🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa30 hari tersimpan

Ringkasan SahamDiperbarui9 Okt 2026, pukul 17:00 WIBhari bursa9 Okt 2026

Naik407▲

Turun245▼

Tetap311133 tanpa transaksi

Nilai transaksiRp 8,58 T

Net asing (perkiraan)Rp -141,60 MLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11.725	11.725	12.000	11.600	+75	4,17 jt	49,21 M	3.597	-1,71 jt	Rp 91,89 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	8.425	8.250	8.425	8.100	-25	1,89 jt	15,65 M	1.831	+703,20 rb	Rp 16,17 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4.880	0	0	0	0	0	0	0	0	Rp 3,03 T	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2.690	2.700	2.720	2.620	+10	265,30 rb	715,90 jt	211	-53,70 rb	Rp 7,43 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	328	328	332	324	-2	12,28 jt	4,01 M	1.429	-2,35 jt	Rp 5,58 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	52	53	55	51	+1	4,92 jt	259,84 jt	362	+3,60 rb	Rp 183,88 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	82	0	74	74	-8	6,33 jt	468,23 jt	271	0	Rp 1,31 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	34.850	34.850	34.850	34.000	-25	15,00 rb	513,51 jt	72	-1,70 rb	Rp 20,54 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	8.375	0	8.450	8.375	+75	43,30 rb	365,37 jt	39	-5,20 rb	Rp 10,44 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	226	226	234	222	+2	166,50 rb	37,63 jt	95	+100	Rp 886,73 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.500	1.500	1.550	1.485	+20	14,61 jt	22,25 M	2.727	+1,84 jt	Rp 62,14 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.550	2.540	2.600	2.510	+30	19,31 jt	49,69 M	5.402	-1,87 jt	Rp 74,31 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	46	0	47	45	+1	4,56 jt	209,23 jt	192	+166,10 rb	Rp 47,29 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.840	1.865	1.875	1.730	-45	516,30 rb	918,72 jt	817	+55,30 rb	Rp 1,80 T	—
AGII	Samator Indo Gas Tbk.	—	3.550	3.550	3.550	3.360	-150	257,80 rb	885,83 jt	209	-57,60 rb	Rp 10,43 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	135	135	135	132	-1	4,14 jt	549,38 jt	401	+43,30 rb	Rp 3,28 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	58	58	59	57	+1	535,80 rb	31,10 jt	62	0	Rp 2,79 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	72	75	93	73	+6	608,39 jt	50,99 M	26.085	+3,26 jt	Rp 382,20 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	990	0	0	0	0	0	0	0	0	Rp 217,80 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	113	114	115	113	+1	1,73 jt	195,80 jt	225	-162,90 rb	Rp 1,06 T	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	80	80	82	68	+1	90,00 jt	6,65 M	8.950	+1,57 jt	Rp 522,41 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	510	520	525	510	0	31,40 rb	16,39 jt	30	0	Rp 312,25 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.450	1.450	1.490	1.445	+35	5,96 jt	8,76 M	2.272	+785,80 rb	Rp 29,81 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	324	0	390	324	+4	2,38 jt	822,35 jt	1.048	-125,20 rb	Rp 236,16 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.210	1.210	1.250	1.150	-10	134,10 rb	161,73 jt	94	+31,40 rb	Rp 3,24 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	685	0	840	680	+55	1,78 jt	1,37 M	1.004	-299,00 rb	Rp 11,71 T	—
ALKA	Alakasa Industrindo Tbk	—	8.150	8.150	8.300	6.950	-1.025	361,60 rb	2,70 M	1.186	+2,90 rb	Rp 3,62 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	388	0	388	384	-2	178,40 rb	69,16 jt	26	-5,30 rb	Rp 1,93 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	216	216	216	208	-2	213,20 rb	45,32 jt	57	0	Rp 828,93 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	228	0	230	224	0	4,41 jt	995,95 jt	37	+600	Rp 4,15 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.290	0	3.200	3.110	-110	25,20 rb	79,38 jt	46	-5,10 rb	Rp 1,38 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	250	0	252	248	-2	23,10 rb	5,74 jt	44	-3,30 rb	Rp 267,84 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4.240	4.260	4.430	4.230	+170	52,19 jt	227,46 M	12.635	+184,70 rb	Rp 319,81 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	232	0	244	210	-22	6,58 jt	1,43 M	871	-317,90 rb	Rp 259,41 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	360	0	366	358	+4	71,60 rb	25,74 jt	70	+9,20 rb	Rp 808,89 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.250	1.250	1.260	1.230	-10	14,55 jt	18,06 M	3.888	+676,00 rb	Rp 51,49 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	24	24	25	23	0	39,07 jt	934,65 jt	694	0	Rp 224,40 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.495	0	1.490	1.485	-10	8,80 rb	13,09 jt	15	0	Rp 4,98 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.150	3.170	3.200	3.130	+30	37,40 jt	118,68 M	7.757	-976,20 rb	Rp 76,42 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	175	177	180	173	+2	4,96 jt	874,81 jt	688	-153,70 rb	Rp 627,72 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	402	402	408	400	+4	420,30 rb	169,27 jt	249	-253,40 rb	Rp 4,78 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	187	0	194	187	+5	584,10 rb	111,74 jt	33	+5,30 rb	Rp 206,55 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	276	0	294	274	+6	1,74 jt	490,63 jt	178	+4,60 rb	Rp 384,27 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	105	106	108	104	+2	13,29 jt	1,41 M	455	+3,51 jt	Rp 2,43 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1.240	1.250	1.320	1.245	+75	41,61 jt	53,72 M	5.287	+12,50 jt	Rp 33,18 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	328	0	360	324	+20	9,29 jt	3,22 M	2.121	-97,00 rb	Rp 883,78 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.165	0	1.205	1.160	+25	550,00 rb	648,37 jt	404	0	Rp 3,78 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	452	530	565	412	-32	11,63 jt	5,76 M	5.083	-286,70 rb	Rp 1,58 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	2.560	2.560	2.840	2.540	+140	4,21 jt	11,39 M	1.731	+1,04 jt	Rp 7,91 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	515	515	515	505	-5	2,49 jt	1,27 M	463	+138,90 rb	Rp 3,74 T	—
