rp 99,96 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	258	0	270	242	+6	1,31 jt	337,71 jt	346	+113,90 rb	Rp 640,94 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.840	0	1.850	1.825	-15	1,10 rb	2,02 jt	6	0	Rp 3,81 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.390	3.390	3.520	3.320	+130	3,21 jt	11,03 M	1.152	+172,70 rb	Rp 19,95 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	530	530	545	510	-10	33,90 rb	17,58 jt	73	0	Rp 705,25 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	700	700	715	685	+15	4,88 jt	3,42 M	1.031	+142,60 rb	Rp 3,24 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	910	0	925	880	-15	34,20 rb	30,36 jt	47	-1,10 rb	Rp 2,80 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	340	388	388	322	-4	4,61 jt	1,63 M	1.665	-611,70 rb	Rp 448,00 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	500	498	510	482	0	51,40 jt	25,56 M	6.109	+4,56 jt	Rp 62,41 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.200	0	2.210	2.160	-40	22,30 rb	48,58 jt	41	+4,00 rb	Rp 1,29 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	88	0	96	87	+2	33,75 jt	3,10 M	4.304	-3,50 jt	Rp 2,81 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	354	356	356	348	-4	357,90 rb	125,80 jt	159	-7,00 rb	Rp 1,39 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	148	148	149	145	-2	2,79 jt	409,90 jt	305	+117,00 rb	Rp 258,64 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	120	120	120	119	-1	122,00 rb	14,59 jt	27	0	Rp 489,49 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	61	59	60	58	-2	4,63 jt	273,28 jt	343	0	Rp 100,30 M	—
CHIP	Pelita Teknologi Global Tbk.	—	605	0	610	565	-15	95,20 rb	55,15 jt	104	+6,10 rb	Rp 475,54 M	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	197	197	199	192	-2	325,10 rb	63,17 jt	141	+48,30 rb	Rp 195,00 M	—
CITA	Cita Mineral Investindo Tbk.	—	3.360	3.360	3.360	3.250	-20	39,60 rb	130,27 jt	57	-2,90 rb	Rp 13,23 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	164	164	164	155	-5	414,90 rb	65,46 jt	113	-39,70 rb	Rp 859,43 M	—
CLAY	Citra Putra Realty Tbk.	—	2.900	2.900	2.900	2.800	-10	15,40 rb	44,52 jt	18	+1,20 rb	Rp 7,43 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	430	430	432	420	+2	12,48 jt	5,33 M	1.373	+752,30 rb	Rp 10,37 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.575	1.575	1.580	1.535	-30	332,40 rb	515,20 jt	293	+34,70 rb	Rp 473,29 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.395	1.395	1.410	1.380	0	155,70 rb	217,27 jt	74	+900	Rp 9,34 T	—
CMNT	Cemindo Gemilang Tbk.	—	735	0	745	730	+10	15,95 jt	11,78 M	268	+4,69 jt	Rp 12,76 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.500	4.500	4.550	4.470	-20	1,12 jt	5,03 M	951	+129,30 rb	Rp 35,55 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	86	85	87	85	0	19,64 jt	1,69 M	1.189	+1,94 jt	Rp 7,17 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	113	111	124	111	+6	296,96 jt	35,23 M	9.977	-12,36 jt	Rp 1,69 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	620	615	620	580	-15	16,37 jt	9,78 M	2.727	+2,50 jt	Rp 8,90 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	3.020	3.020	3.020	2.910	-60	8,66 jt	25,54 M	4.471	-2,04 jt	Rp 48,54 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	38	38	41	38	+1	132,63 jt	5,26 M	1.416	-6,23 jt	Rp 2,32 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	220	0	220	214	0	119,10 rb	25,63 jt	38	-1,20 rb	Rp 429,00 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	134	135	139	131	-1	357,70 rb	47,90 jt	143	0	Rp 384,64 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	278	0	284	278	+6	91,20 rb	25,90 jt	17	0	Rp 1,61 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	174	174	181	171	+3	563,60 rb	98,93 jt	425	+2,50 rb	Rp 323,88 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420,27 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	685	685	730	685	+35	298,80 rb	212,35 jt	243	+56,20 rb	Rp 1,48 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.750	0	2.890	2.700	-50	10,70 rb	29,80 jt	56	-6,20 rb	Rp 2,16 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	540	540	575	535	+35	31,55 jt	17,53 M	2.458	+10,73 jt	Rp 10,66 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	89	87	117	85	+10	209,88 jt	22,30 M	21.979	-3,69 jt	Rp 121,85 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	655	635	685	620	+10	434,86 jt	289,09 M	27.005	+5,35 jt	Rp 74,76 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	490	490	494	478	0	29,86 jt	14,56 M	920	+1,49 jt	Rp 6,61 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	2.730	2.720	2.720	2.360	-360	3,47 jt	8,60 M	2.658	+314,30 rb	Rp 4,73 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	22	22	22	20	0	136,19 jt	2,87 M	2.820	+94,10 rb	Rp 163,49 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	155	154	160	150	-5	94,20 rb	14,18 jt	57	0	Rp 471,21 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1.395	1.395	1.395	1.310	-40	834,20 rb	1,12 M	594	+258,90 rb	Rp 1,86 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.095	1.080	1.335	1.080	+80	452,20 rb	539,37 jt	853	+1,50 rb	Rp 2,84 T	—
DCII	DCI Indonesia Tbk.	—	199.475	0	193.250	193.100	-6.225	900	173,87 jt	8	+200	Rp 460,66 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	84	83	87	76	0	16,28 jt	1,34 M	1.259	+659,00 rb	Rp 57,73 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	228	0	234	228	+6	32,80 rb	7,59 jt	36	-9,00 rb	Rp 1,59 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	332	332	344	328	+6	364,57 jt	122,82 M	12.712	-19,22 jt	Rp 13,75 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	250	248	264	240	+10	31,38 jt	8,00 M	2.417	+1,23 jt	Rp 520,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	66	66	69	62	+1	8,21 jt	539,50 jt	731	-316,60 rb	Rp 127,29 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	137	137	137	131	0	4,51 jt	610,13 jt	505	+51,10 rb	Rp 759,14 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	292	290	292	280	-4	539,30 rb	154,42 jt	122	+700	Rp 396,00 M	—
DGWG	Delta Giri Wacana Tbk.	—	320	320	324	316	+2	12,99 jt	4,17 M	1.630	+142,70 rb	Rp 1,89 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	108	108	109	106	0	7,65 jt	821,74 jt	467	-541,80 rb	Rp 1,12 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	127	127	130	123	-1	6,92 jt	869,86 jt	784	+1,42 jt	Rp 180,00 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	650	650	660	640	-5	2,77 jt	1,79 M	480	+664,40 rb	Rp 3,64 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	89	89	102	82	+8	204,13 jt	19,42 M	9.758	+13,15 jt	Rp 247,38 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.760	0	1.785	1.760	+5	21,10 rb	37,16 jt	37	+9,40 rb	Rp 1,41 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	181	179	183	178	+1	60,10 jt	10,84 M	3.755	+17,28 jt	Rp 8,77 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	164	163	166	156	-2	895,00 rb	144,72 jt	357	-72,30 rb	Rp 1,25 T	—
DMND	Diamond Food Indonesia Tbk.	—	605	0	610	595	-5	5,20 rb	3,12 jt	17	0	Rp 5,68 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	120	0	124	119	0	628,20 rb	75,50 jt	85	-41,60 rb	Rp 2,01 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.950	0	9.900	9.825	-50	3,30 rb	32,62 jt	6	-100	Rp 140,42 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	208	208	212	202	-4	4,70 jt	964,63 jt	611	+123,10 rb	Rp 1,56 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	304	308	312	278	0	147,25 jt	43,73 M	10.786	-6,54 jt	Rp 2,35 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	156	0	156	149	0	1,71 jt	257,52 jt	297	+166,70 rb	Rp 269,10 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	115	111	118	110	0	11,81 jt	1,33 M	753	+4,27 jt	Rp 480,13 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	960	970	970	925	-10	1,65 jt	1,56 M	243	+1,12 jt	Rp 4,47 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	78	76	79	76	0	2,19 jt	169,34 jt	331	+481,30 rb	Rp 144,86 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1.450	1.450	1.450	1.405	-25	4,13 jt	5,89 M	1.839	+451,80 rb	Rp 15,10 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	965	945	980	895	-25	540,95 jt	505,91 M	46.683	+15,18 jt	Rp 181,08 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.840	0	4.810	4.810	-30	200	962,00 rb	2	0	Rp 8,90 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.585	1.585	1.585	1.575	0	16,20 rb	25,62 jt	22	-15,20 rb	Rp 1,78 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	202	202	204	192	-2	1,85 jt	364,36 jt	434	+447,80 rb	Rp 1,85 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	78	78	85	76	+3	28,03 jt	2,28 M	2.382	-1,96 jt	Rp 346,11 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	89	90	90	88	0	787,50 rb	70,25 jt	211	0	Rp 367,25 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	154	154	162	148	+2	819,60 rb	127,18 jt	216	+54,80 rb	Rp 208,16 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	364	364	378	352	+8	5,20 jt	1,92 M	689	+603,70 rb	Rp 1,30 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	242	238	256	236	+6	10,47 jt	2,59 M	1.145	-1,45 jt	Rp 503,85 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	540	545	550	530	+5	285,80 rb	153,72 jt	152	+17,90 rb	Rp 5,19 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	625	625	660	610	+30	16,88 jt	10,80 M	2.467	+1,19 jt	Rp 4,78 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	