🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa30 hari tersimpan

Ringkasan SahamDiperbarui12 Okt 2026, pukul 17:00 WIBhari bursa12 Okt 2026

Naik118▲

Turun632▼

Tetap213131 tanpa transaksi

Nilai transaksiRp 12,81 T

Net asing (perkiraan)Rp 108,03 MLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11.800	11.875	11.925	11.375	-100	7,92 jt	91,98 M	4.841	-15,90 rb	Rp 91,11 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	8.400	8.450	8.550	8.200	-150	1,59 jt	13,28 M	1.200	-374,60 rb	Rp 15,88 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4.880	0	4.900	4.520	-310	7,10 rb	32,66 jt	16	-200	Rp 2,84 T	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2.700	2.700	2.720	2.670	-10	324,40 rb	869,89 jt	190	-14,90 rb	Rp 7,41 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	326	328	328	316	-8	61,05 jt	19,51 M	3.182	+6,46 jt	Rp 5,44 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	53	53	53	50	-2	4,83 jt	247,83 jt	463	-106,00 rb	Rp 176,94 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	74	0	79	75	+2	611,50 rb	47,59 jt	111	-29,40 rb	Rp 1,34 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	34.825	0	34.775	33.975	-675	15,70 rb	536,20 jt	75	-2,40 rb	Rp 20,14 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	8.450	8.450	8.475	8.300	-75	77,40 rb	648,41 jt	116	-38,60 rb	Rp 10,35 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	228	228	236	220	-2	957,80 rb	215,36 jt	157	+83,90 rb	Rp 878,95 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.520	1.530	1.540	1.475	-40	16,29 jt	24,34 M	3.861	-8,25 jt	Rp 60,51 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.580	2.580	2.590	2.490	-90	51,35 jt	128,68 M	11.722	-2,74 jt	Rp 71,71 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	47	0	48	45	0	4,56 jt	210,10 jt	160	+18,40 rb	Rp 47,29 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.795	1.800	1.875	1.645	-115	355,70 rb	625,95 jt	669	+21,20 rb	Rp 1,68 T	—
AGII	Samator Indo Gas Tbk.	—	3.400	3.400	3.480	3.240	-130	110,60 rb	374,58 jt	174	-60,00 rb	Rp 10,03 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	134	134	136	131	-2	4,36 jt	578,20 jt	320	-1,15 jt	Rp 3,23 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	59	59	60	58	0	1,06 jt	61,64 jt	82	0	Rp 2,79 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	78	77	78	70	-8	75,48 jt	5,57 M	4.369	-1,47 jt	Rp 343,00 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	990	0	0	0	0	0	0	0	0	Rp 217,80 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	114	115	115	111	-2	3,46 jt	389,12 jt	400	-786,20 rb	Rp 1,04 T	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	81	81	97	79	+3	155,52 jt	14,05 M	12.875	-1,73 jt	Rp 541,75 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	510	0	530	515	+10	314,00 rb	162,24 jt	48	+7,20 rb	Rp 318,37 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.485	1.485	1.510	1.460	-15	21,20 jt	31,27 M	2.787	-2,58 jt	Rp 29,51 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	328	328	330	302	-22	235,80 rb	75,36 jt	156	+23,80 rb	Rp 220,32 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.200	0	1.350	1.180	+125	402,60 rb	509,26 jt	487	+15,50 rb	Rp 3,58 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	740	740	795	710	+5	1,66 jt	1,27 M	522	+149,00 rb	Rp 11,79 T	—
ALKA	Alakasa Industrindo Tbk	—	7.125	7.425	7.825	6.075	-625	362,90 rb	2,43 M	1.166	+13,40 rb	Rp 3,30 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	386	386	388	386	0	88,60 rb	34,32 jt	14	0	Rp 1,93 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	214	214	218	190	-4	433,40 rb	87,71 jt	162	-1,90 rb	Rp 813,44 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	228	228	230	226	0	24,80 rb	5,65 jt	24	-7,40 rb	Rp 4,15 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.180	0	3.310	3.190	+70	19,10 rb	61,32 jt	28	-14,40 rb	Rp 1,41 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	248	250	264	250	+4	65,40 rb	16,64 jt	96	+14,40 rb	Rp 272,16 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4.410	4.450	4.500	4.250	-110	49,90 jt	217,16 M	13.391	-83,80 rb	Rp 311,83 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	210	0	210	189	-21	3,24 jt	622,41 jt	530	0	Rp 233,47 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	364	364	366	358	-4	48,40 rb	17,50 jt	76	-4,40 rb	Rp 800,00 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.240	1.255	1.255	1.220	-5	16,80 jt	20,72 M	3.838	+1,70 jt	Rp 51,28 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	24	24	24	21	-2	51,78 jt	1,17 M	928	0	Rp 205,70 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.485	0	1.485	1.400	-55	74,00 rb	106,82 jt	127	-3,30 rb	Rp 4,80 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.180	3.220	3.230	3.050	-130	91,20 jt	283,49 M	18.154	-14,52 jt	Rp 73,29 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	177	177	178	165	-8	7,35 jt	1,25 M	853	-2,72 jt	Rp 599,35 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	406	410	410	398	-2	943,50 rb	380,02 jt	378	-497,90 rb	Rp 4,75 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	192	192	195	190	-2	212,40 rb	40,80 jt	87	+28,70 rb	Rp 204,39 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	282	282	300	278	0	1,21 jt	349,14 jt	265	+10,30 rb	Rp 384,27 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	107	107	107	103	-3	28,53 jt	2,99 M	925	-3,15 jt	Rp 2,36 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1.315	1.320	1.325	1.240	-70	32,68 jt	41,75 M	7.230	-2,99 jt	Rp 31,42 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	348	350	380	324	-24	6,70 jt	2,35 M	1.729	+61,00 rb	Rp 822,83 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.190	1.190	1.215	1.190	+20	211,70 rb	254,85 jt	120	0	Rp 3,84 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	420	428	478	404	-12	2,27 jt	975,76 jt	1.029	+134,70 rb	Rp 1,53 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	2.700	2.750	2.750	2.340	-350	3,59 jt	8,87 M	1.792	+294,80 rb	Rp 6,88 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	510	515	515	505	0	2,65 jt	1,35 M	381	+575,90 rb	Rp 3,74 T	—
ARTA	Arthavest TbkCOMPOSITE	—	1.750	0	1.750	1.720	-30	1,80 rb	3,12 jt	12	+200	Rp 768,28 M	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	785	785	790	735	-35	22,59 jt	16,96 M	3.489	+5,28 jt	Rp 10,29 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	394	406	408	396	+2	63,60 rb	25,59 jt	70	0	Rp 137,96 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	510	0	520	505	-5	1,80 rb	921,50 rb	13	-300	Rp 193,92 M	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2.430	2.430	2.470	2.410	-10	1,49 jt	3,62 M	1.135	-32,30 rb	Rp 3,26 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	44	44	51	43	0	29,04 jt	1,35 M	1.417	-2,29 jt	Rp 220,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	4.820	4.850	4.920	4.810	-10	69,95 jt	338,99 M	11.449	+16,06 jt	Rp 194,73 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	163	163	164	160	-3	119,20 rb	19,27 jt	47	0	Rp 224,00 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	57	58	58	54	-3	14,20 jt	782,90 jt	605	+2,00 jt	Rp 688,30 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	468	470	498	424	-32	138,04 jt	64,14 M	11.398	-8,22 jt	Rp 2,73 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	39	40	40	34	-5	254,65 jt	8,85 M	6.010	-8,42 jt	Rp 304,58 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	980	1.005	1.115	950	+110	12,62 jt	13,05 M	5.670	+348,10 rb	Rp 745,35 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	157	157	165	152	-3	43,71 jt	6,89 M	3.736	-10,57 jt	Rp 417,65 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	116	116	117	113	0	8,14 jt	934,70 jt	472	+823,40 rb	Rp 2,28 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	270	270	270	256	-12	27,80 rb	7,22 jt	47	+700	Rp 329,72 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	595	595	595	575	-15	7,26 jt	4,22 M	994	-1,06 jt	Rp 2,14 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	600	600	605	555	-30	1,84 jt	1,06 M	430	+104,60 rb	Rp 712,50 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	442	428	446	428	-12	49,40 rb	21,36 jt	42	+5,20 rb	Rp 1,24 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	33	33	34	30	-1	29,03 jt	933,48 jt	1.022	-164,10 rb	Rp 198,39 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3.370	3.370	3.440	3.370	+10	5,32 jt	18,05 M	1.393	-850,60 rb	Rp 16,29 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	346	348	354	344	+4	12,67 jt	4,41 M	1.694	+3,66 jt	Rp 21,68 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	153	153	153	141	-6	438,00 rb	63,65 jt	136	+22,30 rb	Rp 504,95 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	126	126	128	122	-3	1,17 jt	145,93 jt	279	+36,70 rb	Rp 718,34 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	520	520	520	488	-32	29,56 jt	14,86 M	1.147	-2,45 jt	Rp 1,95 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	190	191	202	187	0	6,63 jt	1,28 M	1.223	-154,20 rb	Rp 162,15 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	31	32	32	28	-2	20,93 jt	614,19 jt	722	-4,65 jt	Rp 1,28 T	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	188	188	194	183	-2	1,55 jt	292,86 jt	242	0	Rp 531,00 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	109	109	109	107	0	858,50 rb	92,39 jt	106	+218,60 rb	Rp 2,15 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	348	350	354	326	-18	13,90 jt	4,66 M	2.103	+788,90 rb	Rp 1,35 T	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	238	238	244	232	+4	8,79 jt	2,10 M	1.237	+3,69 jt	Rp 272,85 M	—
BAJA	Saranacentral Bajatama Tbk.	—	282	290	292	244	-30	6,67 jt	1,76 M	1.751	+1,08 jt	Rp 494,06 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.375	0	1.425	1.360	-15	18,50 rb	25,62 jt	46	+1,30 rb	Rp 5,35 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	242	244	248	238	+2	1,37 jt	331,80 jt	326	-628,20 rb	Rp 3,61 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	103	104	113	100	+10	26,86 jt	2,92 M	2.110	-747,70 rb	Rp 74,78 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	21	21	21	18	-2	54,13 jt	1,05 M	1.025	0	Rp 106,25 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	93	94	94	91	-1	490,50 rb	45,04 jt	76	-1,60 rb	Rp 278,30 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	32	33	36	32	+1	44,86 jt	1,52 M	3.052	+3,00 rb	Rp 158,41 M	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1.310	0	1.315	1.260	-45	113,10 rb	146,14 jt	73	-29,90 rb	Rp 446,82 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	6.050	6.050	6.100	5.950	-100	97,97 jt	586,49 M	25.910	-9,38 jt	Rp 726,15 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	795	795	800	765	-25	683,50 rb	527,50 jt	121	-205,10 rb	Rp 16,56 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	44	44	44	40	-4	109,03 jt	4,52 M	1.133	+9,91 jt	Rp 7,43 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	670	0	735	655	-10	132,30 rb	89,88 jt	101	+9,80 rb	Rp 1,09 T	—
BBMD	Bank Mestika Dharma Tbk.	—	2.040	0	0	0	0	0	0	0	0	Rp 8,26 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.430	3.440	3.460	3.380	-50	22,85 jt	77,94 M	7.195	-2,42 jt	Rp 124,80 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.100	3.100	3.140	3.070	+10	129,81 jt	402,37 M	22.542	+25,95 jt	Rp 466,64 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	108	108	110	104	-1	1,37 jt	146,18 jt	433	-119,50 rb	Rp 907,31 M	—
BBSI	Krom Bank Indonesia Tbk.	—	4.310	0	4.080	3.870	-380	53,80 rb	212,77 jt	42	-400	Rp 14,30 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	85	86	88	80	-3	31,71 jt	2,69 M	1.114	-147,90 rb	Rp 393,60 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.055	1.055	1.065	1.035	-20	19,40 jt	20,22 M	3.454	-2,90 jt	Rp 14,38 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	199	200	202	193	-4	30,65 jt	6,00 M	1.834	-10,30 jt	Rp 2,58 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	31	31	31	27	-2	67,48 jt	1,95 M	543	+1,28 jt	Rp 1,24 T	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	129	128	130	126	0	119,70 rb	15,27 jt	41	0	Rp 2,31 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	55	55	60	53	+3	8,27 jt	476,93 jt	635	-187,80 rb	Rp 82,94 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	206	206	216	190	-14	56,33 jt	11,42 M	2.690	-169,90 rb	Rp 907,22 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.980	4.980	5.075	4.880	-30	10,19 jt	50,73 M	1.975	-3,39 jt	Rp 47,90 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	428	428	440	416	-6	3,13 jt	1,33 M	697	-1,43 jt	Rp 3,43 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	64	67	73	62	0	41,79 jt	2,81 M	2.594	+2,34 jt	Rp 256,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	33	31	33	30	-3	221,55 jt	6,91 M	2.628	+8,47 jt	Rp 1,54 T	—