ARTA	Arthavest TbkCOMPOSITE	—	1.740	0	1.765	1.700	+10	2,20 rb	3,78 jt	14	+400	Rp 781,68 M	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	785	785	795	765	0	8,51 jt	6,62 M	1.062	+456,30 rb	Rp 10,77 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	394	0	420	390	0	221,90 rb	89,16 jt	168	0	Rp 137,26 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	510	510	515	505	0	4,50 rb	2,30 jt	13	-200	Rp 195,84 M	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2.400	2.400	2.480	2.390	+30	1,44 jt	3,52 M	1.230	+691,80 rb	Rp 3,28 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	43	42	44	41	+1	5,55 jt	233,38 jt	388	+922,30 rb	Rp 220,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	4.800	4.830	4.870	4.800	+20	25,07 jt	121,17 M	7.101	-2,98 jt	Rp 195,13 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	160	0	163	160	+3	29,00 rb	4,69 jt	20	0	Rp 228,20 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	57	56	58	56	0	3,92 jt	222,15 jt	275	+184,60 rb	Rp 726,54 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	478	480	480	440	-10	80,68 jt	37,16 M	6.300	-4,43 jt	Rp 2,93 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	40	41	43	35	-1	184,03 jt	7,09 M	5.957	+24,84 jt	Rp 349,38 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	980	0	0	0	0	0	0	0	0	Rp 670,13 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	144	145	163	145	+13	93,74 jt	14,62 M	7.587	+22,14 jt	Rp 425,78 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	115	115	118	115	+1	2,29 jt	266,24 jt	206	+957,70 rb	Rp 2,28 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	268	0	270	266	+2	20,10 rb	5,37 jt	26	0	Rp 345,06 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	585	585	595	575	+10	5,64 jt	3,31 M	525	-860,80 rb	Rp 2,20 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	615	620	620	590	-15	931,70 rb	556,69 jt	240	+146,90 rb	Rp 750,00 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	452	452	452	438	-10	48,10 rb	21,14 jt	32	-6,30 rb	Rp 1,28 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	33	33	34	32	0	13,92 jt	454,13 jt	591	0	Rp 204,59 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3.350	3.350	3.370	3.330	+20	1,69 jt	5,67 M	1.729	-1,04 jt	Rp 16,24 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	338	336	348	336	+8	5,35 jt	1,84 M	788	+2,90 jt	Rp 21,44 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	154	150	157	150	-1	65,50 rb	9,94 jt	43	+18,40 rb	Rp 525,56 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	123	126	129	122	+3	2,08 jt	262,19 jt	298	0	Rp 735,86 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	520	520	520	505	0	7,00 jt	3,60 M	395	-159,90 rb	Rp 2,08 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	190	194	195	186	0	3,70 jt	703,32 jt	644	+795,00 rb	Rp 162,15 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	28	29	33	28	+3	41,84 jt	1,31 M	993	-1,25 jt	Rp 1,36 T	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	189	0	193	185	-1	1,21 jt	227,27 jt	175	0	Rp 536,71 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	110	109	110	107	-1	563,00 rb	61,10 jt	63	+700	Rp 2,15 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	340	342	354	334	+8	5,52 jt	1,90 M	1.143	+318,70 rb	Rp 1,42 T	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	218	220	238	210	+20	8,41 jt	1,92 M	1.152	+2,82 jt	Rp 268,34 M	—
BAJA	Saranacentral Bajatama Tbk.	—	298	298	298	272	-16	5,61 jt	1,58 M	1.423	+1,26 jt	Rp 552,87 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.385	0	1.600	1.375	-10	20,50 rb	29,63 jt	116	-500	Rp 5,41 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	244	244	246	240	-2	1,12 jt	271,37 jt	221	-481,40 rb	Rp 3,58 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	102	102	103	100	+1	2,21 jt	222,89 jt	257	+65,90 rb	Rp 68,16 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	21	21	22	20	0	40,95 jt	857,51 jt	809	0	Rp 117,43 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	92	92	95	90	+1	4,63 jt	430,07 jt	465	+1,60 rb	Rp 281,33 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	31	32	35	30	+1	46,08 jt	1,51 M	1.534	0	Rp 153,61 M	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1.315	0	1.315	1.290	-5	37,80 rb	49,06 jt	55	0	Rp 462,72 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	6.000	6.025	6.075	5.975	+50	87,10 jt	526,17 M	13.184	-610,60 rb	Rp 738,36 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	775	0	800	760	+20	342,70 rb	266,53 jt	125	-192,80 rb	Rp 17,10 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	43	43	44	42	+1	32,84 jt	1,42 M	575	+2,48 jt	Rp 8,18 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	670	0	695	660	0	78,10 rb	52,83 jt	27	0	Rp 1,10 T	—
BBMD	Bank Mestika Dharma Tbk.	—	2.040	0	2.040	2.040	0	200	408,00 rb	1	+200	Rp 8,26 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.410	3.410	3.470	3.400	+20	18,06 jt	62,06 M	4.541	-4,31 jt	Rp 126,65 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.030	3.030	3.110	3.030	+70	155,85 jt	479,23 M	21.654	-25,98 jt	Rp 465,13 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	108	108	110	106	0	1,48 jt	159,53 jt	207	-159,50 rb	Rp 915,78 M	—
BBSI	Krom Bank Indonesia Tbk.	—	4.090	0	4.310	4.100	+220	200	841,00 rb	2	0	Rp 15,68 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	88	88	88	80	-3	21,03 jt	1,77 M	1.190	+1,17 jt	Rp 408,00 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.055	1.055	1.070	1.050	0	9,04 jt	9,57 M	1.757	-4,21 jt	Rp 14,66 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	196	196	200	195	+3	14,46 jt	2,85 M	852	+84,10 rb	Rp 2,63 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	31	30	32	29	0	27,65 jt	853,95 jt	305	+128,50 rb	Rp 1,32 T	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	128	0	131	126	+1	253,80 rb	32,66 jt	38	-100	Rp 2,31 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	54	54	56	53	+1	665,60 rb	36,31 jt	86	-2,20 rb	Rp 78,65 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	212	212	218	204	-6	20,50 jt	4,32 M	1.015	-1,66 jt	Rp 973,37 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.910	4.910	5.000	4.910	+70	3,34 jt	16,56 M	765	+573,40 rb	Rp 48,19 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	426	424	434	422	+2	1,70 jt	723,21 jt	232	-473,60 rb	Rp 3,48 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	59	60	67	59	+5	58,66 jt	3,74 M	4.374	-6,60 jt	Rp 256,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	33	33	37	31	0	590,35 jt	20,14 M	5.686	-24,74 jt	Rp 1,69 T	—
BELI	Global Digital Niaga Tbk.	—	288	290	304	288	+6	1,57 jt	463,96 jt	517	-253,50 rb	Rp 40,34 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	95	98	101	93	-2	34,17 jt	3,33 M	2.783	-4,90 jt	Rp 674,25 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	850	0	870	825	+10	26,80 rb	22,62 jt	49	-900	Rp 2,96 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	119	119	120	117	-1	7,45 jt	882,46 jt	658	-585,60 rb	Rp 1,14 T	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	945	945	945	925	-10	5,48 jt	5,14 M	1.140	-2,24 jt	Rp 14,06 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	106	107	108	104	+1	2,74 jt	289,25 jt	159	-331,10 rb	Rp 2,54 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	22	22	23	21	+1	54,65 jt	1,20 M	441	+127,50 rb	Rp 1,98 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	1.715	1.705	2.140	1.580	+425	7,15 jt	14,48 M	3.660	+434,80 rb	Rp 2,77 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	3.970	0	4.000	3.930	+30	175,30 rb	698,39 jt	50	-11,30 rb	Rp 24,29 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	104	0	106	104	+2	257,90 rb	26,91 jt	31	+174,90 rb	Rp 241,18 