26	27	27	25	0	296,13 jt	7,64 M	3.365	+26,70 jt	Rp 1,13 T	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	7.950	7.925	8.150	7.800	+175	7,59 jt	60,69 M	5.281	+1,10 jt	Rp 119,69 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	66	66	66	63	0	893,50 rb	57,60 jt	316	+297,90 rb	Rp 221,10 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	402	398	410	392	+8	945,60 rb	379,95 jt	377	+200,10 rb	Rp 714,57 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	366	368	386	366	+14	30,68 jt	11,60 M	2.616	+6,17 jt	Rp 23,34 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	174	174	176	162	-5	1,77 jt	295,09 jt	509	+5,90 rb	Rp 366,17 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	930	915	955	900	+15	103,95 jt	96,46 M	7.802	+21,68 jt	Rp 27,60 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	61	61	62	59	0	3,22 jt	192,98 jt	283	-85,30 rb	Rp 131,92 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	51	51	52	48	-1	56,12 jt	2,79 M	5.268	+1,57 jt	Rp 165,17 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.650	0	2.660	2.640	0	134,40 rb	356,17 jt	65	+125,20 rb	Rp 7,18 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	625	625	635	610	0	39,01 jt	24,32 M	3.198	-574,40 rb	Rp 9,97 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	306	306	314	298	+8	4,75 jt	1,46 M	358	+664,60 rb	Rp 1,63 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	162	161	162	155	-2	2,82 jt	449,75 jt	131	+5,30 rb	Rp 205,85 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	93	93	125	86	+10	389,40 jt	43,60 M	23.313	-243,90 rb	Rp 114,33 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	585	575	585	565	-5	27,49 jt	15,79 M	2.414	-2,17 jt	Rp 9,99 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	161	163	163	151	-1	1,75 jt	272,59 jt	215	-76,50 rb	Rp 388,06 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	149	145	158	145	+1	4,36 jt	656,07 jt	751	+978,30 rb	Rp 302,28 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	1.370	0	1.370	1.285	-85	58,20 rb	76,70 jt	76	+9,30 rb	Rp 3,28 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	2.110	2.130	2.170	2.080	+50	6,83 jt	14,58 M	2.583	-1,07 jt	Rp 39,31 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.375	0	7.400	7.400	+25	100	740,00 rb	1	0	Rp 26,86 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	386	386	398	380	0	2,77 jt	1,08 M	744	+316,70 rb	Rp 1,75 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	555	555	560	515	0	14,41 jt	7,80 M	2.141	+3,32 jt	Rp 6,04 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	100	102	108	97	+2	10,66 jt	1,09 M	877	+715,10 rb	Rp 150,49 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	595	0	595	560	-20	216,10 rb	124,26 jt	86	+8,30 rb	Rp 2,76 T	—
FITT	Fortune Resources Investment Tbk.	—	402	0	424	384	0	187,30 rb	74,19 jt	166	0	Rp 524,32 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	152	0	152	151	-1	2,15 jt	325,14 jt	56	0	Rp 117,97 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	252	252	252	242	0	20,80 rb	5,19 jt	18	0	Rp 1,61 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	136	133	133	116	-20	70,07 jt	8,40 M	5.272	+2,78 jt	Rp 474,60 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	730	730	750	715	+15	2,39 jt	1,75 M	821	+442,50 rb	Rp 6,64 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	129	129	140	124	+11	692,09 jt	91,74 M	20.437	+22,78 jt	Rp 23,81 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	488	488	505	472	+8	1,63 jt	797,07 jt	415	+134,40 rb	Rp 2,76 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	300	300	302	292	+2	965,30 rb	288,09 jt	143	-81,30 rb	Rp 392,60 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	230	232	232	210	-18	21,31 jt	4,67 M	1.717	+7,94 jt	Rp 1,41 T	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	85	83	86	81	-1	5,10 jt	428,80 jt	329	-3,00 jt	Rp 164,89 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	105	0	106	101	0	2,42 jt	249,18 jt	220	+925,70 rb	Rp 970,46 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.090	0	1.095	1.060	+5	14,80 rb	15,90 jt	19	0	Rp 448,95 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	88	0	88	81	-2	2,31 jt	196,31 jt	184	+9,60 rb	Rp 137,60 M	—
GEMS	Golden Energy Mines Tbk.	—	7.600	7.600	7.825	7.500	+225	156,60 rb	1,20 M	337	-7,80 rb	Rp 46,03 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	17.925	17.750	18.175	17.750	+25	600,70 rb	10,77 M	1.124	+96,30 rb	Rp 34,54 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	352	340	364	340	+10	1,24 jt	437,13 jt	234	+131,90 rb	Rp 4,38 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.590	0	1.620	1.590	+25	7,20 rb	11,52 jt	24	+700	Rp 888,25 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	50	0	49	49	-1	15,12 jt	740,64 jt	754	-1,86 jt	Rp 19,95 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1.260	1.255	1.270	1.220	-10	3,16 jt	3,93 M	636	+356,30 rb	Rp 4,36 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	322	0	324	312	-4	14,00 rb	4,40 jt	20	0	Rp 477,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	49	50	52	48	+2	160,73 jt	8,05 M	3.738	+13,12 jt	Rp 6,37 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	980	0	1.005	975	0	19,10 rb	18,79 jt	43	0	Rp 995,07 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	282	0	278	276	-6	44,80 rb	12,43 jt	23	0	Rp 352,53 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	160	160	160	150	0	1,78 jt	278,52 jt	291	+2,10 rb	Rp 3,12 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	302	0	308	300	0	54,70 rb	16,49 jt	89	+6,00 rb	Rp 11,14 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	27	27	27	25	0	11,32 M	298,60 M	21.340	-1,98 M	Rp 30,80 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	99	99	100	97	-2	47,64 jt	4,67 M	807	+6,07 jt	Rp 414,84 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	236	230	236	224	-6	12,31 jt	2,84 M	992	+875,00 rb	Rp 168,69 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	156	156	159	155	+1	995,90 rb	155,60 jt	116	+220,60 rb	Rp 1,16 T	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	82	80	110	75	+28	145,51 jt	14,59 M	13.739	+2,41 jt	Rp 110,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	132	0	144	126	+3	11,88 jt	1,58 M	831	+1,31 jt	Rp 212,17 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	89	89	94	85	+3	1,97 jt	177,61 jt	225	-91,40 rb	Rp 1,42 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	234	0	254	254	+20	658,00 rb	167,13 jt	228	0	Rp 635,00 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	286	286	294	272	+2	701,20 rb	197,62 jt	194	+67,10 rb	Rp 545,58 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	119	119	126	116	+2	23,10 jt	2,81 M	2.029	+3,45 jt	Rp 1,91 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	825	825	825	775	-30	26,55 jt	21,05 M	1.229	-3,69 jt	Rp 850,94 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	222	222	224	218	+2	55,30 rb	12,22 jt	39	0	Rp 560,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	152	0	154	147	+1	660,40 rb	100,01 jt	131	+10,30 rb	Rp 1,19 T	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	153	152	154	145	0	5,10 jt	768,51 jt	709	+1,75 jt	Rp 918,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	24	24	25	23	0	8,11 jt	191,64 jt	319	0	Rp 50,88 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	173	173	174	171	-2	112,70 rb	19,35 jt	110	+300	Rp 449,09 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	123	0	122	113	-8	8,95 jt	1,04 M	848	-803,40 rb	Rp 283,88 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	64	64	64	62	0	3,72 jt	234,59 jt	361	+933,20 rb	Rp 389,04 M	—
HATM	Habco Trans Maritima Tbk.	—	580	580	610	560	+25	28,38 jt	16,68 M	3.443	+1,70 jt	Rp 5,64 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	406	0	406	366	-14	8,37 jt	3,30 M	284	-20,10 rb	Rp 407,97 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	93	0	95	92	0	54,70 rb	5,06 jt	21	0	Rp 608,45 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	37	37	42	36	+1	11,82 jt	459,74 jt	521	0	Rp 57,94 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	605	605	605	590	-5	6,10 jt	3,64 M	962	-1,05 jt	Rp 9,22 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	266	268	274	250	-4	4,83 jt	1,26 M	898	-22,20 rb	Rp 218,21 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	316	0	314	310	-4	13,00 rb	4,04 jt	8	-500	Rp 1,31 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3.460	3.480	3.480	3.410	-30	372,70 rb	1,28 M	699	-68,50 rb	Rp 2,88 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	140	140	140	137	0	480,20 rb	66,48 jt	91	-75,40 rb	Rp 910,00 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	640	640	645	630	+5	18,41 jt	11,74 M	1.748	+10,11 jt	Rp 75,03 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	44	43	46	43	+2	13,13 jt	586,48 jt	589	+1,65 jt	Rp 445,18 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	238	238	244	234	+4	1,08 jt	260,28 jt	105	-5,00 rb	Rp 381,15 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	264	264	264	248	-4	13,16 jt	3,36 M	747	+1,90 jt	Rp 553,89 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	39	39	41	38	0	5,35 jt	212,02 jt	231	0	Rp 232,39 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.070	2.080	2.110	2.010	-60	11,74 jt	24,07 M	3.112	-3,73 jt	Rp 9,26 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	820	820	845	795	+15	8,71 jt	7,10 M	1.538	-630,20 rb	Rp 11,29 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	114	114	118	111	+2	18,95 jt	2,18 M	969	+4,34 jt	Rp 2,10 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	180	0	185	180	+4	1,08 jt	196,33 jt	215	-54,00 rb	Rp 464,60 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	101	103	106	98	+3	328,53 jt	33,70 M	7.379	-14,57 jt	Rp 3,25 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	81	0	85	79	+3	1,35 jt	112,02 jt	268	-354,90 rb	Rp 677,53 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	7.050	7.050	7.050	6.925	-25	2,02 jt	14,08 M	1.479	+619,60 rb	Rp 81,92 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	111	109	112	99	0	6,17 jt	649,13 jt	888	+412,20 rb	Rp 120,96 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	198	0	214	180	+4	18,91 jt	3,76 M	1.255	+718,30 rb	Rp 214,61 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	238	238	286	232	-4	276,20 rb	70,76 jt	213	-4,90 rb	Rp 468,70 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	204	206	208	202	+2	148,20 rb	30,09 jt	78	+11,30 rb	Rp 1,94 T	—