BELI	Global Digital Niaga Tbk.	—	294	294	294	284	-10	1,67 jt	480,29 jt	233	-89,10 rb	Rp 38,97 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	93	93	95	87	-4	9,92 jt	904,27 jt	1.174	+1,01 jt	Rp 645,25 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	860	0	860	825	-20	27,60 rb	23,21 jt	45	+2,60 rb	Rp 2,89 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	118	118	120	111	-3	32,07 jt	3,69 M	1.467	+7,21 jt	Rp 1,11 T	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	935	940	940	905	-20	4,32 jt	3,97 M	1.626	-1,29 jt	Rp 13,76 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	107	107	108	104	-3	2,00 jt	209,81 jt	179	-188,30 rb	Rp 2,47 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	23	22	23	20	-2	61,46 jt	1,30 M	559	+5,60 jt	Rp 1,81 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	2.140	2.270	2.670	2.000	+530	7,81 jt	18,57 M	5.493	-309,00 rb	Rp 3,45 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	4.000	0	3.990	3.950	-30	321,50 rb	1,27 M	89	-100	Rp 24,11 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	106	105	106	104	-2	175,40 rb	18,32 jt	48	0	Rp 236,63 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	127	128	128	114	-13	374,85 jt	44,79 M	11.034	+7,78 jt	Rp 7,26 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	64	65	67	62	+2	17,28 jt	1,11 M	1.012	+648,70 rb	Rp 331,89 M	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1.560	1.560	1.570	1.550	-5	214,70 rb	334,85 jt	241	-51,30 rb	Rp 3,89 T	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	705	705	710	690	-15	173,70 rb	120,81 jt	100	+10,30 rb	Rp 2,07 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	755	755	760	745	-10	3,77 jt	2,83 M	1.275	-480,20 rb	Rp 7,76 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	515	515	515	510	-5	5,89 jt	3,00 M	1.320	-470,40 rb	Rp 7,58 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	185	185	186	175	-6	5,31 jt	963,28 jt	504	+136,10 rb	Rp 1,35 T	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	56	57	57	53	-2	83,27 jt	4,54 M	2.739	-15,64 jt	Rp 9,06 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	48	49	50	48	0	1,03 jt	49,60 jt	61	-58,00 rb	Rp 1,67 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	202	202	214	199	0	14,35 jt	2,93 M	812	+18,20 rb	Rp 1,80 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	360	356	366	354	0	130,60 rb	46,57 jt	88	0	Rp 1,22 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	43	43	44	39	-4	172,68 jt	7,02 M	2.501	-66,68 jt	Rp 1,01 T	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3.800	3.700	4.570	3.500	-300	29,90 rb	116,05 jt	157	-600	Rp 3,06 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	4.010	4.040	4.080	3.690	-250	325,60 rb	1,24 M	399	-4,30 rb	Rp 1,57 T	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	478	0	486	478	+6	49,20 rb	23,79 jt	39	-4,00 rb	Rp 8,67 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	31	0	32	29	-1	25,25 jt	775,73 jt	277	0	Rp 30,90 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	197	199	200	195	+2	699,50 rb	139,28 jt	114	+22,90 rb	Rp 1,71 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	4.040	4.050	4.070	4.000	-30	108,84 jt	437,14 M	26.163	-19,62 jt	Rp 370,52 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	312	0	370	312	+12	855,40 rb	290,47 jt	580	+22,30 rb	Rp 375,58 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	76	76	77	72	-4	80,29 jt	5,88 M	1.603	+1,14 jt	Rp 1,19 T	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	810	0	810	790	-15	512,50 rb	410,36 jt	93	-141,70 rb	Rp 2,67 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	72	73	73	66	-6	576,79 jt	39,63 M	13.303	-71,13 jt	Rp 17,38 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.695	1.695	1.705	1.670	-5	4,08 jt	6,88 M	847	+2,33 jt	Rp 42,07 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	189	189	191	188	-1	1,10 jt	208,26 jt	171	-232,90 rb	Rp 14,17 T	—
BNLI	Bank Permata Tbk.	—	1.930	0	1.975	1.900	-30	25,40 rb	48,69 jt	88	-3,00 rb	Rp 68,06 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	127	127	129	121	-4	1,45 jt	181,84 jt	252	+245,50 rb	Rp 430,71 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	196	200	204	191	+1	298,60 rb	59,02 jt	143	+99,20 rb	Rp 227,68 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.610	0	1.690	1.580	-30	22,60 rb	37,93 jt	50	-1,30 rb	Rp 6,01 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	166	169	180	163	+5	2,23 jt	389,84 jt	301	+211,40 rb	Rp 1,03 T	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	795	0	800	780	+5	9,00 rb	7,11 jt	15	0	Rp 1,88 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	240	240	250	238	+8	109,40 rb	26,55 jt	89	+29,30 rb	Rp 663,15 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	444	0	442	430	-14	20,10 rb	8,68 jt	9	+19,10 rb	Rp 4,25 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	72	72	72	67	-3	4,23 jt	292,10 jt	312	+718,00 rb	Rp 243,85 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.550	0	4.670	4.610	+60	800	3,70 jt	5	0	Rp 2,07 T	—
BREN	Barito Renewables Energy Tbk.	—	2.700	2.700	2.710	2.320	-310	28,64 jt	70,08 M	10.604	+625,20 rb	Rp 319,75 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.355	1.360	1.375	1.325	-25	26,24 jt	35,30 M	8.689	-5,25 jt	Rp 60,74 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	590	600	605	545	-35	235,36 jt	133,80 M	13.424	+43,69 jt	Rp 78,69 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	640	640	640	605	-35	700,50 rb	432,01 jt	172	-19,20 rb	Rp 592,36 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.405	1.415	1.425	1.305	-60	74,25 jt	100,04 M	12.656	-4,52 jt	Rp 126,09 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	60	68	70	56	-3	143,94 jt	9,40 M	8.313	-462,00 rb	Rp 56,69 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	44	44	45	41	-3	14,93 jt	644,20 jt	830	+1,43 jt	Rp 1,03 T	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	540	540	545	530	-10	38,30 jt	20,53 M	1.810	-1,50 jt	Rp 11,22 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	945	945	990	915	-30	60,00 rb	56,44 jt	74	-9,30 rb	Rp 17,86 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	575	570	570	550	-15	17,07 jt	9,54 M	587	+298,70 rb	Rp 1,04 T	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5.150	5.175	5.200	5.050	-25	1,14 jt	5,83 M	1.566	-134,90 rb	Rp 13,41 T	—
BSWD	Bank Of India Indonesia Tbk.	—	3.600	0	0	0	0	0	0	0	0	Rp 13,15 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	14	14	14	12	-1	513,66 jt	6,64 M	4.316	+84,90 rb	Rp 601,61 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	376	0	470	376	+42	3,98 jt	1,77 M	1.721	-5,50 rb	Rp 300,96 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.500	0	2.470	2.310	-70	19,20 rb	45,95 jt	36	+1,00 rb	Rp 25,60 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	975	975	995	955	0	6,60 jt	6,43 M	1.607	-657,80 rb	Rp 7,44 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	480	480	482	474	+2	551,30 rb	263,23 jt	198	+126,10 rb	Rp 964,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	220	218	220	216	0	27,80 rb	6,06 jt	35	0	Rp 989,78 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	100	100	101	96	-1	343,23 jt	33,93 M	2.475	-75,81 jt	Rp 10,21 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	960	990	1.005	950	-10	23,50 rb	22,75 jt	41	-2,80 rb	Rp 2,51 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	344	346	350	312	-30	270,90 jt	88,20 M	14.742	+17,27 jt	Rp 4,87 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	180	182	182	164	-15	3,02 M	519,72 M	56.574	-296,85 jt	Rp 61,27 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	665	670	670	570	-90	163,56 jt	99,84 M	14.574	-3,90 jt	Rp 14,15 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	89	89	89	87	-1	438,70 rb	38,42 jt	75	+700	Rp 1,60 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	105	105	107	99	-5	49,61 jt	5,05 M	2.452	+508,50 rb	Rp 3,15 T	—
BYAN	Bayan Resources Tbk.	—	11.775	11.800	11.975	11.200	-475	1,82 jt	20,88 M	1.867	+53,00 rb	Rp 376,67 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	156	0	157	153	0	217,00 rb	33,72 jt	24	+41,40 rb	Rp 187,71 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	162	162	163	157	-3	510,30 rb	81,15 jt	151	+28,00 rb	Rp 935,72 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	378	378	386	368	0	403,00 rb	151,14 jt	154	-24,90 rb	Rp 12,57 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	102	104	106	102	0	7,08 jt	732,60 jt	175	+1,52 jt	Rp 1,53 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.830	0	1.845	1.800	+10	30,60 rb	55,33 jt	18	-9,10 rb	Rp 100,24 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	284	0	286	256	-26	3,44 jt	901,83 jt	509	+17,20 rb	Rp 626,37 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.845	0	1.850	1.835	-5	27,50 rb	50,63 jt	15	+17,90 rb	Rp 3,84 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.440	3.440	3.440	3.320	-50	2,63 jt	8,90 M	2.512	-94,10 rb	Rp 19,22 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	555	555	555	525	-25	242,70 rb	134,03 jt	99	0	Rp 718,81 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	720	720	735	690	-20	13,74 jt	9,69 M	1.964	-2,13 jt	Rp 3,18 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	905	905	925	875	+5	172,90 rb	155,08 jt	66	+48,80 rb	Rp 2,84 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	400	404	406	340	-60	4,26 jt	1,55 M	1.338	+278,70 rb	Rp 453,33 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	555	560	565	500	-55	48,89 jt	25,48 M	9.583	+194,40 rb	Rp 62,41 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.200	2.170	2.200	2.170	0	5,70 rb	12,43 jt	20	+1,80 rb	Rp 1,31 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	93	94	94	87	-5	4,40 jt	392,98 jt	359	+622,90 rb	Rp 2,74 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	356	356	360	354	-2	632,50 rb	225,17 jt	140	-12,20 rb	Rp 1,41 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	150	150	150	146	-2	4,19 jt	616,91 jt	456	+90,20 rb	Rp 262,18 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	121	121	122	119	-1	473,40 rb	57,15 jt	89	+1,60 rb	Rp 493,60 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	59	59	61	57	+2	14,38 jt	848,81 jt	588	0	Rp 103,70 M	—
CHIP	Pelita Teknologi Global Tbk.	—	615	0	620	585	-10	64,10 rb	38,62 jt	102	+3,80 rb	Rp 487,63 M	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	198	199	208	191	-1	506,60 rb	101,15 jt	261	+130,40 rb	Rp 197,00 M	—
CITA	Cita Mineral Investindo Tbk.	—	3.350	3.350	3.410	3.350	+10	43,80 rb	147,43 jt	80	+500	Rp 13,31 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	167	167	174	163	-3	541,70 rb	90,74 jt	113	-38,10 rb	Rp 886,45 M	—
CLAY	Citra Putra Realty Tbk.	—	2.820	0	2.900	2.810	+80	19,20 rb	55,10 jt	30	0	Rp 7,45 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	448	450	450	430	-18	23,13 jt	10,12 M	2.652	+291,70 rb	Rp 10,32 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.575	1.575	1.580	1.565	0	112,10 rb	176,24 jt	104	+23,80 rb	Rp 482,48 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.415	1.425	1.430	1.395	-20	251,20 rb	352,15 jt	137	+6,10 rb	Rp 9,34 T	—