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	126	126	129	123	+1	135,01 jt	17,04 M	3.869	-2,52 jt	Rp 8,09 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	65	65	66	63	-1	12,17 jt	786,96 jt	753	+1,84 jt	Rp 321,83 M	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1.565	1.570	1.570	1.555	-5	282,60 rb	443,10 jt	127	-238,90 rb	Rp 3,90 T	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	700	695	705	690	+5	48,80 rb	34,00 jt	24	+9,40 rb	Rp 2,12 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	755	755	760	750	0	1,14 jt	859,61 jt	677	-500,70 rb	Rp 7,86 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	510	510	515	510	+5	1,06 jt	542,60 jt	422	-128,10 rb	Rp 7,66 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	185	188	193	185	0	4,94 jt	930,42 jt	575	-749,40 rb	Rp 1,39 T	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	55	55	57	54	+1	90,70 jt	5,05 M	11.815	-5,39 jt	Rp 9,39 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	49	49	50	48	-1	481,20 rb	23,21 jt	141	-379,70 rb	Rp 1,67 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	197	197	202	197	+5	7,13 jt	1,42 M	431	+730,80 rb	Rp 1,80 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	356	356	370	354	+4	218,50 rb	78,68 jt	104	+13,20 rb	Rp 1,22 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	44	45	47	41	-1	139,11 jt	6,01 M	4.231	-1,22 jt	Rp 1,12 T	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3.750	3.760	4.010	3.250	+50	18,30 rb	68,56 jt	66	-500	Rp 3,32 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	3.770	3.770	4.080	3.580	+240	745,90 rb	2,84 M	516	+35,50 rb	Rp 1,68 T	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	478	0	478	474	0	7,00 rb	3,32 jt	10	0	Rp 8,57 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	31	0	31	29	0	9,89 jt	296,93 jt	242	0	Rp 31,93 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	198	197	200	195	-1	887,00 rb	174,73 jt	82	-3,30 rb	Rp 1,69 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	4.000	4.010	4.060	4.010	+40	53,45 jt	215,87 M	13.848	-952,10 rb	Rp 373,30 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	316	0	318	308	-4	98,10 rb	30,42 jt	65	0	Rp 361,67 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	76	76	76	73	0	34,78 jt	2,60 M	1.307	+10,68 jt	Rp 1,26 T	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	805	0	825	805	+5	238,10 rb	194,12 jt	59	+5,90 rb	Rp 2,72 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	71	71	73	69	+1	295,53 jt	20,95 M	6.520	+9,85 jt	Rp 18,96 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.685	1.685	1.700	1.685	+10	619,80 rb	1,05 M	456	-32,40 rb	Rp 42,19 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	189	190	191	186	0	1,99 jt	374,70 jt	190	-1,03 jt	Rp 14,24 T	—
BNLI	Bank Permata Tbk.	—	1.955	0	1.955	1.930	-25	19,20 rb	37,13 jt	37	-1,10 rb	Rp 69,13 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	127	128	131	125	0	1,57 jt	199,67 jt	190	-63,00 rb	Rp 444,71 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	196	0	197	191	0	115,90 rb	22,64 jt	94	+400	Rp 226,53 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.650	1.650	1.670	1.610	-40	12,30 rb	20,11 jt	23	+300	Rp 6,12 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	170	168	170	163	-4	781,70 rb	129,62 jt	134	+125,30 rb	Rp 996,00 M	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	800	800	815	795	-5	21,90 rb	17,68 jt	49	+1,00 rb	Rp 1,86 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	240	0	250	238	0	136,20 rb	32,98 jt	37	-10,70 rb	Rp 641,76 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	444	0	444	444	0	200	88,80 rb	2	0	Rp 4,39 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	70	70	75	69	+2	3,11 jt	221,83 jt	265	-1,30 rb	Rp 254,45 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.550	0	0	0	0	0	0	0	0	Rp 2,05 T	—
BREN	Barito Renewables Energy Tbk.	—	2.660	2.670	2.720	2.650	+40	4,30 jt	11,55 M	2.478	+1,08 jt	Rp 361,22 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.335	1.335	1.355	1.325	+20	18,36 jt	24,67 M	6.009	+1,11 jt	Rp 61,88 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	575	580	595	565	+15	142,48 jt	83,01 M	7.025	+3,27 jt	Rp 83,65 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	680	645	650	630	-40	355,90 rb	228,69 jt	159	-43,90 rb	Rp 626,63 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.390	1.400	1.415	1.380	+15	29,79 jt	41,75 M	5.420	+805,50 rb	Rp 131,71 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	53	53	62	51	+7	48,27 jt	2,81 M	2.211	-167,90 rb	Rp 59,68 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	44	44	45	42	0	11,36 jt	492,71 jt	583	+1,15 jt	Rp 1,10 T	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	540	540	545	535	0	26,61 jt	14,33 M	1.493	-2,57 jt	Rp 11,43 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	935	950	970	935	+10	52,00 rb	49,23 jt	58	+1,00 rb	Rp 18,44 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	560	555	575	545	+15	15,07 jt	8,41 M	1.045	+2,05 jt	Rp 1,06 T	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5.100	5.100	5.175	5.075	+50	556,40 rb	2,86 M	1.035	-175,50 rb	Rp 13,47 T	—
BSWD	Bank Of India Indonesia Tbk.	—	3.600	0	0	0	0	0	0	0	0	Rp 13,15 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	14	14	16	13	0	726,86 jt	10,43 M	5.926	-31,80 jt	Rp 647,88 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	374	0	376	374	+2	4,90 rb	1,83 jt	4	0	Rp 270,72 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.460	0	2.500	2.410	+40	43,50 rb	105,50 jt	23	+4,00 rb	Rp 26,34 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	960	960	990	955	+15	2,54 jt	2,48 M	814	-610,10 rb	Rp 7,44 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	480	480	482	468	0	693,40 rb	330,54 jt	277	0	Rp 960,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	220	220	220	218	0	24,60 rb	5,40 jt	22	-7,30 rb	Rp 989,78 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	100	100	101	98	0	126,74 jt	12,62 M	2.527	-59,58 jt	Rp 10,32 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	1.000	0	1.005	950	-40	22,20 rb	21,39 jt	38	+600	Rp 2,53 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	344	346	348	336	0	90,23 jt	30,91 M	5.466	+7,18 jt	Rp 5,33 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	174	174	181	171	+6	1,70 M	300,37 M	22.845	+44,43 jt	Rp 66,84 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	645	645	680	630	+20	64,14 jt	42,31 M	6.709	+8,32 jt	Rp 16,37 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	89	89	89	87	0	247,40 rb	21,88 jt	63	-700	Rp 1,62 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	104	104	107	101	+1	38,93 jt	4,06 M	1.555	+6,89 jt	Rp 3,31 T	—