IFSH	Ifishdeco Tbk.	—	2.410	2.700	2.700	2.050	-260	819,30 rb	1,86 M	1.150	-200	Rp 4,57 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	472	472	474	470	0	60,40 rb	28,49 jt	25	-6,20 rb	Rp 437,91 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	23	24	24	22	+1	74,65 jt	1,73 M	1.196	+7,72 jt	Rp 319,34 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	80	80	80	77	0	1,98 jt	155,30 jt	277	-4,00 rb	Rp 66,67 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	535	535	540	515	0	193,90 rb	101,78 jt	175	0	Rp 654,84 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	175	175	175	170	-4	66,20 rb	11,37 jt	51	0	Rp 288,08 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	840	840	840	815	-10	24,80 rb	20,48 jt	43	0	Rp 3,32 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	169	169	169	164	-1	1,78 jt	294,88 jt	146	+63,50 rb	Rp 1,82 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	1.175	1.160	1.200	1.070	-15	28,55 jt	32,33 M	5.999	+10,67 jt	Rp 63,69 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	155	160	160	152	+1	324,70 rb	49,98 jt	106	0	Rp 98,84 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	960	965	985	870	-75	586,00 rb	534,16 jt	515	-2,60 rb	Rp 183,78 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.110	4.110	4.180	3.990	-40	10,91 jt	44,39 M	5.096	-1,08 jt	Rp 42,90 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.900	6.975	7.025	6.925	+100	3,76 jt	26,33 M	2.547	+1,62 jt	Rp 61,46 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	174	174	174	169	-3	22,06 jt	3,76 M	1.233	-1,80 jt	Rp 766,21 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.880	2.880	2.880	2.720	0	9,50 rb	26,95 jt	21	-1,20 rb	Rp 1,88 T	—
INDS	Indospring Tbk.COMPOSITE	—	242	240	250	238	0	2,45 jt	598,21 jt	293	-77,70 rb	Rp 1,59 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.610	2.590	2.750	2.570	+40	17,33 jt	46,17 M	5.861	+635,90 rb	Rp 13,81 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	236	236	242	224	-2	195,40 jt	45,50 M	9.200	+22,81 jt	Rp 5,24 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	8.675	8.350	8.425	8.100	-350	1,74 jt	14,50 M	1.912	-47,40 rb	Rp 45,55 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	136	0	137	131	+1	899,30 rb	121,11 jt	222	+1,40 rb	Rp 247,73 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	143	141	162	137	+7	14,33 jt	2,18 M	1.207	-1,10 jt	Rp 3,00 T	—
INPP	Indonesian Paradise Property Tbk.	—	690	690	690	655	-20	22,00 rb	14,67 jt	21	-2,50 rb	Rp 7,49 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	298	0	358	302	+22	3,28 jt	1,10 M	1.581	0	Rp 189,38 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	5.200	5.225	5.275	5.200	0	1,27 jt	6,65 M	1.490	+254,80 rb	Rp 17,84 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	48	48	49	45	-1	4,01 jt	189,99 jt	457	-349,60 rb	Rp 248,64 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	1.055	1.055	1.060	1.045	-5	430,40 rb	452,72 jt	288	-1,40 rb	Rp 1,91 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	284	284	286	280	0	209,10 rb	58,98 jt	183	-600	Rp 1,50 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	113	113	120	111	0	2,61 jt	300,91 jt	619	-208,00 rb	Rp 728,10 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	23	23	24	22	0	8,42 jt	189,86 jt	187	+29,50 rb	Rp 970,55 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	374	0	380	362	-2	584,70 rb	215,15 jt	201	+40,70 rb	Rp 595,20 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	292	288	302	282	+6	46,79 jt	13,75 M	3.657	+2,93 jt	Rp 1,85 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	24	0	24	22	-1	59,91 jt	1,33 M	826	-470,00 rb	Rp 92,47 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.050	2.040	2.060	1.995	0	34,84 jt	70,53 M	6.365	-1,86 jt	Rp 66,11 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	77	78	78	75	0	377,00 rb	28,63 jt	117	-9,50 rb	Rp 107,03 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	414	420	432	418	+8	4,02 jt	1,71 M	562	-1,61 jt	Rp 3,03 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	202	202	204	199	0	6,80 rb	1,36 jt	22	0	Rp 190,03 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.290	0	1.290	1.225	0	4,90 rb	6,24 jt	29	-700	Rp 1,29 T	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25.725	25.675	25.825	25.200	-125	1,45 jt	37,22 M	2.569	-763,70 rb	Rp 28,93 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2.800	2.800	3.040	2.760	+120	9,32 jt	27,35 M	3.841	+1,19 jt	Rp 26,95 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	80	80	82	78	0	2,35 jt	187,00 jt	391	+392,60 rb	Rp 86,61 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	108	108	108	102	-5	17,78 jt	1,86 M	525	-187,70 rb	Rp 336,04 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	142	143	143	136	-2	4,26 jt	593,45 jt	568	+871,50 rb	Rp 2,27 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	144	144	156	140	+2	2,67 jt	389,62 jt	750	-572,90 rb	Rp 116,58 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	700	0	695	670	-10	41,70 rb	28,25 jt	61	0	Rp 521,64 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1.575	1.530	1.610	1.505	+30	6,89 jt	11,04 M	940	+448,90 rb	Rp 5,22 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	380	380	390	360	-4	2,36 jt	891,36 jt	877	+1,20 jt	Rp 476,02 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	42	41	45	40	0	118,96 jt	5,04 M	2.882	+9,61 jt	Rp 948,44 M	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	386	0	396	380	+10	833,50 rb	323,82 jt	113	-16,70 rb	Rp 922,30 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	80	80	81	79	+1	3,91 jt	311,28 jt	181	+806,10 rb	Rp 1,32 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.080	2.060	2.060	1.960	-95	10,99 jt	21,84 M	3.614	-2,92 jt	Rp 23,28 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.155	0	1.155	1.140	0	55,40 rb	63,96 jt	9	+8,70 rb	Rp 14,91 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.540	2.550	2.560	2.460	-30	4,10 jt	10,23 M	2.871	-936,00 rb	Rp 18,22 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.355	0	1.355	1.320	0	4,40 rb	5,90 jt	8	0	Rp 3,14 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	575	0	580	565	-5	511,30 rb	292,31 jt	76	-30,10 rb	Rp 3,91 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	422	422	430	412	0	533,50 rb	222,53 jt	172	+176,40 rb	Rp 2,35 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	79	79	82	77	0	13,53 jt	1,08 M	683	+732,80 rb	Rp 163,99 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	41	41	42	39	0	6,25 jt	248,23 jt	243	0	Rp 293,15 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	360	358	360	344	0	656,40 rb	231,18 jt	130	+2,30 rb	Rp 1,44 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	354	354	358	332	+4	276,40 rb	94,52 jt	112	+6,90 rb	Rp 400,96 M	—
KBLV	First Media Tbk.COMPOSITE	—	97	100	102	96	+1	13,14 jt	1,29 M	1.767	+1,48 jt	Rp 170,73 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	468	0	468	448	0	16,90 rb	7,68 jt	24	+2,80 rb	Rp 758,16 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	402	342	456	342	-56	83,61 jt	30,42 M	9.422	-4,72 jt	Rp 432,51 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	825	825	825	810	-5	3,45 jt	2,82 M	1.026	+335,60 rb	Rp 3,01 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	580	0	595	570	+15	163,90 rb	96,27 jt	51	0	Rp 3,35 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	775	750	870	705	+75	57,47 jt	46,21 M	6.272	+2,98 jt	Rp 2,42 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	276	282	282	266	+2	417,00 rb	113,32 jt	124	+5,70 rb	Rp 76,73 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	143	144	150	138	+7	142,16 jt	20,54 M	4.930	-18,06 jt	Rp 3,12 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	364	0	370	344	-12	2,13 jt	757,42 jt	229	+155,90 rb	Rp 916,20 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.415	0	1.420	1.395	0	10,10 rb	14,24 jt	20	0	Rp 2,02 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	80	80	80	77	0	4,82 jt	379,38 jt	455	+946,90 rb	Rp 86,07 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	131	134	136	122	0	3,40 jt	442,19 jt	534	+329,10 rb	Rp 65,50 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	78	79	79	72	-2	34,67 jt	2,62 M	2.378	+3,28 jt	Rp 114,00 