CMNT	Cemindo Gemilang Tbk.	—	735	0	735	730	0	14,07 jt	10,28 M	189	-4,75 jt	Rp 12,59 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.440	4.450	4.560	4.450	+60	843,00 rb	3,81 M	878	+589,60 rb	Rp 35,71 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	89	89	89	86	-3	15,48 jt	1,35 M	1.633	-1,91 jt	Rp 7,17 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	127	125	127	109	-14	423,36 jt	49,19 M	13.655	+40,54 jt	Rp 1,61 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	675	680	690	620	-55	20,58 jt	13,24 M	3.541	-4,56 jt	Rp 9,12 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2.960	2.970	3.040	2.970	+60	21,48 jt	64,65 M	4.506	+4,62 jt	Rp 49,52 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	41	41	41	38	-3	48,72 jt	1,91 M	1.191	-1,79 jt	Rp 2,26 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	224	224	224	214	-4	239,30 rb	52,13 jt	52	-9,20 rb	Rp 429,00 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	143	143	148	130	-9	992,80 rb	135,27 jt	256	+36,30 rb	Rp 387,53 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	280	0	284	278	-2	114,00 rb	31,84 jt	24	+10,30 rb	Rp 1,58 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	180	179	183	174	-6	1,75 jt	308,77 jt	389	+252,90 rb	Rp 318,39 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420,27 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	690	0	700	675	-5	90,70 rb	62,13 jt	76	+600	Rp 1,40 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.850	2.860	2.970	2.750	-100	25,60 rb	72,33 jt	66	-1,00 rb	Rp 2,20 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	545	550	550	535	-5	8,06 jt	4,37 M	1.059	+1,31 jt	Rp 10,01 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	94	94	95	85	-5	9,04 jt	808,32 jt	1.128	+124,20 rb	Rp 109,54 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	770	775	780	655	-115	726,87 jt	504,04 M	55.335	+16,87 jt	Rp 73,63 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	490	490	496	484	0	32,09 jt	15,71 M	1.311	+1,95 jt	Rp 6,61 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	2.420	2.420	2.940	2.350	+310	6,74 jt	18,38 M	5.028	+460,30 rb	Rp 5,45 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	24	24	25	22	-2	152,90 jt	3,54 M	3.666	-70,30 rb	Rp 163,49 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	157	157	157	155	-2	80,90 rb	12,59 jt	35	0	Rp 486,92 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1.500	1.500	1.515	1.370	-105	1,31 jt	1,86 M	707	+131,50 rb	Rp 1,92 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.125	1.100	1.100	1.080	-30	33,60 rb	36,86 jt	45	+1,70 rb	Rp 2,65 T	—
DCII	DCI Indonesia Tbk.	—	199.475	0	0	0	0	0	0	0	0	Rp 475,50 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	90	90	93	83	-6	13,52 jt	1,18 M	1.486	-1,14 jt	Rp 57,73 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	234	0	238	228	-6	160,30 rb	36,60 jt	63	+89,20 rb	Rp 1,55 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	366	368	372	330	-34	698,28 jt	241,28 M	26.225	-114,53 jt	Rp 13,51 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	254	254	270	238	-4	36,98 jt	9,42 M	3.412	-3,16 jt	Rp 500,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	70	71	73	64	-4	9,28 jt	614,89 jt	742	+3,43 jt	Rp 125,39 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	139	140	140	135	-2	2,85 jt	388,81 jt	389	-234,70 rb	Rp 759,14 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	300	308	308	290	-8	1,93 jt	570,65 jt	229	+17,40 rb	Rp 401,50 M	—
DGWG	Delta Giri Wacana Tbk.	—	324	324	326	320	-4	13,31 jt	4,29 M	1.707	+237,50 rb	Rp 1,88 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	109	109	110	107	-1	7,62 jt	826,44 jt	472	-1,02 jt	Rp 1,12 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	132	134	134	125	-5	5,08 jt	648,86 jt	838	+180,90 rb	Rp 181,43 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	675	675	675	650	-25	3,09 jt	2,03 M	788	-1,21 jt	Rp 3,66 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	81	84	92	83	+8	139,66 jt	12,28 M	7.237	+9,46 jt	Rp 226,98 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.765	0	1.785	1.760	-5	21,00 rb	37,11 jt	28	-200	Rp 1,41 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	184	185	186	179	-3	124,46 jt	22,56 M	7.008	+10,75 jt	Rp 8,72 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	165	160	168	160	-1	1,44 jt	235,04 jt	317	-369,90 rb	Rp 1,26 T	—
DMND	Diamond Food Indonesia Tbk.	—	605	0	610	600	0	8,10 rb	4,87 jt	20	+3,50 rb	Rp 5,73 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	124	124	125	120	-4	653,80 rb	79,30 jt	100	-39,40 rb	Rp 2,01 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.800	0	9.950	9.800	+150	15,10 rb	149,48 jt	4	+100	Rp 141,13 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	222	222	226	204	-14	4,67 jt	1,00 M	838	-707,90 rb	Rp 1,59 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	270	272	328	272	+34	549,26 jt	169,38 M	36.963	+6,68 jt	Rp 2,35 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	159	0	160	151	-3	895,20 rb	138,34 jt	168	+109,70 rb	Rp 269,10 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	123	123	127	112	-8	46,89 jt	5,62 M	5.175	+1,01 jt	Rp 480,13 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	960	960	980	935	0	1,28 jt	1,24 M	445	+778,10 rb	Rp 4,52 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	82	82	84	77	-4	6,68 jt	535,12 jt	716	-541,20 rb	Rp 144,86 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1.500	1.500	1.505	1.435	-50	3,36 jt	4,87 M	1.259	+362,90 rb	Rp 15,37 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	1.130	1.130	1.135	965	-165	684,22 jt	696,55 M	70.590	-30,98 jt	Rp 185,90 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.800	0	4.840	4.450	+40	7,90 rb	36,73 jt	36	-200	Rp 8,95 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.585	1.585	1.585	1.580	0	47,20 rb	74,58 jt	30	-46,60 rb	Rp 1,78 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	208	210	214	200	-6	2,46 jt	504,40 jt	360	+143,40 rb	Rp 1,87 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	82	82	82	78	-4	7,52 jt	600,83 jt	446	+1,35 jt	Rp 333,29 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	90	90	90	88	-1	840,20 rb	74,79 jt	244	+118,30 rb	Rp 367,25 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	154	154	157	149	0	263,50 rb	39,76 jt	106	0	Rp 205,49 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	376	376	382	364	-12	2,28 jt	847,07 jt	575	+112,20 rb	Rp 1,27 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	256	258	260	240	-14	8,26 jt	2,04 M	1.209	-217,00 rb	Rp 491,66 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	560	565	585	540	-20	560,10 rb	309,60 jt	231	+208,20 rb	Rp 5,14 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	630	630	640	620	-5	7,36 jt	4,62 M	1.599	-1,09 jt	Rp 4,56 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	28	28	31	25	-2	878,35 jt	24,72 M	6.260	+26,63 jt	Rp 1,13 T	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	8.100	8.225	8.300	7.900	-150	9,95 jt	80,12 M	5.966	+497,70 rb	Rp 117,11 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	67	68	68	65	-1	1,02 jt	67,17 jt	216	+2,40 rb	Rp 221,10 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	402	420	420	386	0	1,97 jt	796,28 jt	661	-86,50 rb	Rp 700,63 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	386	386	388	366	-20	82,48 jt	30,58 M	4.721	+6,41 jt	Rp 22,48 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	183	185	185	174	-9	2,04 jt	364,07 jt	524	0	Rp 377,00 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	995	990	990	930	-65	101,55 jt	96,82 M	11.830	+7,65 jt	Rp 25,16 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	64	65	65	59	-3	8,23 jt	502,38 jt	567	+595,90 rb	Rp 131,92 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	53	54	54	49	-2	42,62 jt	2,20 M	3.787	+1,10 jt	Rp 168,47 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.650	0	2.650	2.640	0	29,50 rb	78,10 jt	59	+29,10 rb	Rp 7,18 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	615	615	635	610	+10	77,12 jt	48,09 M	4.149	+42,01 jt	Rp 9,97 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	316	316	318	306	-10	4,40 jt	1,36 M	445	+666,60 rb	Rp 1,59 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	167	171	171	159	-5	398,60 rb	65,30 jt	110	-19,50 rb	Rp 208,42 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	97	97	99	92	-4	7,80 jt	738,64 jt	686	-237,80 rb	Rp 103,23 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	585	580	585	565	0	69,90 jt	40,26 M	3.683	+10,96 jt	Rp 10,08 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	160	160	167	155	+1	2,31 jt	365,47 jt	348	-1,50 rb	Rp 390,48 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	159	160	160	145	-10	7,10 jt	1,08 M	1.000	+2,26 jt	Rp 300,27 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	1.370	0	1.400	1.335	0	73,70 rb	100,41 jt	96	-20,90 rb	Rp 3,49 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	2.340	2.340	2.340	2.090	-230	22,41 jt	48,79 M	13.450	-7,87 jt	Rp 38,40 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.400	0	7.400	7.350	-25	1,10 rb	8,09 jt	4	+700	Rp 26,77 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	400	404	412	384	-14	3,55 jt	1,41 M	941	-164,70 rb	Rp 1,75 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	595	605	620	545	-40	18,40 jt	10,64 M	2.990	+2,07 jt	Rp 6,04 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	107	108	110	98	-7	8,72 jt	894,30 jt	744	+1,16 jt	Rp 147,54 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	600	600	620	590	-5	164,80 rb	99,55 jt	102	+10,30 rb	Rp 2,86 T	—
FITT	Fortune Resources Investment Tbk.	—	408	402	428	396	-6	217,20 rb	88,07 jt	137	0	Rp 524,32 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	167	0	171	152	-15	2,14 jt	354,81 jt	136	0	Rp 118,75 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	252	252	252	244	0	45,00 rb	11,24 jt	15	0	Rp 1,61 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	159	152	156	136	-23	24,55 jt	3,53 M	3.116	+2,85 jt	Rp 556,42 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	760	760	765	730	-30	3,05 jt	2,26 M	1.056	+406,50 rb	Rp 6,51 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	140	141	147	127	-11	1,15 M	155,55 M	37.749	+36,96 jt	Rp 21,91 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	515	515	525	478	-27	1,91 jt	950,60 jt	606	-109,40 rb	Rp 2,72 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	298	0	306	292	+2	2,31 jt	692,07 jt	142	+1,81 jt	Rp 390,00 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	252	254	254	218	-22	35,30 jt	8,33 M	2.427	+2,44 jt	Rp 1,53 T	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	84	87	93	82	+1	14,18 jt	1,25 M	2.608	-1,00 rb	Rp 166,86 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	110	110	110	103	-5	2,40 jt	254,69 jt	321	+320,50 rb	Rp 970,46 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.105	1.105	1.105	1.090	-15	2,10 rb	2,29 jt	9	0	Rp 446,90 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	89	89	91	85	-1	1,58 jt	139,09 jt	217	-3,40 rb	Rp 140,80 M	—