BYAN	Bayan Resources Tbk.	—	12.275	12.275	12.275	11.500	-500	2,66 jt	31,26 M	2.836	-719,70 rb	Rp 392,50 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	156	156	156	154	0	58,20 rb	8,99 jt	19	+25,00 rb	Rp 187,71 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	160	160	163	160	+2	239,20 rb	38,58 jt	101	-5,40 rb	Rp 953,37 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	370	0	378	370	+8	197,00 rb	73,71 jt	89	-9,20 rb	Rp 12,57 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	100	100	107	99	+2	12,41 jt	1,26 M	406	+2,20 jt	Rp 1,53 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.800	0	1.840	1.800	+30	19,40 rb	35,23 jt	34	-12,00 rb	Rp 99,69 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	286	0	298	260	-2	1,84 jt	498,90 jt	377	+251,60 rb	Rp 689,50 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.855	0	1.850	1.845	-10	187,70 rb	347,24 jt	7	-182,70 rb	Rp 3,85 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.450	3.450	3.450	3.330	-10	1,12 jt	3,81 M	853	+204,00 rb	Rp 19,50 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	515	545	565	515	+40	155,30 rb	84,98 jt	113	0	Rp 752,72 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	715	710	730	710	+5	6,64 jt	4,76 M	1.084	-876,70 rb	Rp 3,27 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	890	0	920	890	+15	33,40 rb	30,05 jt	101	-5,20 rb	Rp 2,83 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	402	402	402	388	-2	1,99 jt	783,75 jt	805	+18,50 rb	Rp 533,33 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	550	550	560	540	+5	16,51 jt	9,10 M	2.872	-361,50 rb	Rp 69,28 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.200	0	2.200	2.200	0	1,30 rb	2,86 jt	6	0	Rp 1,31 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	93	93	96	90	0	3,08 jt	283,71 jt	268	+42,40 rb	Rp 2,90 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	356	354	356	350	0	1,16 jt	410,83 jt	168	+191,60 rb	Rp 1,42 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	149	148	150	147	+1	1,39 jt	207,33 jt	213	+138,20 rb	Rp 265,72 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	120	119	121	119	+1	348,60 rb	41,74 jt	81	-600	Rp 497,71 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	59	60	60	57	0	6,31 jt	363,79 jt	435	0	Rp 100,30 M	—
CHIP	Pelita Teknologi Global Tbk.	—	630	0	635	605	-15	74,20 rb	45,69 jt	98	+12,10 rb	Rp 495,69 M	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	197	197	208	196	+1	1,12 jt	225,04 jt	319	+29,10 rb	Rp 198,00 M	—
CITA	Cita Mineral Investindo Tbk.	—	3.290	3.290	3.350	3.290	+60	10,50 rb	34,92 jt	57	+400	Rp 13,27 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	168	0	169	160	-1	316,20 rb	51,98 jt	63	-38,30 rb	Rp 902,67 M	—
CLAY	Citra Putra Realty Tbk.	—	2.840	0	2.820	2.700	-20	12,60 rb	35,39 jt	22	0	Rp 7,25 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	420	420	452	418	+28	24,31 jt	10,60 M	2.476	+2,39 jt	Rp 10,75 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.575	1.575	1.575	1.570	0	76,20 rb	119,70 jt	75	+50,00 rb	Rp 482,48 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.415	0	1.450	1.415	0	198,60 rb	283,98 jt	89	-39,70 rb	Rp 9,48 T	—
CMNT	Cemindo Gemilang Tbk.	—	735	735	740	730	0	15,54 jt	11,43 M	422	+2,36 jt	Rp 12,59 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.430	0	4.470	4.390	+10	246,60 rb	1,09 M	308	+58,20 rb	Rp 35,23 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	89	89	90	88	0	14,90 jt	1,32 M	998	-1,49 jt	Rp 7,42 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	119	118	128	115	+8	351,69 jt	43,32 M	12.608	-13,52 jt	Rp 1,81 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	650	650	680	630	+25	13,06 jt	8,64 M	2.146	+1,32 jt	Rp 9,93 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2.930	2.940	2.980	2.910	+30	4,09 jt	12,06 M	1.420	+84,00 rb	Rp 48,54 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	40	40	41	39	+1	21,53 jt	861,16 jt	577	+5,34 jt	Rp 2,44 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	228	228	228	220	-4	421,80 rb	94,44 jt	65	-36,80 rb	Rp 436,80 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	148	147	148	135	-5	1,52 jt	213,13 jt	379	+195,70 rb	Rp 413,56 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	282	0	282	278	-2	30,90 rb	8,63 jt	25	0	Rp 1,59 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	180	182	184	177	0	669,80 rb	120,44 jt	264	+1,90 rb	Rp 329,36 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420,27 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	700	710	710	685	-10	231,80 rb	159,41 jt	54	+11,10 rb	Rp 1,41 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.840	0	2.990	2.780	+10	34,00 rb	96,87 jt	80	-4,90 rb	Rp 2,28 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	540	540	545	535	+5	10,80 jt	5,85 M	1.434	+5,52 jt	Rp 10,10 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	96	95	96	92	-2	2,20 jt	206,94 jt	329	+193,80 rb	Rp 115,70 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	765	765	775	730	+5	274,14 jt	208,00 M	19.017	+10,82 jt	Rp 86,56 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	490	490	490	480	0	30,23 jt	14,64 M	1.185	+1,72 jt	Rp 6,61 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	2.120	2.120	2.450	2.060	+300	2,15 jt	5,02 M	1.614	+340,10 rb	Rp 4,83 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	25	25	26	24	-1	77,85 jt	1,90 M	2.133	+581,80 rb	Rp 178,36 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	160	160	160	156	-3	166,30 rb	26,12 jt	95	+77,70 rb	Rp 493,20 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1.505	1.505	1.525	1.490	-5	558,80 rb	839,54 jt	362	-25,50 rb	Rp 2,06 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.170	1.165	1.170	1.080	-45	54,80 rb	61,35 jt	89	-3,20 rb	Rp 2,72 T	—
DCII	DCI Indonesia Tbk.	—	199.475	0	199.475	199.475	0	100	19,95 jt	1	0	Rp 475,50 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	89	89	91	86	+1	7,21 jt	638,90 jt	990	-29,20 rb	Rp 61,85 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	234	0	238	232	0	127,90 rb	29,77 jt	32	+40,00 rb	Rp 1,59 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	358	358	372	346	+8	451,99 jt	163,11 M	15.500	+14,42 jt	Rp 14,89 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	250	244	254	242	+4	18,85 jt	4,74 M	1.534	+1,54 jt	Rp 508,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	71	70	72	68	-1	7,88 jt	546,80 jt	826	+1,10 jt	Rp 132,99 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	137	137	140	135	+2	2,15 jt	296,12 jt	242	+453,10 rb	Rp 770,22 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	298	302	314	294	+2	7,87 jt	2,36 M	1.035	+160,50 rb	Rp 412,50 M	—