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	290	290	294	288	+4	1,54 jt	446,97 jt	462	-114,30 rb	Rp 1,47 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	84	85	87	81	0	9,56 jt	798,91 jt	415	+380,40 rb	Rp 306,13 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	765	770	780	755	+15	37,55 jt	28,99 M	3.280	-1,45 jt	Rp 36,51 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	112	0	116	105	+4	367,00 rb	40,36 jt	83	0	Rp 151,67 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	505	0	515	505	+5	60,10 rb	30,65 jt	28	0	Rp 408,00 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	238	0	240	234	+2	29,30 rb	6,95 jt	16	0	Rp 1,97 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	164	164	172	160	+2	1,10 jt	186,93 jt	276	0	Rp 377,24 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	99	99	103	95	+2	12,87 jt	1,29 M	1.214	-571,60 rb	Rp 451,54 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	137	136	146	129	+2	2,46 jt	334,94 jt	532	+330,70 rb	Rp 397,73 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.870	1.840	1.840	1.700	-85	8,20 rb	14,64 jt	48	0	Rp 556,92 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	186	186	190	182	-1	508,50 rb	93,90 jt	109	0	Rp 128,99 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	118	118	120	111	-1	155,53 jt	18,21 M	5.464	+26,09 jt	Rp 1,23 T	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	40	40	40	37	-1	95,51 jt	3,70 M	3.279	-16,65 jt	Rp 4,19 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	226	226	226	216	-2	2,58 jt	571,68 jt	288	-8,60 rb	Rp 4,33 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	17	17	19	16	+1	180,52 jt	3,11 M	2.291	+25,17 jt	Rp 327,75 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	48	49	51	48	+3	9,20 jt	458,25 jt	566	+215,20 rb	Rp 84,86 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	408	418	418	400	-4	143,60 rb	57,98 jt	53	-10,00 rb	Rp 863,68 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	88	87	89	85	-1	4,42 jt	383,03 jt	387	+595,50 rb	Rp 112,47 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	113	113	118	108	+2	7,80 jt	885,94 jt	984	-62,30 rb	Rp 126,89 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	156	157	158	154	+2	353,10 rb	55,00 jt	92	-44,50 rb	Rp 624,10 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	55	55	56	53	0	2,35 jt	126,74 jt	326	+232,40 rb	Rp 118,25 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	53	53	56	52	+2	9,68 jt	514,10 jt	605	+1,65 jt	Rp 153,59 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	71	73	77	70	+3	31,38 jt	2,28 M	1.474	+1,74 jt	Rp 293,51 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	92	93	94	89	+1	9,00 jt	822,23 jt	496	+517,80 rb	Rp 539,36 M	—
LFLO	Imago Mulia Persada Tbk.	—	565	0	570	545	0	3,00 rb	1,67 jt	8	-500	Rp 738,87 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	10.325	0	10.250	9.600	-425	8,70 rb	85,72 jt	59	-500	Rp 20,79 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.485	0	1.550	1.460	+40	11,00 rb	16,36 jt	47	-200	Rp 4,37 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	274	0	284	270	-2	29,00 rb	7,98 jt	58	0	Rp 141,48 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	148	0	153	143	-3	1,16 jt	170,96 jt	129	+19,10 rb	Rp 665,99 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	96	0	97	95	0	275,80 rb	26,26 jt	29	0	Rp 62,40 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	159	161	165	152	-3	772,30 rb	121,75 jt	557	0	Rp 157,33 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	67	0	73	62	-1	98,32 jt	6,79 M	5.153	0	Rp 72,60 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	515	530	530	500	0	147,00 rb	74,32 jt	37	+125,50 rb	Rp 2,64 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	635	0	650	605	+15	2,70 rb	1,70 jt	16	0	Rp 1,95 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	442	444	446	438	0	161,20 rb	71,12 jt	79	+400	Rp 187,85 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	46	46	46	43	-1	89,09 jt	4,00 M	1.149	-11,28 jt	Rp 3,19 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	204	206	208	202	0	282,60 rb	57,75 jt	58	-215,00 rb	Rp 238,77 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.575	1.575	1.585	1.560	+5	718,70 rb	1,13 M	492	-34,50 rb	Rp 3,52 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	62	64	65	59	-2	1,36 jt	83,80 jt	186	0	Rp 155,30 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	220	0	224	212	-2	25,60 rb	5,54 jt	41	0	Rp 76,30 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.470	1.475	1.485	1.440	0	6,25 jt	9,15 M	1.368	+1,48 jt	Rp 10,03 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	880	0	910	880	+20	64,60 rb	57,63 jt	64	+11,30 rb	Rp 1,40 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	103	103	107	101	+1	5,92 jt	618,87 jt	269	+7,70 rb	Rp 74,44 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	153	0	157	138	-9	132,52 jt	18,69 M	8.435	+26,15 jt	Rp 218,13 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	147	148	151	144	+1	20,01 jt	2,95 M	1.788	+1,08 jt	Rp 2,47 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	605	610	610	575	0	2,84 jt	1,68 M	448	-30,80 rb	Rp 1,35 T	—
MANG	Manggung Polahraya Tbk.	—	37	0	37	35	-1	8,26 jt	299,83 jt	180	-48,30 rb	Rp 137,25 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	625	625	625	590	-5	41,24 jt	24,90 M	3.451	+7,36 jt	Rp 17,67 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.135	1.240	1.240	1.065	-15	15,90 rb	17,70 jt	38	-2,00 rb	Rp 2,67 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.445	1.450	1.455	1.415	-5	2,94 jt	4,22 M	1.053	+482,70 rb	Rp 23,90 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.115	1.105	1.125	1.085	+10	11,31 jt	12,54 M	878	+349,60 rb	Rp 4,28 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3.110	0	3.110	3.100	-10	1,00 rb	3,10 jt	3	0	Rp 4,30 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	25	25	30	24	+3	82,03 jt	2,23 M	998	0	Rp 269,08 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	198	198	198	193	0	1,27 jt	249,02 jt	128	-50,80 rb	Rp 5,13 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.660	0	1.730	1.650	+15	53,40 rb	89,58 jt	81	+2,20 rb	Rp 2,06 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	460	460	462	446	-4	56,19 jt	25,52 M	5.519	+12,62 jt	Rp 49,25 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3.910	3.910	4.130	3.850	+50	1,55 jt	6,20 M	994	-67,10 rb	Rp 6,93 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	124	126	132	115	+7	3,64 jt	446,07 jt	601	+339,70 rb	Rp 140,17 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	238	238	272	226	+6	5,36 jt	1,34 M	1.708	+320,10 rb	Rp 211,78 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.630	3.620	3.630	3.540	-60	4,30 rb	15,53 jt	14	-2,70 rb	Rp 12,69 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	65	65	66	64	0	1,47 jt	95,16 jt	86	+89,70 rb	Rp 2,44 T	—
MDIA	Intermedia Capital Tbk.	Y	126	126	127	113	-4	139,82 jt	16,96 M	4.819	+35,91 jt	Rp 4,78 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	885	885	895	835	-20	151,90 rb	129,48 jt	99	+97,30 rb	Rp 21,79 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.870	2.850	2.910	2.800	+30	21,66 jt	61,91 M	5.134	+672,60 rb	Rp 70,97 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	193	191	197	188	+2	525,20 rb	102,01 jt	109	+5,80 rb	Rp 493,38 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	208	208	208	204	-2	651,30 rb	133,32 jt	121	-200	Rp 2,89 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	41	39	42	39	0	3,77 jt	151,59 jt	141	+182,20 rb	Rp 513,86 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.455	1.455	1.465	1.430	-5	26,94 jt	39,03 M	5.160	+12,59 jt	Rp 36,45 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	73	72	76	71	+2	35,03 jt	2,60 M	1.495	+1,93 jt	Rp 117,19 M	—
MEGA	Bank Mega Tbk.	—	1.960	0	1.960	1.920	-5	19,40 rb	37,83 jt	35	-2,30 rb	Rp 45,45 T	—
MEJA	Harta Djaya Karya Tbk.	—	144	0	152	133	+3	72,43 jt	10,55 M	3.350	+1,27 jt	Rp 383,39 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	103	102	104	99	-1	419,20 rb	42,39 jt	208	0	Rp 105,58 M	—
MERK	Merck Tbk.COMPOSITE	—	3.690	0	3.740	3.660	+40	2,50 rb	9,31 jt	7	+100	Rp 1,67 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	12.300	0	13.500	12.300	+850	1,02 jt	13,39 M	1.192	-19,10 rb	Rp 25,05 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	176	187	212	151	-16	73,15 jt	13,60 M	10.257	-2,82 jt	Rp 545,79 M	—
MGRO	Mahkota Group Tbk.	—	715	0	730	710	+15	3,85 jt	2,77 M	155	+3,30 rb	Rp 2,59 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	118	118	119	115	0	1,13 jt	131,39 jt	252	-80,80 rb	Rp 442,50 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	492	0	488	472	-4	55,10 rb	26,32 jt	24	+2,80 rb	Rp 292,80 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	268	268	286	266	+14	18,52 jt	5,15 M	1.881	+4,62 jt	Rp 9,43 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.735	1.750	1.765	1.725	+20	2,15 jt	3,77 M	937	+284,50 rb	Rp 24,41 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	195	195	200	191	+4	18,78 jt	3,68 M	1.598	+1,95 jt	Rp 1,96 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	320	318	324	292	-18	8,25 jt	2,56 M	2.275	+522,00 rb	Rp 1,23 T	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	24	24	25	23	0	20,01 jt	473,95 jt	572	+123,20 rb	Rp 95,07 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	316	320	362	320	+16	41,79 jt	14,33 M	7.952	-1,61 jt	Rp 1,25 T	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.125	0	1.125	1.110	-5	1,89 jt	2,11 M	296	-91,10 rb	Rp 3,64 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	0	0	0	0	0	0	0	Rp 1,03 T	—