GEMS	Golden Energy Mines Tbk.	—	7.900	7.900	7.925	7.600	-300	421,10 rb	3,26 M	745	+50,20 rb	Rp 44,71 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	18.000	18.025	18.525	17.725	-75	2,79 jt	50,19 M	2.108	+515,10 rb	Rp 34,49 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	366	366	376	350	-14	2,36 jt	861,88 jt	440	+194,40 rb	Rp 4,26 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.625	0	1.625	1.590	-35	6,60 rb	10,56 jt	34	+1,00 rb	Rp 874,50 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	52	0	53	50	-2	21,84 jt	1,12 M	882	+1,06 jt	Rp 20,35 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1.280	1.285	1.295	1.245	-20	2,40 jt	3,04 M	652	-647,40 rb	Rp 4,39 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	326	0	324	306	-4	96,20 rb	30,07 jt	47	+7,20 rb	Rp 483,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	52	52	52	49	-3	81,47 jt	4,10 M	2.442	+11,89 jt	Rp 6,12 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	980	0	995	950	0	27,40 rb	26,56 jt	76	+2,50 rb	Rp 995,07 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	278	278	284	278	+4	34,40 rb	9,67 jt	33	0	Rp 360,19 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	166	165	166	159	-6	3,45 jt	563,23 jt	442	+494,20 rb	Rp 3,12 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	306	304	308	302	-4	187,80 rb	57,16 jt	85	+4,80 rb	Rp 11,14 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	30	29	30	26	-3	28,06 M	773,06 M	49.329	+4,89 M	Rp 30,80 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	102	103	104	98	-3	9,15 jt	910,61 jt	1.561	-3,36 jt	Rp 423,39 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	220	220	236	214	+16	28,89 jt	6,49 M	1.762	+2,85 jt	Rp 173,09 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	157	0	159	152	-1	1,16 jt	180,23 jt	173	+47,40 rb	Rp 1,15 T	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	96	99	100	82	-14	31,42 jt	2,70 M	3.146	-786,60 rb	Rp 82,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	143	0	144	129	-11	9,52 jt	1,25 M	857	+465,60 rb	Rp 207,46 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	93	93	95	86	-4	2,79 jt	250,39 jt	315	+52,30 rb	Rp 1,38 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	214	0	234	214	+20	1,24 jt	282,98 jt	128	0	Rp 585,00 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	302	302	302	268	-16	1,52 jt	432,39 jt	439	+167,50 rb	Rp 541,79 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	128	129	130	117	-9	19,71 jt	2,41 M	2.225	+1,73 jt	Rp 1,88 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	835	835	835	815	-10	16,58 jt	13,62 M	1.169	+3,10 jt	Rp 883,05 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	220	224	226	220	+2	362,60 rb	80,41 jt	86	+45,20 rb	Rp 555,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	166	166	167	148	-14	3,49 jt	541,44 jt	623	+127,50 rb	Rp 1,19 T	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	165	165	166	152	-12	7,57 jt	1,19 M	1.243	+1,43 jt	Rp 918,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	26	26	26	24	-2	16,92 jt	416,28 jt	384	0	Rp 50,88 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	175	175	175	172	-2	161,00 rb	27,79 jt	136	0	Rp 454,34 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	126	0	129	120	-3	13,39 jt	1,66 M	1.199	-72,10 rb	Rp 303,63 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	67	68	68	63	-3	7,83 jt	509,94 jt	463	-500,30 rb	Rp 389,04 M	—
HATM	Habco Trans Maritima Tbk.	—	550	565	595	550	+30	18,22 jt	10,42 M	1.606	-1,67 jt	Rp 5,41 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	398	0	436	396	+8	6,86 jt	2,79 M	404	+61,60 rb	Rp 422,54 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	97	0	100	93	-4	120,90 rb	11,45 jt	39	+19,80 rb	Rp 608,45 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	40	40	41	36	-3	6,36 jt	244,58 jt	354	0	Rp 56,41 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	600	605	620	600	+5	6,46 jt	3,94 M	1.154	+1,31 jt	Rp 9,30 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	312	304	304	266	-46	9,56 jt	2,64 M	1.907	-685,50 rb	Rp 221,54 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	316	316	322	310	0	41,40 rb	13,02 jt	45	0	Rp 1,32 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3.520	3.520	3.520	3.460	-60	372,30 rb	1,30 M	743	-36,90 rb	Rp 2,91 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	140	0	141	135	0	1,10 jt	151,57 jt	164	+80,70 rb	Rp 910,00 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	635	635	655	630	+5	20,77 jt	13,33 M	2.150	+13,03 jt	Rp 74,44 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	45	46	49	43	-1	41,72 jt	1,94 M	1.716	+4,52 jt	Rp 425,82 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	246	246	252	234	-8	1,40 jt	338,78 jt	242	-116,80 rb	Rp 374,85 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	276	276	282	262	-12	27,53 jt	7,52 M	1.177	-333,30 rb	Rp 562,42 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	42	42	43	37	-3	7,38 jt	293,93 jt	374	-113,00 rb	Rp 232,39 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.180	2.190	2.220	2.070	-110	12,36 jt	26,51 M	4.205	-3,38 jt	Rp 9,53 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	850	850	860	820	-30	6,89 jt	5,72 M	1.412	-1,39 jt	Rp 11,08 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	122	121	123	113	-8	21,54 jt	2,52 M	1.858	-2,63 jt	Rp 2,06 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	182	182	182	176	-2	4,19 jt	748,25 jt	413	+930,40 rb	Rp 454,50 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	106	106	110	100	-5	375,19 jt	39,00 M	10.200	-13,13 jt	Rp 3,16 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	86	0	87	80	-5	3,46 jt	286,75 jt	490	+265,80 rb	Rp 653,33 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.950	6.950	7.050	6.925	+100	4,52 jt	31,64 M	3.017	+1,84 jt	Rp 82,22 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	127	127	127	108	-16	15,85 jt	1,82 M	1.640	+1,05 jt	Rp 120,96 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	214	0	234	193	-16	32,30 jt	6,80 M	2.821	-1,48 jt	Rp 210,36 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	238	240	242	238	0	23,70 rb	5,66 jt	22	0	Rp 476,71 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	206	206	206	202	-2	110,80 rb	22,61 jt	97	+15,90 rb	Rp 1,92 T	—
IFSH	Ifishdeco Tbk.	—	2.020	2.020	2.500	2.020	+390	663,00 rb	1,59 M	1.106	-21,70 rb	Rp 5,12 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	482	482	482	472	-10	102,90 rb	49,07 jt	42	-1,90 rb	Rp 437,91 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	25	27	27	23	-2	192,27 jt	4,77 M	2.882	+21,58 jt	Rp 306,03 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	81	83	85	78	-1	9,38 jt	758,40 jt	752	-820,30 rb	Rp 66,67 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	555	545	555	535	-20	119,80 rb	64,82 jt	96	+15,70 rb	Rp 654,84 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	184	184	184	172	-9	274,10 rb	48,16 jt	88	+80,70 rb	Rp 294,82 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	850	830	855	830	-10	629,00 rb	534,09 jt	53	-551,20 rb	Rp 3,36 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	172	172	173	167	-3	1,33 jt	224,30 jt	171	-155,20 rb	Rp 1,83 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	1.330	1.330	1.345	1.175	-155	27,81 jt	34,63 M	6.057	+3,13 jt	Rp 64,52 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	159	159	159	153	-4	238,00 rb	36,89 jt	104	0	Rp 98,21 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	960	920	990	920	0	690,50 rb	661,80 jt	780	+97,90 rb	Rp 199,35 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.270	4.290	4.320	4.110	-160	15,16 jt	63,17 M	6.574	-3,57 jt	Rp 43,32 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.950	7.000	7.075	6.900	-50	6,69 jt	46,64 M	2.957	+411,00 rb	Rp 60,58 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	175	175	176	172	-1	20,63 jt	3,58 M	932	+2,24 jt	Rp 779,65 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.720	0	2.900	2.730	+160	5,20 rb	14,66 jt	22	+1,00 rb	Rp 1,88 T	—
INDS	Indospring Tbk.COMPOSITE	—	254	254	258	240	-12	2,50 jt	612,85 jt	404	+184,80 rb	Rp 1,59 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.790	2.830	2.830	2.610	-180	19,61 jt	52,38 M	4.876	-4,64 jt	Rp 13,60 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	248	250	264	230	-12	532,97 jt	132,70 M	25.461	-35,23 jt	Rp 5,28 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	8.275	8.275	8.675	8.000	+400	3,93 jt	32,66 M	2.157	+1,23 jt	Rp 47,46 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	139	0	140	134	-3	1,91 jt	259,27 jt	144	+316,20 rb	Rp 245,92 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	148	149	150	142	-5	3,80 jt	548,84 jt	258	-42,00 rb	Rp 2,86 T	—
INPP	Indonesian Paradise Property Tbk.	—	635	635	700	635	+55	80,90 rb	54,17 jt	115	-2,50 rb	Rp 7,72 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	300	0	360	276	-2	1,32 jt	410,50 jt	561	-25,10 rb	Rp 176,36 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	5.050	5.050	5.275	5.025	+150	3,00 jt	15,62 M	2.625	+1,47 jt	Rp 17,84 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	50	51	51	47	-2	5,82 jt	282,89 jt	566	+223,30 rb	Rp 253,93 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	1.055	1.055	1.065	1.055	0	247,10 rb	261,34 jt	221	+3,30 rb	Rp 1,92 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	282	282	286	280	+2	244,80 rb	69,10 jt	168	+26,10 rb	Rp 1,50 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	115	115	116	112	-2	525,10 rb	60,01 jt	102	+32,10 rb	Rp 728,10 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	25	24	25	23	-2	9,98 jt	234,53 jt	271	+30,60 rb	Rp 970,55 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	376	374	378	370	-2	1,04 jt	390,31 jt	206	+98,20 rb	Rp 598,40 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	302	304	316	288	-10	68,58 jt	20,66 M	5.357	+2,22 jt	Rp 1,81 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	25	0	26	23	-1	40,56 jt	978,78 jt	565	0	Rp 96,49 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.120	2.130	2.140	2.000	-70	60,82 jt	124,64 M	11.745	-16,88 jt	Rp 66,11 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	79	80	82	76	-2	2,33 jt	184,04 jt	262	-66,10 rb	Rp 107,03 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	426	432	432	408	-12	2,92 jt	1,22 M	290	-1,20 jt	Rp 2,98 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	204	0	208	198	-2	122,90 rb	24,83 jt	82	+21,70 rb	Rp 190,03 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.280	1.235	1.295	1.225	+10	22,20 rb	27,72 jt	56	+1,10 rb	Rp 1,29 T	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25.375	25.400	25.725	25.200	+350	1,69 jt	43,16 M	1.737	-536,40 rb	Rp 29,07 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	3.110	3.120	3.210	2.800	-310	13,67 jt	41,07 M	6.216	+44,10 rb	Rp 25,85 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	82	82	83	79	-2	7,07 jt	570,52 jt	654	+2,35 jt	Rp 86,61 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	109	109	111	107	-1	16,90 jt	1,84 M	617	-938,30 rb	Rp 352,35 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	149	147	150	142	-7	5,66 jt	819,69 jt	851	+630,70 rb	Rp 2,31 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	155	155	155	143	-11	1,90 jt	282,96 jt	478	-258,50 rb	Rp 114,98 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	745	745	745	700	-45	41,40 rb	29,56 jt	79	0	Rp 529,20 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1.610	1.605	1.610	1.525	-35	1,50 jt	2,36 M	1.034	+150,00 rb	Rp 5,12 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	400	402	404	380	-20	2,79 jt	1,09 M	1.184	+70,10 rb	Rp 481,08 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	46	46	48	41	-4	200,92 jt	8,78 M	5.006	+15,39 jt	Rp 948,44 M	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	392	0	404	382	-6	183,10 rb	71,51 jt	89	+30,50 rb	Rp 899,01 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	81	81	82	79	-1	4,94 jt	396,63 jt	246	+1,88 jt	Rp 1,30 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.040	2.040	2.080	1.980	+40	18,91 jt	38,50 M	3.118	+149,10 rb	Rp 24,39 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.155	0	1.155	1.135	0	355,80 rb	409,30 jt	51	-259,60 rb	Rp 14,91 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.640	2.640	2.650	2.540	-100	8,37 jt	21,38 M	2.434	-2,76 jt	Rp 18,43 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.390	0	1.375	1.350	-35	4,40 rb	5,96 jt	15	-300	Rp 3,14 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	580	0	585	570	-5	4,39 jt	2,53 M	105	-80,60 rb	Rp 3,94 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	436	436	440	418	-14	622,30 rb	266,72 jt	316	-190,60 rb	Rp 2,35 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	85	84	85	78	-6	24,37 jt	1,98 M	1.261	-20,70 rb	Rp 163,99 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	43	44	44	39	-2	9,94 jt	410,63 jt	410	+883,60 rb	Rp 293,15 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	368	368	370	356	-8	790,70 rb	285,71 jt	162	+43,50 rb	Rp 1,44 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	368	366	366	350	-14	218,10 rb	77,34 jt	76	0	Rp 396,48 M	—