DGWG	Delta Giri Wacana Tbk.	—	316	316	334	308	+8	10,99 jt	3,53 M	972	+1,24 jt	Rp 1,91 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	109	110	111	107	0	4,57 jt	495,14 jt	463	-214,60 rb	Rp 1,13 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	133	130	135	130	-1	7,23 jt	956,12 jt	956	+1,07 jt	Rp 188,57 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	670	675	680	660	+5	3,29 jt	2,21 M	642	-4,00 rb	Rp 3,81 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	75	77	90	75	+6	124,31 jt	10,30 M	5.885	+9,03 jt	Rp 206,58 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.760	1.760	1.775	1.760	+5	10,20 rb	17,97 jt	19	+1,60 rb	Rp 1,41 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	188	188	189	184	-4	69,75 jt	12,91 M	4.087	-2,03 jt	Rp 8,87 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	172	173	176	162	-7	2,59 jt	434,13 jt	579	+89,00 rb	Rp 1,27 T	—
DMND	Diamond Food Indonesia Tbk.	—	605	0	610	595	0	6,70 rb	4,04 jt	15	+200	Rp 5,73 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	127	0	127	122	-3	574,90 rb	70,80 jt	75	+7,90 rb	Rp 2,07 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	10.075	0	10.000	9.800	-275	13,60 rb	133,82 jt	13	0	Rp 139,00 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	212	212	242	204	+10	13,02 jt	2,89 M	1.103	+5,51 jt	Rp 1,70 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	310	310	310	270	-40	227,45 jt	66,21 M	9.724	+15,46 jt	Rp 2,09 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	159	160	161	155	0	347,30 rb	54,74 jt	122	0	Rp 274,28 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	125	127	129	119	-2	27,94 jt	3,46 M	1.979	-1,13 jt	Rp 513,53 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	940	0	965	930	+20	390,50 rb	368,74 jt	147	+61,70 rb	Rp 4,52 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	83	83	83	80	-1	5,43 jt	444,07 jt	725	+50,00 rb	Rp 152,29 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1.500	1.515	1.515	1.485	0	929,60 rb	1,39 M	527	-97,70 rb	Rp 15,90 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	1.100	1.100	1.135	1.090	+30	132,52 jt	148,24 M	11.523	+8,97 jt	Rp 217,68 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.760	0	4.800	4.430	+40	3,80 rb	17,14 jt	16	-200	Rp 8,88 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.585	1.585	1.585	1.580	0	139,70 rb	221,29 jt	33	-36,20 rb	Rp 1,78 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	208	212	214	206	0	1,10 jt	230,67 jt	250	+200,90 rb	Rp 1,92 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	80	80	82	80	+2	4,20 jt	339,66 jt	350	+39,80 rb	Rp 350,38 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	89	90	90	89	+1	463,20 rb	41,27 jt	140	0	Rp 371,38 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	158	158	158	152	-4	379,30 rb	58,83 jt	114	+87,20 rb	Rp 205,49 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	380	382	388	370	-4	2,02 jt	766,17 jt	559	+130,30 rb	Rp 1,31 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	258	256	258	238	-2	9,84 jt	2,46 M	1.345	+790,30 rb	Rp 520,10 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	540	545	565	525	+20	747,60 rb	405,39 jt	209	+200,60 rb	Rp 5,33 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	635	635	640	620	-5	7,25 jt	4,57 M	1.345	+1,71 jt	Rp 4,60 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	29	28	29	27	-1	309,65 jt	8,65 M	3.421	-7,88 jt	Rp 1,22 T	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	7.700	7.725	8.150	7.675	+400	11,61 jt	92,51 M	8.638	+2,19 jt	Rp 119,32 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	68	68	70	66	-1	4,25 jt	288,75 jt	1.989	-129,10 rb	Rp 224,45 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	402	404	406	392	0	1,15 jt	454,43 jt	420	+265,00 rb	Rp 700,63 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	380	382	388	378	+6	19,19 jt	7,36 M	2.533	+6,46 jt	Rp 23,71 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	190	191	193	176	-7	1,99 jt	368,05 jt	752	+115,70 rb	Rp 396,50 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	1.000	990	995	940	-5	183,72 jt	178,29 M	12.741	+35,52 jt	Rp 26,43 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	62	63	65	60	+2	6,17 jt	383,13 jt	478	+510,90 rb	Rp 138,40 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	52	53	55	52	+1	83,58 jt	4,45 M	4.393	+1,26 jt	Rp 175,08 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.650	0	2.650	2.630	0	33,70 rb	89,00 jt	38	+33,40 rb	Rp 7,18 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	605	605	620	590	+10	47,45 jt	28,86 M	3.367	+20,69 jt	Rp 9,81 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	310	310	316	310	+6	2,10 jt	660,87 jt	205	+393,60 rb	Rp 1,64 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	169	174	175	164	-2	972,10 rb	164,45 jt	181	-29,00 rb	Rp 214,85 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	97	97	100	96	0	4,01 jt	391,56 jt	500	-23,70 rb	Rp 107,67 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	580	580	590	570	+5	33,64 jt	19,39 M	2.659	-2,50 jt	Rp 10,08 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	173	173	173	159	-13	3,51 jt	567,09 jt	871	+125,90 rb	Rp 388,06 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	164	180	190	159	-5	81,25 jt	14,41 M	10.609	-5,22 jt	Rp 320,42 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	1.385	0	1.390	1.330	-15	1,53 jt	2,11 M	63	+14,60 rb	Rp 3,49 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	2.340	2.350	2.350	2.310	0	5,94 jt	13,87 M	1.588	-1,19 jt	Rp 42,59 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.400	0	0	0	0	0	0	0	0	Rp 26,86 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	398	398	414	388	+2	3,31 jt	1,33 M	715	-323,90 rb	Rp 1,81 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	595	595	615	575	0	14,46 jt	8,53 M	2.271	-367,50 rb	Rp 6,48 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	107	107	108	105	0	2,02 jt	216,02 jt	238	-482,80 rb	Rp 157,86 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	600	0	600	585	0	16,70 rb	9,96 jt	21	-8,80 rb	Rp 2,88 T	—
FITT	Fortune Resources Investment Tbk.	—	402	402	408	394	+6	722,20 rb	293,19 jt	95	0	Rp 532,14 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	153	0	167	166	+14	1,95 jt	324,32 jt	126	0	Rp 130,47 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	252	252	252	244	0	2,60 rb	648,40 rb	7	0	Rp 1,61 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	161	161	166	154	-2	15,44 jt	2,46 M	1.947	-62,20 rb	Rp 650,53 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	750	750	770	750	+10	892,40 rb	676,22 jt	596	+49,60 rb	Rp 6,78 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	158	157	168	140	-18	1,75 M	267,64 M	60.743	+11,68 jt	Rp 23,78 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	505	505	530	494	+10	2,48 jt	1,26 M	511	+35,30 rb	Rp 2,87 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	290	0	304	290	+8	371,80 rb	110,74 jt	145	-57,40 rb	Rp 387,40 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	250	250	256	230	+2	24,19 jt	5,91 M	2.460	+1,15 jt	Rp 1,67 T	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	79	78	93	77	+5	36,34 jt	3,15 M	3.678	+1,40 rb	Rp 164,89 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	108	108	111	107	+2	1,82 jt	198,60 jt	187	+411,10 rb	Rp 1,02 T	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.130	0	1.145	1.105	-25	10,30 rb	11,79 jt	6	-7,90 rb	Rp 453,05 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	90	89	91	88	-1	1,76 jt	157,55 jt	141	+1,60 rb	Rp 142,40 M	—