MKPI	Metropolitan Kentjana Tbk.	—	20.800	0	20.750	20.525	-150	41,80 rb	861,53 jt	80	+38,80 rb	Rp 19,58 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	117	116	122	115	+5	400,60 rb	47,20 jt	85	+24,30 rb	Rp 1,47 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.825	0	6.850	6.825	0	189,10 rb	1,29 M	29	+178,10 rb	Rp 14,38 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	212	214	216	210	0	29,70 rb	6,30 jt	39	+20,60 rb	Rp 1,40 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	75	74	77	72	0	14,08 jt	1,05 M	758	+2,08 jt	Rp 1,18 T	—
MLPT	Multipolar Technology Tbk.	—	995	995	1.000	905	-65	3,29 jt	3,09 M	2.079	-22,30 rb	Rp 43,59 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	965	965	990	950	+5	30,33 jt	29,43 M	10.646	+6,64 jt	Rp 4,66 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	292	292	298	292	+4	255,40 rb	74,91 jt	102	-38,10 rb	Rp 2,04 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	114	115	120	112	+6	33,40 jt	3,86 M	2.266	+2,07 jt	Rp 1,81 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	380	380	406	370	+20	5,13 jt	2,00 M	835	+107,70 rb	Rp 1,09 T	—
MORA	Ekamas Mora Republik Tbk.	—	4.610	4.640	4.680	4.550	+30	36,70 rb	168,87 jt	73	+6,00 rb	Rp 221,67 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	193	193	200	180	+6	6,54 jt	1,26 M	750	-260,20 rb	Rp 310,95 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1.020	1.020	1.030	1.015	+5	1,70 jt	1,74 M	1.038	+78,80 rb	Rp 4,50 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	96	97	98	93	0	3,92 jt	373,10 jt	1.758	-23,20 rb	Rp 78,43 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	39	0	39	39	0	1,70 jt	66,18 jt	96	0	Rp 1,32 T	—
MPRO	Maha Properti Indonesia Tbk.	—	12.000	0	12.000	11.775	0	900	10,75 jt	7	0	Rp 119,31 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	276	276	300	268	+14	16,99 jt	4,89 M	4.262	+2,62 jt	Rp 580,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	384	0	400	380	+4	50,60 rb	19,71 jt	70	-900	Rp 166,06 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	108	0	105	98	-5	9,81 jt	979,70 jt	710	-129,30 rb	Rp 150,38 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	172	171	174	162	+1	32,65 jt	5,48 M	18.684	+5,19 jt	Rp 10,50 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	810	810	850	790	+40	16,64 jt	13,47 M	1.862	-451,10 rb	Rp 5,00 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	43	43	45	42	+1	3,31 jt	143,81 jt	324	+32,50 rb	Rp 87,75 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.320	1.320	1.325	1.310	0	385,30 rb	506,57 jt	151	+61,20 rb	Rp 4,14 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	500	500	500	496	-4	975,00 rb	485,14 jt	323	-208,20 rb	Rp 6,09 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	460	460	462	452	-4	5,34 jt	2,45 M	823	+2,01 jt	Rp 38,10 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	730	740	740	715	+10	499,40 rb	366,95 jt	151	-3,60 rb	Rp 5,66 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	970	0	970	970	0	2,00 rb	1,94 jt	2	0	Rp 2,01 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	248	0	252	248	0	1,50 rb	372,40 rb	3	0	Rp 725,27 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	121	121	127	115	+1	40,58 jt	4,98 M	2.434	-3,68 jt	Rp 421,17 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	990	0	1.015	985	+10	49,80 rb	49,62 jt	72	+8,20 rb	Rp 2,21 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.370	1.370	1.395	1.365	+5	5,93 jt	8,17 M	1.630	+945,20 rb	Rp 30,74 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	83	83	83	80	-2	2,00 jt	161,44 jt	267	-1,10 rb	Rp 269,68 M	—
NANO	Nanotech Indonesia Global Tbk.	—	30	0	32	28	0	58,30 jt	1,70 M	2.385	+685,30 rb	Rp 128,56 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	40	40	42	37	-1	20,55 jt	809,21 jt	928	+18,40 rb	Rp 429,19 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	153	152	156	135	+2	9,31 jt	1,36 M	1.431	+2,00 jt	Rp 125,15 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	980	990	1.020	960	+30	187,60 rb	185,16 jt	119	+11,80 rb	Rp 8,08 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	111	0	120	100	-11	232,83 jt	23,64 M	5.847	-14,22 jt	Rp 255,00 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	830	820	840	815	-5	16,51 jt	13,64 M	2.404	-110,20 rb	Rp 52,06 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	191	0	193	189	+1	466,10 rb	89,17 jt	63	-57,10 rb	Rp 451,20 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	830	830	840	805	0	6,20 jt	5,09 M	1.393	-1,85 jt	Rp 3,41 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	34	33	35	31	+1	22,63 jt	747,21 jt	550	-1,79 jt	Rp 1,45 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.700	0	1.710	1.700	0	56,90 rb	96,75 jt	10	0	Rp 1,13 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	322	322	328	312	0	1,50 jt	481,15 jt	180	+287,30 rb	Rp 1,96 T	—
NICK	Charnic Capital Tbk.	—	2.630	0	3.080	2.630	+420	95,90 rb	283,86 jt	173	-1,90 rb	Rp 1,99 T	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	340	340	350	328	+4	17,19 jt	5,89 M	1.289	+119,90 rb	Rp 3,66 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	179	179	181	172	-2	2,72 jt	477,24 jt	593	-496,80 rb	Rp 446,63 M	—
NINE	Techno9 Indonesia Tbk.	—	83	0	91	88	+8	16,61 jt	1,51 M	523	0	Rp 196,29 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	163	169	173	160	+3	187,00 rb	31,73 jt	88	-57,50 rb	Rp 3,69 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.235	1.240	1.240	1.215	-15	2,59 jt	3,16 M	377	-2,30 jt	Rp 27,71 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	494	490	498	478	0	2,40 jt	1,16 M	399	+165,10 rb	Rp 3,66 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	44	44	46	43	+1	15,66 jt	701,32 jt	3.045	-1,31 jt	Rp 145,81 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	515	515	530	500	+5	2,01 jt	1,04 M	440	-112,80 rb	Rp 1,30 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	680	695	705	670	+20	2,41 jt	1,66 M	950	+90,20 rb	Rp 16,66 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	65	65	66	61	0	8,94 jt	570,20 jt	578	-286,40 rb	Rp 175,50 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	143	143	144	131	-4	1,76 jt	243,18 jt	447	+51,40 rb	Rp 305,46 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	218	220	224	214	+6	8,87 jt	1,94 M	684	+2,05 jt	Rp 1,42 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	262	266	266	250	+2	138,60 rb	35,74 jt	96	-200	Rp 179,62 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	178	0	178	173	0	264,20 rb	46,45 jt	104	+1,30 rb	Rp 143,47 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	354	354	394	354	+10	9,33 jt	3,43 M	1.246	-39,60 rb	Rp 165,28 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	100	99	104	96	-3	12,45 jt	1,25 M	6.853	-1,59 jt	Rp 230,22 M	—
OLIV	Atlas Nexus Group Tbk.	—	50	0	50	48	-2	1,52 jt	73,18 jt	182	+1,40 rb	Rp 91,20 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	228	226	232	226	+2	31,44 jt	7,22 M	1.418	-84,20 rb	Rp 6,22 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	945	0	0	0	0	0	0	0	0	Rp 2,78 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	92	92	92	86	-2	2,34 jt	207,66 jt	285	-197,10 rb	Rp 90,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	440	0	452	400	-16	317,50 jt	135,53 M	13.279	+19,10 jt	Rp 14,47 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	138	132	142	130	+2	13,44 jt	1,83 M	1.089	+2,89 jt	Rp 441,00 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	37	37	39	37	+1	50,28 jt	1,91 M	2.206	+8,51 jt	Rp 515,61 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	274	270	272	250	-2	1,16 jt	296,09 jt	119	+17,40 rb	Rp 4,28 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	51	50	51	49	0	4,13 jt	206,63 jt	226	0	Rp 159,38 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4.560	4.560	4.760	4.500	+200	4,35 jt	20,06 M	1.913	+959,20 rb	Rp 86,58 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	388	0	396	386	+4	46,50 rb	18,00 jt	36	-2,40 rb	Rp 543,90 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.635	0	1.625	1.600	-20	192,00 rb	310,40 jt	167	-9,70 rb	Rp 1,16 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	108	109	113	104	+2	39,37 jt	4,30 M	1.635	-867,80 rb	Rp 313,57 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	520	520	520	515	0	159,30 rb	82,64 jt	104	+400	Rp 3,90 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	25	25	27	25	+2	13,29 jt	345,86 jt	1.253	+1,34 jt	Rp 580,01 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	820	840	890	810	+25	6,21 jt	5,32 M	1.660	+1,97 jt	Rp 2,54 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	98	100	103	92	-6	71,29 jt	6,82 M	4.946	-4,77 jt	Rp 107,33 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	374	378	378	368	-4	16,90 rb	6,24 jt	15	-7,40 rb	Rp 264,55 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	328	334	334	318	-2	140,50 rb	44,92 jt	65	+7,90 rb	Rp 998,00 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	120	119	124	112	+2	7,49 jt	881,29 jt	539	+1,53 jt	Rp 460,90 M	—