KBLV	First Media Tbk.COMPOSITE	—	103	104	126	94	-6	153,21 jt	17,88 M	14.689	-5,61 jt	Rp 168,99 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	468	468	468	444	0	10,50 rb	4,80 jt	27	-200	Rp 758,16 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	472	402	402	402	-70	2,44 jt	982,57 jt	493	-488,40 rb	Rp 502,51 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	830	830	840	815	-5	4,53 jt	3,75 M	1.106	-247,90 rb	Rp 3,02 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	580	0	580	570	0	51,40 rb	29,55 jt	20	0	Rp 3,26 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	885	880	885	775	-110	47,53 jt	38,44 M	6.309	+5,06 jt	Rp 2,20 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	292	292	294	268	-16	1,72 jt	478,03 jt	337	+12,80 rb	Rp 76,18 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	151	151	153	141	-8	210,76 jt	30,57 M	7.678	+54,38 jt	Rp 2,98 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	382	0	390	352	-18	2,02 jt	739,37 jt	304	+309,40 rb	Rp 947,44 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.410	0	1.415	1.350	+5	32,60 rb	45,79 jt	39	+7,40 rb	Rp 2,02 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	86	86	87	79	-6	9,77 jt	814,34 jt	1.889	-718,60 rb	Rp 86,07 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	146	147	148	129	-15	6,50 jt	884,66 jt	934	+1,46 jt	Rp 65,50 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	82	84	85	75	-4	51,25 jt	4,12 M	3.019	-1,82 jt	Rp 117,00 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	298	298	298	288	-8	2,69 jt	785,43 jt	880	-79,60 rb	Rp 1,45 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	86	86	88	83	-2	13,58 jt	1,14 M	598	+1,58 jt	Rp 306,13 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	785	785	800	760	-20	44,51 jt	34,43 M	4.690	+10,58 jt	Rp 35,81 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	116	0	118	110	-4	219,40 rb	24,56 jt	53	0	Rp 146,44 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	515	515	515	505	-10	72,10 rb	36,68 jt	46	0	Rp 404,00 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	238	0	238	238	0	19,70 rb	4,69 jt	9	0	Rp 1,96 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	171	170	173	163	-7	396,20 rb	66,39 jt	193	0	Rp 372,69 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	102	102	103	98	-3	8,13 jt	811,90 jt	403	+757,30 rb	Rp 442,60 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	147	147	149	133	-10	2,67 jt	370,23 jt	583	+702,30 rb	Rp 392,00 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.855	0	1.910	1.845	+15	4,20 rb	7,86 jt	27	0	Rp 583,44 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	193	193	197	186	-7	765,40 rb	145,74 jt	285	0	Rp 129,69 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	128	131	132	114	-10	341,47 jt	41,60 M	14.056	+29,38 jt	Rp 1,24 T	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	42	42	43	38	-2	182,71 jt	7,25 M	4.255	+3,42 jt	Rp 4,29 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	230	230	234	220	-4	3,15 jt	707,96 jt	382	+924,00 rb	Rp 4,37 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	19	19	20	17	-2	209,37 jt	3,75 M	2.950	-9,04 jt	Rp 309,54 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	54	56	60	48	-6	32,64 jt	1,75 M	1.254	-497,40 rb	Rp 79,87 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	398	398	420	398	+10	210,90 rb	86,50 jt	106	0	Rp 872,24 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	89	89	90	85	-1	8,34 jt	728,44 jt	672	-1,35 jt	Rp 113,77 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	112	112	120	110	+1	21,09 jt	2,43 M	1.571	-1,42 jt	Rp 124,68 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	157	158	159	155	-1	387,10 rb	60,65 jt	107	+7,70 rb	Rp 616,20 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	58	59	59	54	-3	7,15 jt	401,20 jt	576	-895,30 rb	Rp 118,25 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	57	57	61	53	-4	24,10 jt	1,40 M	1.921	-1,97 jt	Rp 148,01 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	73	73	78	69	-2	41,70 jt	3,06 M	2.010	-60,30 rb	Rp 281,61 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	97	97	99	91	-5	12,21 jt	1,15 M	882	-2,80 jt	Rp 533,56 M	—
LFLO	Imago Mulia Persada Tbk.	—	580	0	585	545	-15	9,10 rb	5,02 jt	25	+900	Rp 738,87 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	10.850	11.750	11.850	9.650	-525	44,80 rb	480,61 jt	219	+800	Rp 21,68 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.500	0	1.500	1.485	-15	4,70 rb	7,01 jt	21	0	Rp 4,25 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	284	284	284	274	-10	31,40 rb	8,73 jt	38	0	Rp 142,52 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	156	154	162	148	-8	1,12 jt	175,04 jt	237	+138,10 rb	Rp 679,76 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	101	0	106	95	-5	965,70 rb	94,61 jt	94	0	Rp 62,40 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	156	0	165	154	+3	389,40 rb	62,61 jt	516	0	Rp 160,35 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	61	0	67	65	+6	24,38 jt	1,63 M	729	0	Rp 73,70 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	525	0	535	498	-10	349,90 rb	179,12 jt	114	-25,40 rb	Rp 2,64 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	640	0	640	630	-5	9,90 rb	6,31 jt	12	-1,20 rb	Rp 1,91 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	440	442	444	440	+2	68,10 rb	30,10 jt	65	0	Rp 187,85 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	47	47	49	45	-1	133,42 jt	6,27 M	1.713	-23,70 jt	Rp 3,26 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	206	0	210	200	-2	171,80 rb	34,83 jt	176	-10,60 rb	Rp 238,77 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.595	1.595	1.600	1.570	-20	1,26 jt	1,99 M	717	+23,10 rb	Rp 3,51 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	60	0	66	60	+2	4,91 jt	308,50 jt	963	0	Rp 160,47 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	222	222	224	212	-2	163,70 rb	36,14 jt	50	0	Rp 77,00 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.485	1.490	1.495	1.455	-15	8,57 jt	12,57 M	2.618	+3,30 jt	Rp 10,03 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	910	915	935	880	-30	155,60 rb	139,42 jt	91	+10,60 rb	Rp 1,37 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	108	107	107	102	-5	3,43 jt	361,64 jt	221	0	Rp 73,72 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	170	0	174	153	-17	147,77 jt	23,46 M	9.492	-3,74 jt	Rp 231,76 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	145	146	156	143	+2	77,22 jt	11,54 M	6.286	+1,65 jt	Rp 2,45 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	615	615	615	600	-10	1,29 jt	783,14 jt	481	-282,80 rb	Rp 1,35 T	—
MANG	Manggung Polahraya Tbk.	—	38	0	40	36	-1	19,47 jt	739,86 jt	923	0	Rp 141,07 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	625	635	635	620	0	4,61 jt	2,88 M	1.151	+56,60 rb	Rp 17,82 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.335	1.320	1.320	1.135	-200	120,80 rb	139,84 jt	66	-800	Rp 2,71 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.550	1.560	1.565	1.445	-105	13,76 jt	20,09 M	2.128	-3,02 jt	Rp 23,99 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.175	1.175	1.200	1.110	-60	12,14 jt	14,14 M	1.093	+222,90 rb	Rp 4,24 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3.120	0	3.120	3.110	-10	4,90 rb	15,29 jt	4	+3,70 rb	Rp 4,32 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	28	29	29	25	-3	39,45 jt	1,05 M	908	+89,60 rb	Rp 240,25 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	198	197	199	192	0	1,67 jt	327,19 jt	144	+195,20 rb	Rp 5,13 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.685	1.675	1.690	1.650	-25	64,50 rb	107,65 jt	78	+10,40 rb	Rp 2,04 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	474	476	478	460	-14	78,87 jt	36,71 M	6.652	-1,95 jt	Rp 49,68 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	4.600	4.600	4.660	3.910	-690	7,90 jt	33,06 M	3.305	-699,00 rb	Rp 6,84 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	136	140	143	124	-12	5,20 jt	683,05 jt	710	-135,40 rb	Rp 132,68 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	264	256	256	232	-26	4,60 jt	1,12 M	1.285	+849,40 rb	Rp 206,57 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.590	0	3.630	3.510	+40	253,60 rb	895,31 jt	56	+7,70 rb	Rp 12,91 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	66	66	67	64	-1	4,79 jt	312,61 jt	169	-74,40 rb	Rp 2,44 T	—
MDIA	Intermedia Capital Tbk.	Y	136	138	139	123	-10	203,62 jt	26,29 M	7.866	+47,16 jt	Rp 4,94 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	895	900	905	845	-10	267,70 rb	234,50 jt	213	+91,40 rb	Rp 22,29 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.940	2.970	2.990	2.840	-70	23,80 jt	68,65 M	6.287	+5,02 jt	Rp 70,24 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	194	194	196	192	-1	549,20 rb	106,71 jt	72	0	Rp 488,32 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	208	208	208	204	0	724,80 rb	149,36 jt	115	+200	Rp 2,91 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	43	43	44	40	-2	6,24 jt	259,51 jt	271	+959,70 rb	Rp 513,86 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.430	1.435	1.460	1.425	+25	38,89 jt	56,18 M	5.981	+11,19 jt	Rp 36,57 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	82	83	84	73	-9	78,98 jt	6,07 M	4.937	-204,20 rb	Rp 114,06 M	—
MEGA	Bank Mega Tbk.	—	1.955	1.955	1.960	1.925	+5	28,50 rb	55,59 jt	49	-1,50 rb	Rp 45,56 T	—
MEJA	Harta Djaya Karya Tbk.	—	159	0	162	144	-15	88,72 jt	13,22 M	5.559	-1,45 jt	Rp 375,56 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	107	107	108	99	-4	1,67 jt	170,99 jt	279	0	Rp 106,62 M	—
MERK	Merck Tbk.COMPOSITE	—	3.750	3.750	3.750	3.640	-60	12,30 rb	45,09 jt	29	-1,20 rb	Rp 1,65 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	13.400	0	13.425	12.175	-1.100	934,70 rb	11,73 M	782	+58,70 rb	Rp 23,43 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	189	192	192	166	-13	3,00 jt	533,84 jt	682	+438,30 rb	Rp 600,37 M	—
MGRO	Mahkota Group Tbk.	—	730	730	735	715	-15	3,64 jt	2,63 M	172	-29,30 rb	Rp 2,54 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	121	120	126	117	-3	727,40 rb	86,70 jt	244	-83,00 rb	Rp 442,50 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	490	0	496	476	+2	12,10 rb	5,85 jt	24	0	Rp 295,20 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	266	268	272	264	+2	6,16 jt	1,65 M	677	+2,12 jt	Rp 8,96 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.745	1.745	1.770	1.725	-10	2,25 jt	3,92 M	831	+579,30 rb	Rp 24,13 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	210	208	210	189	-15	45,69 jt	8,98 M	3.908	-6,10 jt	Rp 1,92 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	272	272	340	272	+48	28,26 jt	8,86 M	6.335	-1,07 jt	Rp 1,31 T	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	26	26	27	23	-2	33,93 jt	840,77 jt	1.120	+66,30 rb	Rp 95,07 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	354	350	352	314	-38	10,90 jt	3,61 M	2.263	-634,30 rb	Rp 1,19 T	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.115	0	1.130	1.115	+10	1,70 jt	1,91 M	366	+308,60 rb	Rp 3,66 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	0	0	0	0	0	0	0	Rp 1,03 T	—
MKPI	Metropolitan Kentjana Tbk.	—	20.875	0	20.875	20.500	-75	46,10 rb	959,59 jt	119	+38,30 rb	Rp 19,72 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	120	119	120	116	-3	444,70 rb	51,96 jt	111	+24,00 rb	Rp 1,41 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.850	0	6.850	6.825	-25	213,10 rb	1,45 M	13	+204,20 rb	Rp 14,38 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	212	214	214	212	0	78,60 rb	16,72 jt	42	+8,60 rb	Rp 1,40 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	76	77	86	75	-1	70,81 jt	5,74 M	3.912	-9,54 jt	Rp 1,18 T	—
MLPT	Multipolar Technology Tbk.	—	915	930	1.140	915	+80	23,82 jt	26,00 M	11.118	+266,40 rb	Rp 46,64 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	965	965	985	955	0	17,86 jt	17,37 M	6.077	+134,90 rb	Rp 4,63 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	296	0	300	292	-4	439,00 rb	130,18 jt	133	-800	Rp 2,01 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	122	123	123	114	-8	33,17 jt	3,88 M	2.086	-303,00 rb	Rp 1,72 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	396	406	408	380	-16	4,68 jt	1,82 M	815	-162,00 rb	Rp 1,04 T	—