GEMS	Golden Energy Mines Tbk.	—	8.775	8.000	8.075	7.800	-875	796,50 rb	6,31 M	1.239	+32,60 rb	Rp 46,47 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16.975	16.975	18.225	16.975	+1.025	1,18 jt	20,87 M	2.197	+696,50 rb	Rp 34,63 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	370	368	378	364	-4	1,37 jt	503,98 jt	274	+27,10 rb	Rp 4,43 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.605	0	1.625	1.595	+20	2,90 rb	4,67 jt	24	0	Rp 893,75 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	51	0	52	51	+1	10,63 jt	549,71 jt	480	-49,90 rb	Rp 21,17 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1.275	1.275	1.280	1.250	+5	778,70 rb	986,60 jt	259	-262,70 rb	Rp 4,46 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	326	326	326	320	0	3,70 rb	1,20 jt	9	0	Rp 489,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	51	51	52	49	+1	70,53 jt	3,61 M	1.908	+10,48 jt	Rp 6,49 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	995	995	1.010	980	-15	12,80 rb	12,78 jt	91	0	Rp 995,07 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	280	0	284	276	-2	41,90 rb	11,74 jt	27	0	Rp 355,08 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	169	170	171	162	-3	2,57 jt	422,27 jt	256	+220,10 rb	Rp 3,23 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	306	306	308	306	0	15,00 rb	4,61 jt	34	-4,50 rb	Rp 11,29 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	30	30	30	29	0	12,92 M	378,81 M	28.813	-5,31 M	Rp 34,22 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	99	99	102	98	+3	114,56 jt	11,43 M	865	+2,74 jt	Rp 436,22 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	220	220	224	212	0	13,00 jt	2,82 M	713	+748,40 rb	Rp 161,35 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	154	0	161	155	+3	1,48 jt	234,27 jt	305	+35,90 rb	Rp 1,16 T	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	100	100	103	95	-4	8,54 jt	835,53 jt	1.104	-61,20 rb	Rp 96,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	142	0	152	139	+1	11,11 jt	1,58 M	968	+1,11 jt	Rp 224,75 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	93	93	93	90	0	988,00 rb	90,75 jt	185	+98,00 rb	Rp 1,44 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	210	0	216	212	+4	192,50 rb	41,41 jt	46	0	Rp 535,00 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	304	318	318	290	-2	2,04 jt	614,37 jt	525	-81,70 rb	Rp 572,10 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	126	126	129	122	+2	15,08 jt	1,89 M	1.275	+431,90 rb	Rp 2,02 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	820	820	835	820	+15	13,30 jt	11,00 M	976	+1,13 jt	Rp 893,75 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	218	218	240	212	+2	1,51 jt	341,59 jt	654	-36,00 rb	Rp 550,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	161	164	168	159	+5	9,03 jt	1,49 M	785	+231,10 rb	Rp 1,29 T	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	162	162	165	158	+3	6,72 jt	1,08 M	553	+1,19 jt	Rp 990,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	26	26	26	24	0	11,89 jt	298,62 jt	323	0	Rp 55,12 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	175	174	175	173	0	79,40 rb	13,82 jt	85	0	Rp 459,59 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	118	0	129	118	+8	30,96 jt	3,88 M	1.937	+2,97 jt	Rp 311,03 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	65	66	68	64	+2	9,40 jt	620,53 jt	857	+1,85 jt	Rp 407,27 M	—
HATM	Habco Trans Maritima Tbk.	—	535	0	560	525	+15	17,42 jt	9,52 M	1.387	+1,72 jt	Rp 5,13 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	398	0	400	380	0	708,40 rb	276,70 jt	142	+92,40 rb	Rp 414,21 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	98	98	99	95	-1	86,90 rb	8,50 jt	73	0	Rp 634,62 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	40	41	41	38	0	2,50 jt	99,07 jt	228	0	Rp 60,99 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	600	600	610	590	0	10,79 jt	6,47 M	989	+2,24 jt	Rp 9,22 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	342	348	352	300	-30	9,37 jt	2,96 M	1.805	+478,00 rb	Rp 259,85 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	314	318	318	310	+2	75,70 rb	23,79 jt	16	-48,10 rb	Rp 1,32 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3.530	3.530	3.550	3.500	-10	147,30 rb	518,25 jt	303	-94,00 rb	Rp 2,96 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	138	139	140	136	+2	572,20 rb	79,14 jt	97	-56,70 rb	Rp 910,00 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	620	625	640	620	+15	23,80 jt	15,00 M	1.221	+6,72 jt	Rp 73,86 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	43	44	46	42	+2	13,07 jt	579,74 jt	649	+4,66 jt	Rp 435,50 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	246	246	252	240	0	739,40 rb	183,24 jt	187	+400	Rp 387,45 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	290	290	290	274	-14	18,54 jt	5,16 M	1.044	-776,60 rb	Rp 587,98 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	42	41	44	41	0	6,37 jt	267,21 jt	273	0	Rp 250,27 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.080	2.100	2.180	2.090	+100	16,09 jt	34,66 M	1.683	-5,68 jt	Rp 10,04 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	830	830	850	820	+20	4,57 jt	3,82 M	1.146	+19,80 rb	Rp 11,49 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	117	117	123	115	+5	22,81 jt	2,71 M	1.084	+621,40 rb	Rp 2,20 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	184	184	185	179	-2	1,14 jt	207,46 jt	223	+40,30 rb	Rp 459,55 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	101	101	114	101	+5	886,74 jt	96,10 M	24.116	+855,10 rb	Rp 3,32 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	85	0	88	81	+1	8,92 jt	753,56 jt	423	-1,23 jt	Rp 693,66 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.775	6.750	6.950	6.750	+175	3,12 jt	21,45 M	1.735	+2,07 jt	Rp 81,05 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	127	127	129	122	0	4,65 jt	580,58 jt	599	+597,80 rb	Rp 138,40 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	195	0	214	185	+19	44,48 jt	9,24 M	2.525	-2,50 jt	Rp 227,36 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	236	0	244	230	+2	22,90 rb	5,34 jt	65	0	Rp 476,71 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	204	206	208	204	+2	89,50 rb	18,35 jt	67	-100	Rp 1,94 T	—