PEHA	Phapros Tbk.COMPOSITE	—	278	0	294	276	+2	231,80 rb	66,65 jt	154	-21,30 rb	Rp 235,20 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	366	366	366	354	-12	2,11 jt	759,31 jt	274	+260,20 rb	Rp 625,03 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.420	1.420	1.420	1.370	-30	17,44 jt	24,13 M	6.288	-2,62 jt	Rp 33,70 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	985	980	985	950	0	8,85 jt	8,59 M	1.749	+2,86 jt	Rp 41,32 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	795	0	855	785	+25	229,30 rb	183,29 jt	148	0	Rp 652,60 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	376	376	390	322	-6	1,50 jt	541,59 jt	715	0	Rp 180,56 M	—
PGUN	Pradiksi Gunatama Tbk.	—	8.475	0	8.925	8.450	+50	48,60 rb	421,86 jt	135	+3,80 rb	Rp 48,92 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	151	150	195	138	+43	64,73 jt	11,39 M	7.630	0	Rp 110,26 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	130	128	134	123	+3	19,57 jt	2,54 M	1.352	+5,63 jt	Rp 455,67 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	450	0	450	446	-2	139,20 rb	62,21 jt	27	0	Rp 716,80 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	154	155	157	151	-1	1,34 jt	205,14 jt	262	+402,50 rb	Rp 293,94 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	7.650	7.650	7.675	7.125	-275	3,30 jt	24,38 M	2.486	-1,05 jt	Rp 8,85 T	—
PLAN	Planet Properindo Jaya Tbk.	—	71	0	71	66	-2	3,29 jt	225,39 jt	371	0	Rp 61,87 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	135	134	136	133	-1	242,50 rb	32,56 jt	68	+48,10 rb	Rp 1,84 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	96	95	99	95	+1	577,00 rb	55,88 jt	122	-7,50 rb	Rp 562,60 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	825	825	830	815	0	934,60 rb	768,37 jt	137	-20,50 rb	Rp 19,67 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	42	42	42	40	0	4,23 jt	172,66 jt	178	-107,40 rb	Rp 1,61 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.280	0	3.280	3.200	-30	6,70 rb	21,59 jt	17	0	Rp 2,54 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	675	0	670	660	-5	267,50 rb	177,89 jt	58	+21,70 rb	Rp 2,73 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	191	191	197	190	+5	14,87 jt	2,87 M	621	-5,17 jt	Rp 6,28 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	442	0	446	416	-20	10,40 rb	4,41 jt	33	+4,60 rb	Rp 336,68 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	105	110	116	90	-15	174,33 jt	17,76 M	10.742	-13,73 jt	Rp 301,60 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	850	855	890	830	0	14,10 rb	11,88 jt	33	0	Rp 1,71 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	14.400	14.975	14.975	13.850	-375	8,60 rb	121,45 jt	62	+100	Rp 10,52 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	945	0	970	940	+15	19,50 rb	18,56 jt	31	-1,70 rb	Rp 2,70 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	945	935	970	925	+25	5,11 jt	4,89 M	1.126	-513,20 rb	Rp 15,60 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360,91 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	83	83	86	81	+2	11,08 jt	928,04 jt	893	+411,80 rb	Rp 869,06 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	155	155	159	141	-6	9,99 jt	1,49 M	1.271	+246,10 rb	Rp 160,18 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	16	16	17	16	+1	35,54 jt	582,64 jt	793	-45,30 rb	Rp 1,05 T	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	755	0	755	750	0	15,20 rb	11,47 jt	15	0	Rp 10,54 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.080	3.080	3.180	3.040	+90	1,15 jt	3,63 M	572	-170,20 rb	Rp 2,97 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	163	161	162	154	-2	5,59 jt	883,99 jt	1.345	+2,20 jt	Rp 280,61 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	127	127	130	123	+3	2,44 jt	304,25 jt	210	+1,19 jt	Rp 441,15 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	510	500	510	494	-5	65,52 jt	33,07 M	3.029	+262,70 rb	Rp 13,36 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	825	0	830	810	+5	24,80 rb	20,37 jt	23	-700	Rp 1,23 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	123	123	127	118	-2	5,27 jt	641,20 jt	510	-680,20 rb	Rp 174,24 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	191	188	195	186	+1	303,30 rb	57,45 jt	149	+19,40 rb	Rp 3,62 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	210	210	216	202	+4	8,28 jt	1,72 M	373	+918,30 rb	Rp 2,22 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	382	0	390	360	-10	448,10 rb	167,09 jt	93	-8,50 rb	Rp 2,02 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3.230	3.230	3.280	3.170	+30	22,57 jt	73,01 M	9.520	+3,37 jt	Rp 37,56 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	202	200	204	195	-5	129,70 rb	25,47 jt	80	0	Rp 108,38 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	48	48	52	47	+1	9,67 jt	478,38 jt	2.329	-1,63 jt	Rp 155,29 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	148	148	151	147	+2	1,12 jt	166,31 jt	247	+342,00 rb	Rp 325,13 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.110	1.115	1.115	1.105	-5	19,80 rb	22,02 jt	38	0	Rp 970,40 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	4.040	3.990	4.280	3.940	+140	47,74 jt	198,32 M	17.559	+1,06 jt	Rp 42,16 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	350	340	350	330	-4	1,60 jt	542,70 jt	390	+436,50 rb	Rp 1,84 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1.115	0	1.360	1.030	-45	306,20 rb	352,08 jt	454	+6,50 rb	Rp 236,26 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	242	0	284	234	-6	575,60 rb	149,16 jt	206	-63,30 rb	Rp 155,55 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	39	40	42	37	+1	39,27 jt	1,57 M	1.653	-2,45 jt	Rp 252,08 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	137	134	141	132	+1	454,50 rb	61,89 jt	120	-20,60 rb	Rp 138,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	270	272	284	268	+8	68,87 jt	19,04 M	3.873	+38,40 jt	Rp 13,39 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	224	220	226	212	-4	6,20 jt	1,35 M	559	+1,81 jt	Rp 2,47 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	186	188	192	183	+4	472,60 rb	89,05 jt	235	+109,00 rb	Rp 574,16 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	160	159	162	152	-2	442,60 rb	68,95 jt	133	+99,30 rb	Rp 1,08 T	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	585	570	625	565	+20	50,72 jt	30,29 M	5.158	+3,90 jt	Rp 12,79 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	378	378	378	374	-2	1,57 jt	587,89 jt	422	-581,00 rb	Rp 2,67 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	535	535	535	530	0	11,40 rb	6,05 jt	13	+3,10 rb	Rp 837,00 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	173	171	182	166	+8	57,08 jt	10,02 M	3.546	+15,51 jt	Rp 2,28 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.580	3.480	3.710	3.460	+130	3,83 jt	13,91 M	2.402	+483,20 rb	Rp 10,07 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	45	44	45	42	-1	8,96 jt	389,61 jt	445	+614,00 rb	Rp 116,87 M	—
RCCC	Utama Radar Cahaya Tbk.	—	98	0	103	98	+1	759,70 rb	76,35 jt	121	0	Rp 77,96 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.100	0	14.500	12.450	+675	27,40 rb	369,05 jt	93	-14,40 rb	Rp 3,43 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	45	46	46	42	-1	31,33 jt	1,38 M	2.541	+1,18 jt	Rp 291,88 M	—
RELF	Graha Mitra Asia Tbk.	—	44	0	44	40	-2	9,34 jt	385,89 jt	300	+179,00 rb	Rp 240,57 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	540	0	540	540	0	5,40 rb	2,92 jt	2	0	Rp 972,00 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	88	88	88	85	-2	15,11 jt	1,30 M	839	+112,80 rb	Rp 125,49 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	68	68	70	68	+2	207,40 rb	14,33 jt	48	0	Rp 44,92 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	630	0	635	600	0	48,40 rb	29,71 jt	33	-29,30 rb	Rp 383,75 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	595	585	625	580	+10	2,29 jt	1,38 M	666	+195,70 rb	Rp 9,80 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	3.800	3.800	3.940	3.770	+40	213,40 rb	820,97 jt	683	+1,50 rb	Rp 12,00 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	326	322	330	320	0	21,49 jt	7,00 M	818	+4,87 jt	Rp 7,13 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	234	234	242	212	0	3,53 jt	805,67 jt	698	+846,50 rb	Rp 368,95 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2.380	2.450	2.460	2.230	-120	69,20 rb	159,34 jt	187	+16,90 rb	Rp 3,24 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	40	40	41	38	0	8,20 jt	322,00 jt	507	+1,08 jt	Rp 543,69 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.505	1.555	1.555	1.395	-5	30,50 rb	43,51 jt	75	-2,10 rb	Rp 1,88 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	555	555	565	555	+5	327,00 rb	182,48 jt	211	-64,80 rb	Rp 3,46 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	620	620	625	605	-5	17,73 jt	10,88 M	2.130	+452,60 rb	Rp 1,63 T	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1.030	0	1.025	990	-20	6,00 rb	6,09 jt	9	0	Rp 938,97 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	192	198	198	187	+3	1,26 jt	242,61 jt	231	-1,70 rb	Rp 150,15 M	—
RUNS	Global Sukses Solusi Tbk.	—	69	0	71	65	+2	2,97 jt	201,50 jt	185	0	Rp 69,83 M	—