MORA	Ekamas Mora Republik Tbk.	—	4.990	4.930	5.100	4.600	-380	153,60 rb	734,88 jt	313	-700	Rp 220,24 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	206	206	220	190	-13	21,02 jt	4,31 M	2.286	+142,20 rb	Rp 301,58 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1.030	1.030	1.030	1.015	-10	3,26 jt	3,33 M	1.026	-51,40 rb	Rp 4,47 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	101	100	103	95	-5	2,46 jt	240,29 jt	450	+60,70 rb	Rp 78,43 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	40	0	40	39	-1	8,72 jt	342,02 jt	241	0	Rp 1,32 T	—
MPRO	Maha Properti Indonesia Tbk.	—	12.000	0	12.000	11.625	0	900	10,72 jt	9	0	Rp 119,31 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	290	292	294	276	-14	10,62 jt	3,03 M	3.118	+428,90 rb	Rp 552,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	408	410	416	384	-24	429,60 rb	175,69 jt	134	+300	Rp 164,35 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	119	0	120	108	-11	3,46 jt	388,13 jt	391	-153,50 rb	Rp 157,68 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	179	179	180	161	-7	32,34 jt	5,46 M	12.009	+3,23 jt	Rp 10,44 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	805	820	840	805	+5	18,57 jt	15,10 M	2.054	+1,16 jt	Rp 4,76 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	46	46	47	43	-3	2,66 jt	117,77 jt	232	-131,20 rb	Rp 85,76 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.320	1.320	1.330	1.310	0	574,60 rb	759,44 jt	237	-51,80 rb	Rp 4,14 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	505	505	505	498	-5	648,90 rb	323,99 jt	706	-138,00 rb	Rp 6,14 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	450	450	460	448	+10	10,69 jt	4,87 M	976	+4,68 jt	Rp 38,44 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	695	690	740	690	+35	1,06 jt	762,96 jt	540	-15,20 rb	Rp 5,59 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	970	0	970	970	0	3,10 rb	3,01 jt	5	0	Rp 2,01 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	248	0	256	242	0	15,80 rb	3,83 jt	23	0	Rp 725,27 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	124	124	126	121	-3	14,43 jt	1,77 M	737	+2,96 jt	Rp 417,72 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	1.015	1.015	1.020	985	-25	34,20 rb	33,98 jt	71	+7,30 rb	Rp 2,18 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.375	1.380	1.410	1.370	-5	7,09 jt	9,84 M	2.017	+2,25 jt	Rp 30,63 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	82	86	86	82	+1	2,93 jt	245,37 jt	351	-228,70 rb	Rp 276,34 M	—
NANO	Nanotech Indonesia Global Tbk.	—	29	0	31	28	+1	75,86 jt	2,24 M	1.540	+441,40 rb	Rp 128,56 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	45	46	46	39	-5	33,66 jt	1,41 M	1.640	-104,30 rb	Rp 440,20 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	179	181	182	153	-26	13,08 jt	2,13 M	1.622	+2,21 jt	Rp 123,53 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	980	0	1.050	965	0	92,90 rb	91,04 jt	145	-13,20 rb	Rp 7,84 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	115	0	126	106	-4	262,40 jt	29,37 M	9.668	-45,30 jt	Rp 283,05 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	860	855	870	825	-30	32,38 jt	27,17 M	4.892	+3,38 jt	Rp 52,37 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	193	192	194	190	-2	271,50 rb	51,98 jt	84	+50,50 rb	Rp 448,85 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	850	850	865	825	-20	8,61 jt	7,27 M	1.379	-1,21 jt	Rp 3,41 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	37	37	40	32	-3	48,22 jt	1,74 M	1.915	+3,09 jt	Rp 1,41 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.745	0	1.725	1.700	-45	11,10 rb	18,90 jt	10	0	Rp 1,13 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	342	338	338	320	-20	1,18 jt	387,43 jt	233	+169,20 rb	Rp 1,96 T	—
NICK	Charnic Capital Tbk.	—	2.720	0	3.100	2.630	-90	44,90 rb	128,98 jt	115	+3,10 rb	Rp 1,71 T	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	362	362	364	336	-22	21,36 jt	7,43 M	2.055	-1,88 jt	Rp 3,62 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	187	187	189	178	-8	2,52 jt	458,91 jt	664	-288,60 rb	Rp 451,68 M	—
NINE	Techno9 Indonesia Tbk.	—	86	0	92	80	-3	19,55 jt	1,70 M	2.515	-904,00 rb	Rp 179,03 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	171	174	174	158	-8	121,00 rb	20,03 jt	80	-300	Rp 3,62 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.225	1.240	1.240	1.225	+10	1,31 jt	1,62 M	380	-884,20 rb	Rp 28,05 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	496	498	498	490	-2	1,90 jt	938,45 jt	851	-511,00 rb	Rp 3,66 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	45	46	47	43	-1	12,99 jt	587,11 jt	918	+67,80 rb	Rp 142,57 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	530	530	540	510	-15	3,27 jt	1,70 M	603	-887,80 rb	Rp 1,29 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	735	745	750	680	-55	3,80 jt	2,66 M	1.254	-58,40 rb	Rp 16,19 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	66	66	69	62	-1	16,45 jt	1,08 M	958	-2,06 jt	Rp 175,50 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	152	153	153	139	-9	2,89 jt	421,54 jt	715	-338,00 rb	Rp 314,25 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	240	240	246	216	-22	14,59 jt	3,31 M	1.350	+598,50 rb	Rp 1,38 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	270	272	278	256	-8	754,20 rb	201,46 jt	287	+100	Rp 178,26 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	182	0	186	173	-4	982,20 rb	174,36 jt	142	-800	Rp 143,47 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	388	388	388	350	-34	10,83 jt	3,98 M	1.159	+883,00 rb	Rp 160,74 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	101	101	101	98	-1	1,15 jt	114,62 jt	133	+120,00 rb	Rp 237,34 M	—
OLIV	Atlas Nexus Group Tbk.	—	50	0	54	48	0	14,67 jt	742,09 jt	490	+3,15 jt	Rp 95,00 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	226	228	234	220	+2	29,32 jt	6,73 M	1.460	-869,40 rb	Rp 6,17 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	970	0	995	945	-25	2,40 rb	2,27 jt	7	+900	Rp 2,78 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	94	95	97	90	-2	2,67 jt	247,78 jt	352	-67,00 rb	Rp 92,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	488	0	505	440	-48	463,36 jt	211,99 M	23.655	-34,02 jt	Rp 15,01 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	149	148	163	132	-11	50,31 jt	7,68 M	4.278	-4,57 jt	Rp 434,70 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	41	41	41	36	-4	249,02 jt	9,53 M	3.893	-30,81 jt	Rp 502,04 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	274	274	278	264	0	259,10 rb	69,84 jt	107	+45,80 rb	Rp 4,31 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	50	50	55	49	+1	26,58 jt	1,39 M	1.085	-3,70 rb	Rp 159,38 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4.640	4.640	4.660	4.520	-80	4,89 jt	22,34 M	2.465	+899,90 rb	Rp 82,94 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	396	0	398	388	-8	34,50 rb	13,49 jt	49	-100	Rp 538,35 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.635	0	1.640	1.620	0	48,70 rb	79,26 jt	70	-100	Rp 1,18 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	119	119	120	108	-11	59,00 jt	6,80 M	2.924	+5,76 jt	Rp 307,86 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	520	520	525	515	0	890,20 rb	462,90 jt	212	+179,80 rb	Rp 3,90 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	28	28	28	25	-3	22,49 jt	591,61 jt	694	+1,51 jt	Rp 537,05 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	855	875	875	790	-35	10,27 jt	8,46 M	1.343	+6,73 jt	Rp 2,46 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	90	90	100	85	+8	127,05 jt	11,90 M	8.052	+2,56 jt	Rp 114,33 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	374	370	378	368	0	43,20 rb	15,93 jt	21	0	Rp 267,41 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	322	340	340	312	+6	168,90 rb	55,52 jt	176	-31,80 rb	Rp 1,00 T	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	126	126	126	120	-6	12,44 jt	1,52 M	557	+674,60 rb	Rp 453,35 M	—
PEHA	Phapros Tbk.COMPOSITE	—	288	290	290	278	-10	164,60 rb	46,22 jt	77	+42,90 rb	Rp 233,52 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	384	374	384	356	-18	2,12 jt	772,79 jt	396	+262,10 rb	Rp 646,22 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.420	1.420	1.425	1.385	0	35,59 jt	50,15 M	5.338	+2,73 jt	Rp 34,42 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	990	990	995	970	-5	11,07 jt	10,88 M	2.033	+4,26 jt	Rp 41,32 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	880	0	895	795	-85	1,06 jt	855,45 jt	414	+15,00 rb	Rp 632,71 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	388	388	434	364	-12	1,42 jt	552,66 jt	697	0	Rp 183,49 M	—
PGUN	Pradiksi Gunatama Tbk.	—	8.825	8.925	9.225	8.400	-350	94,80 rb	822,70 jt	209	+23,40 rb	Rp 48,63 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	170	168	173	150	-19	3,48 jt	561,01 jt	893	0	Rp 85,82 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	141	142	144	129	-11	23,49 jt	3,14 M	1.838	+1,40 jt	Rp 445,39 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	454	454	458	448	-4	48,90 rb	22,03 jt	31	+4,40 rb	Rp 720,00 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	159	160	162	152	-5	1,22 jt	189,68 jt	360	+70,20 rb	Rp 295,85 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	7.075	7.100	7.825	7.100	+575	6,95 jt	52,08 M	3.475	-269,00 rb	Rp 9,18 T	—
PLAN	Planet Properindo Jaya Tbk.	—	76	0	77	70	-5	6,04 jt	435,04 jt	374	0	Rp 63,67 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	136	136	139	134	-1	612,20 rb	82,62 jt	130	+52,20 rb	Rp 1,86 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	99	100	100	95	-3	2,91 jt	283,92 jt	246	+94,50 rb	Rp 556,80 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	830	830	835	820	-5	1,67 jt	1,38 M	270	-470,50 rb	Rp 19,67 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	43	42	43	41	-1	2,46 jt	102,36 jt	195	0	Rp 1,61 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.350	3.490	3.490	3.270	-70	6,90 rb	22,93 jt	18	-400	Rp 2,56 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	675	0	685	665	0	171,70 rb	115,70 jt	60	-2,10 rb	Rp 2,75 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	196	196	196	190	-5	12,94 jt	2,48 M	784	-1,76 jt	Rp 6,12 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	442	446	446	412	0	10,10 rb	4,44 jt	19	-2,80 rb	Rp 352,63 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	108	110	121	103	-3	62,07 jt	7,01 M	4.854	+4,84 jt	Rp 351,86 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	885	0	870	835	-35	26,40 rb	22,28 jt	47	+3,90 rb	Rp 1,71 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	14.650	15.700	15.700	14.375	-250	6,60 rb	97,49 jt	35	-300	Rp 10,80 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	945	0	945	940	0	300	282,50 rb	3	0	Rp 2,66 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	955	955	960	940	-10	4,03 jt	3,82 M	1.437	+1,30 jt	Rp 15,20 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360,91 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	89	88	89	82	-6	17,31 jt	1,46 M	1.306	-1,43 jt	Rp 848,61 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	172	173	175	153	-17	16,54 jt	2,68 M	1.379	+839,50 rb	Rp 166,63 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	18	18	19	16	-2	211,34 jt	3,62 M	2.571	-11,74 jt	Rp 986,81 M	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	760	770	770	750	-5	3,70 rb	2,80 jt	20	0	Rp 10,54 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.080	3.080	3.100	3.060	0	904,00 rb	2,78 M	506	+28,40 rb	Rp 2,89 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	174	173	174	163	-11	6,37 jt	1,07 M	1.624	-634,50 rb	Rp 284,09 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	131	131	134	125	-4	2,45 jt	315,45 jt	255	+390,90 rb	Rp 430,97 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	540	545	550	500	-30	72,28 jt	37,34 M	5.164	-18,75 jt	Rp 13,49 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	850	0	860	805	-25	61,60 rb	51,79 jt	37	0	Rp 1,22 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	