IFSH	Ifishdeco Tbk.	—	2.270	2.270	2.400	1.930	-250	150,20 rb	307,74 jt	380	+20,40 rb	Rp 4,29 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	470	0	482	474	+12	6,50 rb	3,09 jt	15	0	Rp 447,19 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	23	24	28	24	+2	230,99 jt	5,89 M	4.357	-28,14 jt	Rp 332,64 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	82	82	83	79	-1	6,23 jt	506,62 jt	555	+464,80 rb	Rp 67,50 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	540	0	555	540	+15	70,70 rb	38,40 jt	74	0	Rp 679,32 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	180	180	186	177	+4	783,70 rb	142,92 jt	459	-57,50 rb	Rp 309,98 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	845	0	850	835	+5	535,80 rb	455,21 jt	32	-505,90 rb	Rp 3,40 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	167	167	173	167	+5	1,03 jt	175,09 jt	91	+58,80 rb	Rp 1,87 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	1.315	1.305	1.340	1.275	+15	8,89 jt	11,61 M	2.419	+27,80 rb	Rp 73,03 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	160	160	160	155	-1	292,80 rb	46,03 jt	93	0	Rp 100,74 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	1.050	1.050	1.070	940	-90	920,40 rb	914,14 jt	1.304	-2,60 rb	Rp 199,35 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.260	4.300	4.370	4.160	+10	17,77 jt	76,08 M	5.701	-2,59 jt	Rp 45,00 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.900	6.900	7.000	6.875	+50	1,97 jt	13,65 M	1.909	+634,10 rb	Rp 61,02 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	173	173	175	171	+2	22,74 jt	3,92 M	1.400	+1,48 jt	Rp 784,13 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.900	0	2.900	2.720	-180	144,80 rb	412,41 jt	67	-800	Rp 1,78 T	—
INDS	Indospring Tbk.COMPOSITE	—	244	246	256	246	+10	1,76 jt	443,40 jt	584	+11,80 rb	Rp 1,67 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.630	2.650	2.840	2.600	+160	13,33 jt	36,85 M	3.826	+2,28 jt	Rp 14,54 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	246	246	252	242	+2	156,71 jt	38,57 M	8.279	+21,27 jt	Rp 5,55 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	8.200	8.150	8.300	8.125	+75	1,07 jt	8,84 M	1.128	+272,80 rb	Rp 45,27 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	137	0	139	133	+2	834,30 rb	113,69 jt	120	+600	Rp 251,34 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	149	149	150	147	-1	2,12 jt	314,49 jt	171	-145,40 rb	Rp 2,96 T	—
INPP	Indonesian Paradise Property Tbk.	—	670	0	660	600	-35	163,60 rb	103,50 jt	86	-900	Rp 7,10 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	310	318	318	292	-10	440,40 rb	132,47 jt	194	+1,10 rb	Rp 177,55 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	4.950	4.900	5.125	4.900	+100	533,60 rb	2,70 M	924	+146,80 rb	Rp 17,33 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	49	49	50	46	+1	9,82 jt	473,49 jt	740	+2,04 jt	Rp 264,51 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	1.055	1.055	1.060	1.050	0	178,70 rb	188,34 jt	205	+1,80 rb	Rp 1,92 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	284	286	286	280	-2	406,80 rb	115,06 jt	195	-2,00 rb	Rp 1,49 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	115	116	116	114	0	233,30 rb	26,86 jt	91	+12,70 rb	Rp 740,99 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	25	26	26	23	0	7,71 jt	186,29 jt	311	+27,20 rb	Rp 1,05 T	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	380	380	380	372	-4	301,70 rb	112,84 jt	59	+171,50 rb	Rp 601,60 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	320	318	318	300	-18	45,07 jt	13,72 M	2.961	-3,14 jt	Rp 1,87 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	24	0	25	23	+1	41,60 jt	990,95 jt	466	0	Rp 100,51 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.140	2.140	2.140	2.060	-20	25,04 jt	52,92 M	4.877	+2,85 jt	Rp 68,37 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	78	78	80	76	+1	839,10 rb	65,40 jt	101	-18,80 rb	Rp 109,81 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	420	426	428	414	+6	2,56 jt	1,08 M	202	-1,55 jt	Rp 3,06 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	199	0	206	195	+5	212,00 rb	41,85 jt	80	+3,60 rb	Rp 191,91 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.280	0	1.290	1.260	0	4,30 rb	5,52 jt	16	+100	Rp 1,28 T	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25.325	25.325	25.675	25.275	+50	1,72 jt	43,51 M	2.170	-551,90 rb	Rp 28,67 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	3.070	3.060	3.180	2.750	+40	17,01 jt	50,55 M	7.390	+107,90 rb	Rp 28,71 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	82	82	85	81	0	12,50 jt	1,03 M	1.243	-314,20 rb	Rp 88,77 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	109	109	110	107	0	15,73 jt	1,70 M	598	+1,31 jt	Rp 355,61 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	146	146	156	142	+3	17,34 jt	2,60 M	1.733	-502,50 rb	Rp 2,42 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	152	0	155	149	+3	766,10 rb	115,80 jt	261	-103,70 rb	Rp 123,77 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	735	745	745	720	+10	30,40 rb	22,41 jt	28	0	Rp 563,22 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1.600	1.600	1.630	1.495	+10	17,57 jt	28,18 M	2.386	+421,80 rb	Rp 5,24 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	404	404	410	396	-4	1,74 jt	698,89 jt	600	+494,10 rb	Rp 506,40 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	46	46	47	44	0	73,96 jt	3,36 M	2.613	-5,13 jt	Rp 1,04 T	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	392	394	398	386	0	37,90 rb	14,78 jt	40	+6,90 rb	Rp 912,98 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	81	81	82	80	0	837,90 rb	67,72 jt	200	+3,30 rb	Rp 1,32 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.000	2.010	2.040	2.010	+40	4,49 jt	9,12 M	2.056	-883,40 rb	Rp 23,92 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.170	0	1.155	1.135	-15	599,00 rb	687,42 jt	57	-503,70 rb	Rp 14,91 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.620	2.620	2.640	2.590	+20	2,32 jt	6,06 M	551	+731,40 rb	Rp 19,16 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.360	0	1.390	1.350	+30	900	1,22 jt	4	-600	Rp 3,22 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	580	580	585	575	0	239,80 rb	139,03 jt	40	-59,10 rb	Rp 3,97 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	430	434	440	428	+6	623,60 rb	268,88 jt	220	+144,60 rb	Rp 2,43 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	85	84	85	82	0	30,37 jt	2,55 M	1.297	+523,70 rb	Rp 176,44 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	42	41	43	41	+1	4,70 jt	199,68 jt	260	0	Rp 307,45 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	370	374	374	354	-2	531,10 rb	192,55 jt	222	+23,60 rb	Rp 1,47 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	354	352	368	346	+14	245,60 rb	89,21 jt	70	0	Rp 412,16 M	—