SAFE	Steady Safe Tbk	C	870	870	905	740	-10	1,44 jt	1,14 M	1.379	+3,90 rb	Rp 706,24 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	30	30	31	28	0	13,61 jt	401,44 jt	402	+1,01 jt	Rp 241,01 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	284	284	290	282	+2	79,30 rb	22,53 jt	61	-300	Rp 4,91 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	324	322	334	316	-2	165,40 rb	53,71 jt	133	-21,70 rb	Rp 3,30 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	372	372	450	372	+32	13,39 jt	5,65 M	5.272	-530,90 rb	Rp 336,67 M	—
SATU	Kota Satu Properti Tbk.	—	246	246	246	240	-4	2,59 jt	630,09 jt	180	-324,90 rb	Rp 332,75 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	111	111	149	108	+33	93,81 jt	13,06 M	11.098	0	Rp 133,91 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.700	2.700	2.740	2.660	0	22,70 rb	60,91 jt	49	-6,90 rb	Rp 2,22 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	177	176	178	174	-1	17,38 jt	3,06 M	1.456	-2,46 jt	Rp 11,19 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	165	0	171	165	+1	1,14 jt	192,53 jt	135	+22,50 rb	Rp 415,00 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	64	64	65	61	+1	4,46 jt	281,13 jt	427	+913,30 rb	Rp 146,29 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	194	196	204	193	+2	1,30 jt	258,83 jt	137	0	Rp 249,70 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	200	200	200	197	-2	948,50 rb	188,05 jt	154	-200,10 rb	Rp 2,88 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	416	416	428	388	-10	26,29 jt	10,81 M	3.666	-946,90 rb	Rp 546,99 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.990	0	1.990	1.985	-5	52,40 rb	104,11 jt	48	-2,40 rb	Rp 2,70 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	765	765	780	750	+5	61,59 jt	47,25 M	10.080	+4,26 jt	Rp 12,00 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.250	0	4.200	4.130	-120	12,30 rb	51,23 jt	60	+1,80 rb	Rp 7,51 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	625	0	780	625	+155	541,00 rb	416,58 jt	377	-19,40 rb	Rp 873,07 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.640	2.640	2.700	2.640	+30	4,40 rb	11,73 jt	15	0	Rp 7,26 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	117	117	117	112	-2	3,77 jt	429,30 jt	562	+3,40 rb	Rp 104,66 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	352	352	352	348	-2	12,03 jt	4,20 M	1.549	-1,98 jt	Rp 10,50 T	—
SILO	Siloam International Hospitals Tbk.	—	1.900	0	1.915	1.890	+5	1,06 jt	2,01 M	303	-444,10 rb	Rp 24,78 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	555	555	565	550	+10	6,45 jt	3,59 M	652	+869,80 rb	Rp 8,76 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	13.700	13.450	14.750	13.125	+550	11,23 jt	158,59 M	8.487	+903,10 rb	Rp 17,14 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	725	730	740	700	-5	120,10 rb	84,41 jt	65	-100,00 rb	Rp 1,32 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	490	0	500	486	-2	24,60 rb	12,05 jt	28	0	Rp 844,29 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	196	192	196	188	-2	60,50 rb	11,47 jt	68	+4,00 rb	Rp 1,34 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	388	0	394	376	-4	43,50 rb	16,59 jt	57	-2,50 rb	Rp 2,88 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	70	70	73	66	0	15,72 jt	1,09 M	2.622	+534,10 rb	Rp 172,44 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	7.900	0	8.475	7.525	+175	155,70 rb	1,27 M	330	-17,60 rb	Rp 23,19 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	150	150	152	145	0	3,45 jt	507,33 jt	445	+100,40 rb	Rp 1,49 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	456	0	472	458	+12	14,30 rb	6,58 jt	12	0	Rp 2,23 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	406	404	414	400	+6	27,16 jt	11,08 M	1.749	+5,32 jt	Rp 6,75 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	80	81	82	78	+2	5,96 jt	474,82 jt	379	+1,25 jt	Rp 717,50 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.640	1.650	1.675	1.585	+10	14,58 jt	23,78 M	3.877	-1,41 jt	Rp 11,14 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	488	494	494	460	0	79,21 jt	38,03 M	2.312	-2,75 jt	Rp 4,27 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	148	0	148	142	0	45,60 rb	6,63 jt	17	0	Rp 505,88 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	94	0	100	85	+6	3,36 jt	312,77 jt	378	0	Rp 125,30 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	340	0	0	0	0	0	0	0	0	Rp 791,57 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20.150	0	20.150	20.125	0	800	16,10 jt	7	+700	Rp 128,31 T	—
SMMT	Golden Eagle Energy Tbk.	—	3.710	3.750	3.830	3.570	-100	731,20 rb	2,70 M	698	-122,80 rb	Rp 12,36 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	244	244	260	240	+12	53,83 jt	13,67 M	3.415	-2,80 jt	Rp 4,23 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1.690	1.690	1.700	1.680	0	1,52 jt	2,57 M	998	-404,80 rb	Rp 9,73 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	234	234	236	230	0	16,83 jt	3,92 M	489	+11,80 rb	Rp 105,30 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	540	550	560	510	-10	28,80 jt	15,30 M	4.208	+5,35 jt	Rp 3,74 T	—
SOFA	Solusi Environment Asia Tbk.	—	197	0	204	185	+3	4,98 jt	977,63 jt	712	+401,10 rb	Rp 330,71 M	—
SOHO	Soho Global Health Tbk.	—	1.325	0	1.330	1.310	0	37,00 rb	48,95 jt	40	-500	Rp 16,82 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	74	75	75	70	+1	1,00 jt	72,65 jt	314	-16,90 rb	Rp 246,55 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2.900	0	2.880	2.650	-140	27,80 rb	77,18 jt	76	-2,30 rb	Rp 1,83 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	1.080	1.090	1.350	925	+160	488,70 rb	569,39 jt	1.424	+1,80 rb	Rp 1,21 T	—
SOTS	Satria Mega Kencana Tbk.	—	650	670	675	605	-10	1,18 jt	755,60 jt	616	-39,40 rb	Rp 640,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	158	0	165	158	+2	214,00 rb	34,26 jt	76	-20,30 rb	Rp 852,87 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	91	0	92	90	0	3,51 jt	319,58 jt	141	0	Rp 72,80 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	605	605	610	600	0	529,80 rb	321,55 jt	156	+14,70 rb	Rp 1,63 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	90	90	102	87	+5	597,12 jt	57,84 M	15.387	+1,31 jt	Rp 1,48 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	13.000	0	0	0	0	0	0	0	0	Rp 159,11 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	122	122	131	120	+7	205,30 jt	26,11 M	8.106	+9,89 jt	Rp 776,58 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.710	1.720	1.730	1.705	+10	1,08 jt	1,86 M	533	-61,80 rb	Rp 23,33 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.625	1.625	1.650	1.590	+25	6,55 jt	10,60 M	1.941	+1,21 jt	Rp 7,76 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	1.055	1.055	1.075	1.040	+20	9,25 jt	9,78 M	846	+1,08 jt	Rp 10,24 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	412	386	420	370	-12	816,80 rb	320,10 jt	351	+39,30 rb	Rp 468,36 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.240	1.230	1.230	1.185	-30	3,45 jt	4,16 M	679	-525,10 rb	Rp 13,19 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	364	0	364	330	-28	51,20 rb	17,10 jt	60	+3,90 rb	Rp 1,61 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	92	89	92	82	-2	49,13 jt	4,27 M	2.781	+7,46 jt	Rp 964,97 M	—
STTP	Siantar Top Tbk.	—	8.650	0	8.950	8.700	+50	1,10 rb	9,77 jt	9	-200	Rp 11,40 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	76	76	77	73	0	1,58 jt	117,85 jt	305	+28,00 rb	Rp 480,38 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	645	645	645	635	0	334,60 rb	214,81 jt	98	-1,50 rb	Rp 1,61 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	476	476	480	458	-4	7,27 jt	3,41 M	1.381	+1,01 jt	Rp 15,84 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	2.900	0	2.830	2.660	-200	2,20 rb	6,02 jt	19	0	Rp 4,04 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	82	81	83	79	-1	1,63 jt	130,65 jt	235	+800	Rp 513,08 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	97	95	113	91	+4	11,37 jt	1,18 M	1.893	-1,71 jt	Rp 543,89 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	645	645	650	615	-5	30,40 rb	19,09 jt	46	-100	Rp 866,20 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	191	0	190	189	-1	587,30 rb	111,41 jt	62	0	Rp 228,00 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	26	25	26	23	-1	31,97 jt	780,32 jt	697	+2,40 rb	Rp 937,50 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	2.020	2.010	2.070	1.990	+20	10,11 jt	20,55 M	3.294	-2,74 jt	Rp 40,50 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	41	40	41	36	-3	7,69 jt	292,30 jt	404	+7,30 rb	Rp 382,65 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	14	14	14	12	0	127,87 jt	1,67 M	1.029	+12,89 jt	Rp 143,13 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.365	0	1.385	1.350	-5	212,00 rb	288,07 jt	112	+8,70 rb	Rp 30,81 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	600	605	605	595	0	1,21 jt	722,59 jt	266	-155,90 rb	Rp 3,62 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.185	0	1.180	1.165	-10	28,30 rb	33,11 jt	23	0	Rp 863,25 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.450	0	2.450	2.400	0	1,00 rb	2,43 jt	6	0	Rp 985,23 M	—