130	130	136	119	-7	12,12 jt	1,55 M	1.518	-1,66 jt	Rp 177,12 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	193	193	194	190	-2	86,10 rb	16,52 jt	75	-14,80 rb	Rp 3,60 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	216	222	222	202	-6	8,68 jt	1,82 M	541	-968,50 rb	Rp 2,17 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	392	394	398	372	-10	821,10 rb	314,01 jt	177	+14,90 rb	Rp 2,07 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3.300	3.300	3.360	3.230	-70	24,09 jt	78,89 M	6.602	-1,29 jt	Rp 37,21 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	208	210	220	199	-6	586,60 rb	117,95 jt	133	0	Rp 111,13 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	50	51	51	48	-2	4,60 jt	227,07 jt	289	+3,50 rb	Rp 152,12 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	153	154	155	148	-5	1,24 jt	186,94 jt	366	-149,60 rb	Rp 320,79 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.120	1.125	1.125	1.110	-10	20,30 rb	22,76 jt	40	0	Rp 974,79 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	4.750	4.780	4.820	4.040	-710	89,94 jt	389,39 M	35.976	+972,70 rb	Rp 40,75 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	374	378	382	342	-24	4,62 jt	1,65 M	1.097	+716,20 rb	Rp 1,86 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1.090	0	1.160	1.075	+25	9,70 rb	10,83 jt	57	+900	Rp 246,20 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	252	0	278	240	-10	193,90 rb	49,58 jt	139	-9,50 rb	Rp 159,51 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	44	45	46	39	-5	134,16 jt	5,60 M	2.639	+4,69 jt	Rp 245,78 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	138	139	140	135	-1	1,08 jt	148,19 jt	250	-18,60 rb	Rp 137,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	268	272	272	266	+2	28,26 jt	7,61 M	2.325	+16,07 jt	Rp 13,00 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	226	228	232	214	-2	15,76 jt	3,52 M	887	+2,35 jt	Rp 2,52 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	193	192	193	185	-7	900,50 rb	168,96 jt	158	+352,80 rb	Rp 562,07 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	166	0	167	159	-6	288,00 rb	46,67 jt	202	+2,10 rb	Rp 1,09 T	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	665	665	675	585	-80	67,19 jt	41,65 M	8.942	+7,75 jt	Rp 12,36 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	376	378	378	374	+2	1,93 jt	724,78 jt	354	-1,63 jt	Rp 2,68 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	535	0	560	535	0	25,00 rb	13,77 jt	46	-5,00 rb	Rp 837,00 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	177	177	180	172	-4	43,39 jt	7,60 M	2.766	+3,27 jt	Rp 2,18 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	4.040	4.050	4.080	3.580	-460	9,72 jt	36,74 M	6.153	-624,70 rb	Rp 9,72 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	49	49	50	44	-4	10,22 jt	475,02 jt	630	-216,20 rb	Rp 119,53 M	—
RCCC	Utama Radar Cahaya Tbk.	—	103	0	105	98	-5	1,09 jt	110,32 jt	75	0	Rp 77,18 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.225	0	12.350	12.100	-125	1,40 rb	17,13 jt	12	0	Rp 3,25 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	48	48	53	44	-3	164,27 jt	8,10 M	4.286	+381,00 rb	Rp 298,51 M	—
RELF	Graha Mitra Asia Tbk.	—	45	0	48	43	-1	22,36 jt	1,00 M	706	-285,80 rb	Rp 252,02 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	545	540	545	520	-5	2,60 rb	1,38 jt	13	0	Rp 972,00 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	90	90	90	85	-2	22,48 jt	1,96 M	1.456	+378,20 rb	Rp 128,41 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	71	71	71	68	-3	362,20 rb	25,01 jt	73	0	Rp 43,64 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	635	635	635	620	-5	12,70 rb	7,94 jt	16	0	Rp 383,75 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	600	605	635	580	-5	2,60 jt	1,56 M	705	+830,30 rb	Rp 9,64 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	4.170	4.160	4.170	3.550	-370	1,47 jt	5,48 M	1.879	+195,10 rb	Rp 11,88 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	332	332	338	322	-6	25,81 jt	8,44 M	1.150	+3,25 jt	Rp 7,13 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	264	264	264	230	-30	6,26 jt	1,51 M	1.078	+1,05 jt	Rp 368,95 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2.600	2.590	2.800	2.370	-220	112,80 rb	288,91 jt	296	+2,60 rb	Rp 3,42 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	43	43	44	39	-3	20,07 jt	826,83 jt	736	+1,80 jt	Rp 543,69 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.525	0	1.525	1.450	-20	3,10 rb	4,55 jt	16	0	Rp 1,88 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	555	555	565	555	0	290,70 rb	161,85 jt	243	-21,80 rb	Rp 3,43 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	610	615	630	605	+10	23,24 jt	14,39 M	2.562	+2,13 jt	Rp 1,64 T	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1.050	1.055	1.090	995	-20	6,40 rb	6,69 jt	26	0	Rp 957,57 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	193	0	210	191	-1	2,12 jt	424,49 jt	582	-1,40 rb	Rp 147,84 M	—
RUNS	Global Sukses Solusi Tbk.	—	71	0	73	66	-2	1,06 jt	73,15 jt	186	0	Rp 67,87 M	—
SAFE	Steady Safe Tbk	C	1.020	1.020	1.075	870	-150	1,70 jt	1,63 M	1.280	+75,20 rb	Rp 714,45 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	32	33	33	29	-2	24,42 jt	755,31 jt	797	-2,56 jt	Rp 241,01 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	292	292	294	284	-8	227,50 rb	65,04 jt	104	-21,60 rb	Rp 4,87 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	324	324	340	312	0	288,10 rb	92,68 jt	172	-300	Rp 3,32 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	410	414	418	366	-38	1,11 jt	431,93 jt	536	+86,50 rb	Rp 310,00 M	—
SATU	Kota Satu Properti Tbk.	—	242	242	246	238	+4	3,05 jt	737,57 jt	194	-424,60 rb	Rp 338,25 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	110	109	114	108	+1	720,70 rb	79,25 jt	223	0	Rp 103,22 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.760	2.800	2.800	2.700	-60	46,70 rb	129,29 jt	67	+36,00 rb	Rp 2,22 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	180	180	182	175	-3	35,68 jt	6,33 M	3.323	-4,07 jt	Rp 11,25 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	165	166	171	161	0	974,40 rb	162,73 jt	118	+359,70 rb	Rp 412,50 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	67	68	68	63	-3	10,08 jt	657,16 jt	648	+198,50 rb	Rp 144,04 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	196	0	200	193	-2	1,13 jt	223,03 jt	78	+29,40 rb	Rp 247,16 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	204	204	204	198	-4	873,30 rb	174,00 jt	190	+167,40 rb	Rp 2,91 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	452	454	464	398	-36	51,22 jt	22,51 M	7.490	-330,10 rb	Rp 560,46 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.990	0	1.995	1.990	0	41,90 rb	83,43 jt	30	-1,60 rb	Rp 2,71 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	775	775	785	745	-10	35,81 jt	27,22 M	9.491	-1,60 jt	Rp 11,92 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.310	4.320	4.510	4.250	-60	10,60 rb	45,71 jt	48	+900	Rp 7,73 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	660	650	650	610	-35	22,10 rb	13,88 jt	46	+5,80 rb	Rp 699,58 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.670	2.660	2.700	2.580	-30	15,10 rb	40,12 jt	51	0	Rp 7,18 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	119	122	122	114	-2	7,29 jt	849,22 jt	1.161	+300	Rp 106,48 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	354	354	356	348	-2	17,25 jt	6,08 M	2.977	-1,85 jt	Rp 10,56 T	—
SILO	Siloam International Hospitals Tbk.	—	1.905	1.910	1.915	1.885	-5	664,00 rb	1,26 M	352	+174,00 rb	Rp 24,71 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	560	565	570	550	-5	7,17 jt	3,99 M	1.058	+954,60 rb	Rp 8,60 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	15.800	15.825	16.000	13.700	-2.100	20,28 jt	290,73 M	14.790	+572,70 rb	Rp 16,47 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	810	0	825	705	-85	238,60 rb	173,64 jt	267	-95,20 rb	Rp 1,33 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	494	0	494	490	-4	38,90 rb	19,09 jt	24	0	Rp 847,75 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	190	0	197	190	+6	23,90 rb	4,61 jt	32	0	Rp 1,35 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	390	388	392	386	-2	60,60 rb	23,65 jt	59	+200	Rp 2,91 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	73	73	74	70	-3	11,07 jt	796,84 jt	954	-1,34 jt	Rp 172,44 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	8.425	8.400	8.725	7.750	-525	174,80 rb	1,43 M	674	+5,30 rb	Rp 22,69 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	151	152	154	147	-1	2,21 jt	333,09 jt	507	-53,10 rb	Rp 1,49 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	464	0	462	456	-8	52,90 rb	24,33 jt	17	+3,00 rb	Rp 2,18 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	416	416	424	406	-10	33,54 jt	13,85 M	2.340	+6,05 jt	Rp 6,65 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	83	84	84	80	-3	3,84 jt	311,60 jt	497	-61,20 rb	Rp 700,00 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.580	1.590	1.645	1.590	+60	30,77 jt	49,98 M	4.321	+12,31 jt	Rp 11,07 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	486	486	500	486	+2	81,49 jt	40,19 M	2.567	-8,85 jt	Rp 4,27 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	152	0	153	148	-4	130,40 rb	19,42 jt	21	-400	Rp 505,88 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	101	0	108	94	-7	13,39 jt	1,36 M	1.091	0	Rp 117,78 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	340	0	0	0	0	0	0	0	0	Rp 791,57 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20.150	0	0	0	0	0	0	0	0	Rp 128,31 T	—
SMMT	Golden Eagle Energy Tbk.	—	3.990	3.990	4.000	3.640	-280	1,34 jt	5,08 M	1.541	-23,90 rb	Rp 12,71 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	238	238	250	236	+6	65,93 jt	16,03 M	2.175	-4,85 jt	Rp 4,03 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1.690	1.690	1.700	1.685	0	1,81 jt	3,06 M	1.700	-69,00 rb	Rp 9,73 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	234	234	242	228	0	10,19 jt	2,39 M	321	-162,40 rb	Rp 105,30 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	575	575	585	520	-35	35,15 jt	19,10 M	4.002	+2,22 jt	Rp 3,81 T	—
SOFA	Solusi Environment Asia Tbk.	—	212	0	216	195	-15	11,24 jt	2,26 M	966	+705,00 rb	Rp 325,75 M	—
SOHO	Soho Global Health Tbk.	—	1.335	1.345	1.350	1.320	-10	35,70 rb	47,32 jt	40	+18,60 rb	Rp 16,82 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	79	79	79	74	-5	1,36 jt	103,58 jt	321	+236,10 rb	Rp 243,27 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	3.070	3.060	3.200	2.860	-170	31,00 rb	93,07 jt	94	+4,30 rb	Rp 1,92 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	1.200	1.200	1.260	1.070	-120	505,70 rb	590,98 jt	693	-3,00 rb	Rp 1,05 T	—
SOTS	Satria Mega Kencana Tbk.	—	575	590	680	590	+75	3,10 jt	2,03 M	1.688	-30,60 rb	Rp 650,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	160	160	164	158	-2	229,80 rb	36,48 jt	98	-5,40 rb	Rp 842,20 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	90	0	93	81	+1	1,24 jt	112,05 jt	188	0	Rp 72,80 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	610	610	610	600	-5	806,80 rb	488,24 jt	277	-655,40 rb	Rp 1,63 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	95	95	96	88	-5	243,92 jt	22,18 M	7.318	+18,56 jt	Rp 1,40 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	13.000	0	13.000	12.800	0	600	7,73 jt	6	0	Rp 159,11 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	136	138	138	121	-14	203,94 jt	26,15 M	7.162	+71,38 jt	Rp 734,44 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.750	1.745	1.760	1.710	-40	1,95 jt	3,37 M	655	-410,30 rb	Rp 23,20 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.685	1.685	1.705	1.625	-60	12,24 jt	20,19 M	4.615	+661,30 rb	Rp 7,65 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	1.070	1.070	1.120	1.050	-15	9,92 jt	10,81 M	1.387	+382,60 rb	Rp 10,05 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	416	0	422	406	-4	66,90 rb	27,33 jt	57	0	Rp 482,41 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.240	1.245	1.250	1.230	0	3,66 jt	4,53 M	585	-214,80 rb	Rp 13,52 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	382	382	394	352	-18	34,70 rb	12,86 jt	67	0	Rp 1,75 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	83	87	101	86	+9	398,43 jt	36,98 M	17.278	-2,12 jt	Rp 986,41 M	—