TCPI	Transcoal Pacific Tbk.	—	1.800	1.780	2.150	1.585	+210	16,59 jt	30,59 M	9.081	-934,30 rb	Rp 10,05 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	2.850	2.850	3.020	2.720	-60	31,15 jt	89,68 M	10.340	-2,71 jt	Rp 3,59 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	183	183	186	178	-1	250,30 rb	45,08 jt	65	0	Rp 303,33 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	1.285	1.320	1.605	1.320	+320	367,90 rb	562,30 jt	445	-1,50 rb	Rp 7,74 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.970	0	0	0	0	0	0	0	0	Rp 4,56 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	98	0	98	98	0	4,38 jt	429,28 jt	300	0	Rp 350,00 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	308	292	306	292	-16	66,50 rb	19,66 jt	68	0	Rp 1,04 T	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	4.260	4.260	4.380	4.220	+120	26,09 jt	112,73 M	8.423	+8,19 jt	Rp 32,62 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	306	0	340	300	+2	761,20 rb	235,76 jt	210	0	Rp 181,10 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	7.525	7.400	7.425	7.225	-225	849,80 rb	6,23 M	729	-177,40 rb	Rp 22,73 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	600	580	580	520	-30	1,84 jt	1,03 M	829	+43,90 rb	Rp 7,38 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2.280	2.280	2.280	2.210	-40	109,42 jt	244,24 M	15.860	-33,50 jt	Rp 221,90 T	24,47Sedang
TMAS	Temas Tbk.	—	124	124	125	120	-2	3,12 jt	380,97 jt	434	+83,20 rb	Rp 6,96 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	146	146	152	141	+2	5,34 jt	791,52 jt	823	+806,30 rb	Rp 156,63 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	167	173	173	167	+2	237,70 rb	39,88 jt	119	0	Rp 71,26 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	438	436	440	430	-4	4,32 jt	1,87 M	887	+842,40 rb	Rp 3,61 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	55	55	56	53	0	9,58 jt	524,75 jt	4.093	-396,30 rb	Rp 112,75 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	81	81	84	77	+1	22,45 jt	1,80 M	722	+673,50 rb	Rp 358,77 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1.490	1.480	1.490	1.465	-10	1,47 jt	2,17 M	721	-15,20 rb	Rp 5,05 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	240	238	240	238	0	192,40 rb	45,88 jt	100	0	Rp 2,48 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	458	458	464	446	-6	95,15 jt	43,18 M	4.691	-5,50 jt	Rp 26,71 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.505	1.480	1.525	1.445	+15	127,30 jt	189,91 M	17.793	+12,37 jt	Rp 131,50 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	442	442	442	436	-2	688,50 rb	301,69 jt	302	+400	Rp 1,54 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	161	0	165	151	-3	383,00 rb	59,13 jt	119	+10,90 rb	Rp 1,26 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	745	760	780	730	0	48,70 rb	36,14 jt	86	-1,00 rb	Rp 5,30 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	174	148	169	148	-15	127,85 jt	19,88 M	12.428	+867,70 rb	Rp 723,68 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	169	169	169	166	-2	1,14 jt	188,59 jt	87	+46,30 rb	Rp 524,62 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	116	0	120	114	-2	426,10 rb	49,64 jt	89	+162,90 rb	Rp 172,16 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	74	74	75	72	+1	2,79 jt	204,96 jt	529	+339,00 rb	Rp 221,35 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	488	0	500	490	+12	49,50 rb	24,66 jt	32	-800	Rp 1,40 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	46	45	51	43	-1	120,98 jt	5,57 M	4.295	+6,33 jt	Rp 340,70 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	2.580	0	0	0	0	0	0	0	0	Rp 1,12 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	450	454	454	444	+2	8,40 rb	3,77 jt	29	-500	Rp 361,60 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.600	2.600	2.620	2.580	+20	134,50 rb	349,28 jt	110	-25,60 rb	Rp 11,82 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.495	0	1.490	1.455	-10	844,30 rb	1,24 M	302	-53,80 rb	Rp 5,28 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	106	107	108	104	0	47,00 rb	4,97 jt	45	0	Rp 368,94 M	—
UANG	Pakuan Tbk.COMPOSITE	—	2.730	2.540	3.410	2.510	+680	1,53 jt	4,99 M	2.337	-55,20 rb	Rp 4,13 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	484	486	486	478	-4	168,00 rb	80,72 jt	70	+9,40 rb	Rp 2,00 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	496	0	545	472	+19	4,73 jt	2,42 M	1.322	+135,60 rb	Rp 901,27 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	134	131	152	131	+3	939,20 rb	131,39 jt	575	-34,30 rb	Rp 397,06 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.130	2.130	2.130	2.080	-40	11,89 jt	24,94 M	2.584	-1,02 jt	Rp 21,73 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	14.925	0	15.000	14.825	+75	7,30 rb	108,72 jt	24	0	Rp 5,75 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	117	118	122	112	+3	5,41 jt	639,86 jt	503	-372,10 rb	Rp 376,68 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	318	310	328	310	+6	8,78 jt	2,81 M	392	-933,30 rb	Rp 5,51 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	69	69	70	67	0	19,19 jt	1,32 M	500	+1,60 jt	Rp 460,00 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	24.350	24.350	25.075	24.300	+450	3,30 jt	81,74 M	4.400	+159,10 rb	Rp 92,51 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.585	1.585	1.595	1.565	+10	14,58 jt	22,97 M	3.940	+3,53 jt	Rp 60,85 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	308	332	332	300	+2	1,13 jt	350,04 jt	265	+42,70 rb	Rp 1,00 T	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	288	284	284	266	-18	58,58 jt	15,95 M	3.916	-8,38 jt	Rp 540,04 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	102	103	110	100	+4	4,88 jt	511,64 jt	519	-97,10 rb	Rp 323,91 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	232	232	240	224	+6	13,20 jt	3,08 M	3.108	+1,74 jt	Rp 1,13 T	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1.180	1.180	1.235	1.170	+40	3,04 jt	3,66 M	780	-741,60 rb	Rp 8,18 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	153	0	160	150	-1	663,60 rb	102,48 jt	104	+1,90 rb	Rp 2,31 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	139	0	143	137	+3	191,00 rb	26,73 jt	38	+34,80 rb	Rp 220,59 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	1.020	1.020	1.025	995	-15	233,40 rb	234,83 jt	130	-124,30 rb	Rp 3,09 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	45	42	44	39	-3	188,58 jt	7,86 M	3.010	-11,30 jt	Rp 691,50 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	635	570	585	540	-65	222,02 jt	124,43 M	13.283	+23,03 jt	Rp 24,94 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	246	0	260	240	0	166,80 rb	41,03 jt	57	+44,70 rb	Rp 1,02 T	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	77	0	84	74	+7	2,57 jt	203,24 jt	147	+167,00 rb	Rp 477,74 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	55	55	55	51	-2	26,11 jt	1,37 M	556	-607,10 rb	Rp 332,06 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	278	268	276	238	-34	5,29 jt	1,30 M	1.174	+799,10 rb	Rp 302,79 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	575	565	575	545	-15	8,83 jt	4,90 M	2.289	-917,70 rb	Rp 4,86 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	36	36	38	36	+2	4,18 jt	153,46 jt	313	+435,90 rb	Rp 363,74 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	102	102	103	99	-1	1,13 jt	113,24 jt	267	+10,00 rb	Rp 147,52 M	—
WGSH	Wira Global Solusi Tbk.	—	112	0	113	101	+1	12,21 jt	1,34 M	857	-147,60 rb	Rp 235,61 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	33	0	35	31	-1	3,60 jt	115,44 jt	262	0	Rp 51,20 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1.290	1.290	1.350	1.250	+40	19,53 jt	25,21 M	3.660	+1,91 jt	Rp 7,06 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.530	1.535	1.540	1.505	-5	1,21 jt	1,84 M	347	+454,20 rb	Rp 3,20 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	126	127	129	125	+1	288,70 rb	36,72 jt	65	+23,20 rb	Rp 344,17 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	25	25	27	24	+1	29,56 jt	749,43 jt	3.263	-516,20 rb	Rp 136,12 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	550	550	575	550	+20	860,20 rb	487,78 jt	179	-95,20 rb	Rp 2,58 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	55	56	56	54	0	30,65 jt	1,68 M	913	+6,92 jt	Rp 656,62 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	24	24	24	22	-1	57,06 jt	1,32 M	905	+6,55 jt	Rp 676,64 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	28	27	29	26	-1	63,55 jt	1,72 M	1.382	+10,71 jt	Rp 349,41 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	272	272	280	270	+6	57,20 rb	15,66 jt	33	0	Rp 967,85 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	181	178	183	176	0	930,00 rb	167,08 jt	167	+45,20 rb	Rp 1,17 T	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	49	49	50	47	-1	5,85 jt	282,70 jt	275	-275,80 rb	Rp 118,83 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	71	70	72	69	+1	1,56 jt	110,03 jt	170	+127,30 rb	Rp 627,51 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	75	76	78	75	+2	11,69 jt	893,63 jt	643	-1,46 jt	Rp 147,28 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	74	73	75	72	0	2,57 jt	187,86 jt	144	+472,50 rb	Rp 290,60 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1.120	0	1.160	1.100	+30	23,70 rb	26,78 jt	57	+3,60 rb	Rp 768,20 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.570	0	3.570	3.450	-20	24,00 rb	85,66 jt	8	0	Rp 6,34 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1.230	0	1.230	1.215	-10	4,00 rb	4,87 jt	18	-100	Rp 10,42 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	47	47	51	46	+1	43,20 jt	2,11 M	7.366	-1,47 jt	Rp 407,81 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	810	890	1.000	750	-30	5,25 jt	4,68 M	3.399	-77,50 rb	Rp 678,73 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	129	129	129	126	0	1,32 jt	169,18 jt	133	+400	Rp 172,00 M	—