STTP	Siantar Top Tbk.	—	8.600	0	8.850	8.600	+50	4,30 rb	37,53 jt	10	-800	Rp 11,33 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	77	81	81	73	-1	3,84 jt	298,12 jt	447	0	Rp 480,38 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	650	650	655	630	-5	383,90 rb	247,43 jt	133	+1,30 rb	Rp 1,61 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	490	490	490	476	-14	9,35 jt	4,50 M	1.351	+97,70 rb	Rp 15,97 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	2.900	0	0	0	0	0	0	0	0	Rp 4,34 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	84	84	84	81	-2	886,70 rb	72,89 jt	239	-1,60 rb	Rp 519,42 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	104	106	107	95	-7	2,30 jt	229,59 jt	438	+248,60 rb	Rp 522,35 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	635	0	655	625	+10	25,60 rb	16,18 jt	46	-300	Rp 872,97 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	192	0	197	191	-1	602,30 rb	116,07 jt	53	0	Rp 229,20 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	28	28	29	25	-2	40,85 jt	1,07 M	942	-150,40 rb	Rp 975,00 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	2.010	2.020	2.040	1.990	+10	6,11 jt	12,28 M	1.798	+541,20 rb	Rp 40,10 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	43	43	45	38	-2	18,64 jt	760,14 jt	959	+1,10 jt	Rp 412,86 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	15	15	15	13	-1	212,13 jt	2,91 M	1.797	+3,24 jt	Rp 143,13 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.400	0	1.410	1.365	-35	204,40 rb	281,84 jt	163	+47,20 rb	Rp 30,93 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	610	620	620	600	-10	484,50 rb	294,29 jt	231	-49,40 rb	Rp 3,62 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.190	0	1.245	1.180	-5	18,20 rb	21,64 jt	31	+2,00 rb	Rp 870,60 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.450	0	2.530	2.450	0	6,60 rb	16,43 jt	14	0	Rp 985,23 M	—
TCPI	Transcoal Pacific Tbk.	—	1.625	1.860	1.865	1.505	+175	13,82 jt	23,10 M	6.840	-2,65 jt	Rp 9,00 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	2.800	2.840	3.100	2.600	+50	48,24 jt	138,41 M	15.858	-282,30 rb	Rp 3,66 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	182	189	189	183	+1	598,70 rb	109,64 jt	55	+515,10 rb	Rp 305,00 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	1.030	1.060	1.285	940	+255	274,00 rb	337,49 jt	443	+1,40 rb	Rp 6,20 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	5.075	0	4.970	4.820	-105	300	1,46 jt	3	-100	Rp 4,56 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	100	0	100	98	-2	4,04 jt	398,98 jt	272	0	Rp 350,00 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	308	308	318	302	0	66,70 rb	20,45 jt	61	0	Rp 1,09 T	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	4.450	4.460	4.510	4.210	-190	46,98 jt	202,53 M	15.219	+7,15 jt	Rp 31,73 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	302	302	340	294	+4	441,70 rb	137,35 jt	271	0	Rp 179,93 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	7.425	7.450	7.525	7.150	+100	2,68 jt	19,70 M	1.201	+838,70 rb	Rp 23,43 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	615	615	620	600	-15	2,90 jt	1,76 M	1.076	-306,90 rb	Rp 7,77 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2.320	2.330	2.340	2.260	-40	149,20 jt	342,02 M	14.057	-11,96 jt	Rp 225,86 T	24,47Sedang
TMAS	Temas Tbk.	—	128	128	128	123	-4	2,90 jt	362,86 jt	358	+764,50 rb	Rp 7,07 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	155	153	160	144	-9	8,96 jt	1,37 M	1.266	+960,10 rb	Rp 154,52 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	175	0	178	167	-8	351,90 rb	60,03 jt	144	+37,80 rb	Rp 70,41 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	462	462	468	434	-24	8,28 jt	3,70 M	1.443	-693,30 rb	Rp 3,64 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	56	56	58	54	-1	14,13 jt	787,21 jt	655	-1,83 jt	Rp 112,75 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	83	83	85	80	-2	22,72 jt	1,87 M	568	+3,68 jt	Rp 354,40 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1.510	1.510	1.515	1.470	-20	1,05 jt	1,57 M	474	-163,70 rb	Rp 5,08 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	242	240	242	238	-2	342,30 rb	82,07 jt	158	-1,30 rb	Rp 2,48 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	458	456	466	434	0	154,47 jt	69,79 M	7.518	+10,87 jt	Rp 27,07 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.675	1.680	1.690	1.495	-170	268,52 jt	419,84 M	41.340	+9,60 jt	Rp 130,20 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	446	446	450	438	-4	644,20 rb	284,75 jt	481	-24,40 rb	Rp 1,55 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	164	0	165	161	-3	14,70 rb	2,40 jt	17	0	Rp 1,28 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	745	745	780	745	0	294,70 rb	223,01 jt	115	+25,20 rb	Rp 5,30 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	204	180	186	174	-30	47,58 jt	8,38 M	2.999	+1,91 jt	Rp 791,95 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	170	170	170	167	-1	312,10 rb	52,39 jt	143	+18,60 rb	Rp 530,90 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	120	118	122	115	-4	577,30 rb	68,02 jt	122	0	Rp 175,18 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	76	77	81	74	-2	8,27 jt	644,18 jt	1.486	-979,50 rb	Rp 218,40 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	496	496	500	488	-8	162,70 rb	80,82 jt	57	+4,70 rb	Rp 1,37 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	52	51	52	46	-6	115,78 jt	5,58 M	4.279	+3,42 jt	Rp 348,27 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	2.580	0	0	0	0	0	0	0	0	Rp 1,12 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	450	450	454	430	0	11,30 rb	5,03 jt	32	-2,20 rb	Rp 360,00 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.630	2.640	2.650	2.600	-30	217,10 rb	567,46 jt	128	-93,80 rb	Rp 11,73 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.510	1.505	1.515	1.470	-15	852,80 rb	1,27 M	288	-210,20 rb	Rp 5,32 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	107	106	106	104	-1	147,40 rb	15,43 jt	84	+42,50 rb	Rp 368,94 M	—
UANG	Pakuan Tbk.COMPOSITE	—	2.980	2.980	3.050	2.730	-250	268,90 rb	785,42 jt	386	+19,20 rb	Rp 3,30 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	484	0	490	478	0	187,70 rb	90,46 jt	119	+38,80 rb	Rp 2,01 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	510	0	560	490	-14	12,71 jt	6,79 M	3.109	-959,40 rb	Rp 868,02 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	142	142	146	134	-8	526,00 rb	72,79 jt	238	-40,90 rb	Rp 388,37 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.120	2.120	2.180	2.110	+10	11,22 jt	23,94 M	1.519	+3,66 jt	Rp 22,15 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	15.050	15.050	15.050	14.925	-125	29,30 rb	439,25 jt	26	0	Rp 5,72 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	127	128	130	116	-10	6,55 jt	794,01 jt	776	-400	Rp 367,26 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	340	340	340	312	-22	21,50 jt	6,96 M	774	-443,60 rb	Rp 5,41 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	73	73	73	68	-4	20,68 jt	1,47 M	845	-484,70 rb	Rp 460,00 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	24.800	24.800	25.050	24.350	-450	2,58 jt	63,11 M	5.097	-671,20 rb	Rp 90,83 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.595	1.600	1.610	1.575	-10	12,16 jt	19,32 M	4.846	+291,50 rb	Rp 60,47 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	300	316	334	282	+8	593,00 rb	183,23 jt	303	+41,00 rb	Rp 995,49 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	292	292	292	280	-4	24,74 jt	7,07 M	2.327	+3,98 jt	Rp 576,04 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	110	110	113	101	-8	8,15 jt	872,85 jt	646	+263,20 rb	Rp 311,69 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	236	236	236	226	-4	7,91 jt	1,81 M	1.232	+595,50 rb	Rp 1,11 T	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1.250	1.310	1.445	1.115	-70	20,62 jt	25,80 M	4.329	-2,95 jt	Rp 7,92 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	155	155	157	152	-2	43,40 rb	6,63 jt	31	0	Rp 2,33 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	139	0	143	138	0	66,30 rb	9,23 jt	29	0	Rp 215,93 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	1.090	1.220	1.220	1.020	-70	1,70 jt	1,87 M	477	-253,60 rb	Rp 3,14 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	40	45	52	42	+5	694,48 jt	32,98 M	14.155	-2,64 jt	Rp 740,89 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	645	645	645	550	-10	177,01 jt	105,26 M	11.883	+55,96 jt	Rp 27,78 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	256	0	260	244	-10	350,50 rb	88,46 jt	131	+30,10 rb	Rp 1,02 T	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	78	0	78	77	-1	549,80 rb	42,34 jt	50	0	Rp 437,93 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	55	56	57	53	0	19,35 jt	1,07 M	399	+2,21 jt	Rp 344,59 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	304	336	336	270	-26	3,70 jt	1,11 M	1.102	-328,50 rb	Rp 344,98 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	620	620	620	565	-45	12,68 jt	7,51 M	3.240	-1,14 jt	Rp 4,99 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	40	39	40	36	-4	7,40 jt	277,32 jt	420	-506,00 rb	Rp 344,59 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	104	104	105	101	-2	1,68 jt	172,25 jt	230	-4,00 rb	Rp 148,98 M	—
WGSH	Wira Global Solusi Tbk.	—	112	0	113	106	0	14,55 jt	1,58 M	1.348	+172,00 rb	Rp 233,52 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	33	0	35	32	0	12,52 jt	416,49 jt	595	0	Rp 52,80 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1.405	1.405	1.410	1.290	-115	37,75 jt	50,50 M	6.106	-1,62 jt	Rp 6,85 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.550	1.550	1.580	1.525	-20	1,38 jt	2,13 M	488	+356,30 rb	Rp 3,21 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	127	130	130	125	-1	276,40 rb	35,19 jt	171	-2,10 rb	Rp 341,46 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	27	27	28	25	-2	75,66 jt	1,98 M	1.738	-1,76 jt	Rp 130,88 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	560	560	575	550	-10	1,32 jt	732,99 jt	172	-195,30 rb	Rp 2,49 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	59	59	60	54	-4	59,48 jt	3,33 M	1.698	-17,99 jt	Rp 656,62 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	26	26	27	23	-2	80,59 jt	1,98 M	1.220	-7,37 jt	Rp 706,06 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	30	30	30	27	-2	63,82 jt	1,82 M	1.387	+2,37 jt	Rp 362,35 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	278	0	278	270	-6	12,10 rb	3,30 jt	26	+5,90 rb	Rp 946,96 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	185	185	185	175	-4	1,57 jt	280,56 jt	321	+4,80 rb	Rp 1,17 T	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	52	51	52	48	-3	4,84 jt	240,03 jt	410	+121,00 rb	Rp 121,31 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	73	73	74	69	-2	1,78 jt	125,66 jt	200	+313,70 rb	Rp 618,80 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	78	79	85	75	-3	54,45 jt	4,42 M	2.526	-2,61 jt	Rp 143,46 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	75	76	76	72	-1	3,56 jt	262,50 jt	265	+19,90 rb	Rp 290,60 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1.175	0	1.195	1.115	-55	20,70 rb	23,78 jt	73	+2,90 rb	Rp 748,16 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.590	0	3.620	3.450	-20	6,30 rb	22,31 jt	15	0	Rp 6,37 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1.240	0	1.250	1.215	-10	5,70 rb	6,97 jt	23	0	Rp 10,51 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	52	52	52	46	-5	45,84 jt	2,24 M	2.298	-6,40 jt	Rp 399,31 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	650	700	810	675	+160	2,38 jt	1,82 M	1.407	+3,00 rb	Rp 704,84 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	130	129	132	126	-1	425,10 rb	55,34 jt	216	-300	Rp 172,00 M	—