KBLV	First Media Tbk.COMPOSITE	—	101	101	104	100	+2	2,17 jt	219,46 jt	197	-226,70 rb	Rp 179,44 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	468	466	468	460	0	4,20 rb	1,96 jt	13	0	Rp 758,16 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	555	472	472	472	-83	3,95 jt	1,86 M	588	0	Rp 590,01 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	825	825	835	815	+5	5,07 jt	4,18 M	1.545	+667,20 rb	Rp 3,04 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	575	0	585	570	+5	17,70 rb	10,15 jt	21	0	Rp 3,26 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	855	850	890	805	+30	38,81 jt	32,62 M	4.929	+1,70 jt	Rp 2,51 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	296	294	296	280	-4	1,04 jt	300,14 jt	261	-49,10 rb	Rp 80,59 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	155	155	156	150	-4	160,06 jt	24,27 M	5.571	-49,94 jt	Rp 3,14 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	380	0	390	368	+2	1,70 jt	641,49 jt	270	+52,60 rb	Rp 994,29 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.400	0	1.415	1.360	+10	61,90 rb	87,06 jt	37	+5,80 rb	Rp 2,01 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	86	86	86	84	0	11,35 jt	963,65 jt	938	+2,22 jt	Rp 92,52 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	146	146	149	144	0	1,47 jt	214,73 jt	316	-3,20 rb	Rp 73,00 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	82	82	86	74	0	113,48 jt	9,24 M	6.117	+580,90 rb	Rp 123,00 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	292	292	298	286	+6	1,68 jt	494,26 jt	499	-42,50 rb	Rp 1,49 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	83	83	88	83	+3	11,75 jt	1,02 M	866	+1,04 jt	Rp 313,42 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	775	780	795	770	+10	56,56 jt	44,29 M	6.228	+3,08 jt	Rp 36,75 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	117	0	119	115	-1	192,80 rb	22,62 jt	26	0	Rp 151,67 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	520	505	515	505	-5	23,50 rb	11,95 jt	24	0	Rp 412,00 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	240	0	240	238	-2	27,00 rb	6,48 jt	8	+9,40 rb	Rp 1,96 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	172	172	173	170	-1	175,00 rb	29,95 jt	127	0	Rp 388,60 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	102	102	103	98	0	2,41 jt	242,73 jt	342	+760,40 rb	Rp 456,01 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	145	0	149	141	+2	2,12 jt	308,48 jt	377	+650,90 rb	Rp 420,62 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.865	0	1.900	1.845	-10	5,00 rb	9,36 jt	25	0	Rp 578,76 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	193	193	193	191	0	350,00 rb	67,24 jt	107	0	Rp 134,57 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	132	132	134	119	-4	389,17 jt	48,38 M	16.091	+27,26 jt	Rp 1,35 T	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	42	42	43	41	0	117,48 jt	4,92 M	3.270	+28,81 jt	Rp 4,51 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	228	228	234	228	+2	1,05 jt	241,40 jt	292	+33,30 rb	Rp 4,45 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	19	19	21	18	0	345,88 jt	6,66 M	5.232	-14,38 jt	Rp 345,96 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	52	51	55	50	+2	12,74 jt	673,37 jt	394	-704,90 rb	Rp 89,85 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	402	0	410	392	-4	213,30 rb	85,25 jt	98	+24,90 rb	Rp 850,86 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	89	89	90	87	0	3,68 jt	325,48 jt	522	-552,50 rb	Rp 115,06 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	113	113	114	110	-1	3,55 jt	397,65 jt	462	-247,30 rb	Rp 123,58 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	159	158	161	157	-2	574,10 rb	91,11 jt	134	-4,00 rb	Rp 620,15 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	56	56	60	56	+2	11,34 jt	653,65 jt	1.067	+942,70 rb	Rp 124,70 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	56	56	58	55	+1	5,36 jt	301,88 jt	420	+95,00 rb	Rp 159,18 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	75	74	76	70	-2	34,37 jt	2,53 M	11.333	+2,10 jt	Rp 289,54 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	91	91	107	90	+6	40,63 jt	4,06 M	1.989	+2,41 jt	Rp 562,56 M	—
LFLO	Imago Mulia Persada Tbk.	—	565	0	595	560	+15	11,50 rb	6,70 jt	31	-4,40 rb	Rp 758,49 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9.050	0	10.850	9.050	+1.800	70,30 rb	743,72 jt	346	+700	Rp 22,79 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.560	0	1.515	1.495	-60	12,20 rb	18,33 jt	40	+2,10 rb	Rp 4,29 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	280	282	286	270	+4	62,20 rb	17,21 jt	59	0	Rp 147,73 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	155	0	161	154	+1	741,60 rb	116,12 jt	96	+200	Rp 716,51 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	100	0	102	100	+1	44,40 rb	4,45 jt	19	0	Rp 65,65 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	156	0	159	156	0	17,80 rb	2,79 jt	19	-6,10 rb	Rp 157,33 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	56	0	61	55	+5	19,50 jt	1,15 M	1.121	0	Rp 67,10 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	530	530	535	515	-5	117,30 rb	61,65 jt	47	-500	Rp 2,70 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	635	0	685	605	+5	13,60 rb	8,64 jt	66	+1,20 rb	Rp 1,92 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	440	0	440	436	0	44,90 rb	19,67 jt	48	0	Rp 187,00 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	46	47	48	45	+1	50,46 jt	2,37 M	2.146	+4,24 jt	Rp 3,33 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	206	0	206	200	0	605,40 rb	121,83 jt	103	+29,40 rb	Rp 241,11 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.585	1.590	1.595	1.570	+10	445,90 rb	705,98 jt	459	-5,10 rb	Rp 3,55 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	61	0	61	59	-1	971,00 rb	58,20 jt	80	0	Rp 155,30 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	218	0	228	212	+4	857,00 rb	189,65 jt	151	0	Rp 77,70 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.460	1.455	1.490	1.450	+25	3,13 jt	4,61 M	819	+707,00 rb	Rp 10,13 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	915	915	915	905	-5	12,10 rb	11,02 jt	25	-500	Rp 1,42 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	106	106	109	105	+2	3,38 jt	363,95 jt	326	+7,40 rb	Rp 77,30 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	188	0	188	170	-18	178,32 jt	30,61 M	8.852	+7,26 jt	Rp 257,51 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	137	148	152	143	+8	44,58 jt	6,55 M	4.169	-4,36 jt	Rp 2,42 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	600	605	615	595	+15	1,72 jt	1,04 M	465	-330,00 rb	Rp 1,38 T	—
MANG	Manggung Polahraya Tbk.	—	36	0	38	36	+2	7,26 jt	267,47 jt	723	-169,50 rb	Rp 144,88 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	625	630	635	615	0	12,62 jt	7,87 M	1.206	+7,65 jt	Rp 17,82 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.070	1.075	1.335	1.000	+265	24,90 rb	28,88 jt	63	+3,50 rb	Rp 3,19 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.550	1.550	1.555	1.530	0	5,56 jt	8,61 M	1.940	+3,26 jt	Rp 25,73 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.195	1.195	1.205	1.165	-20	14,60 jt	17,22 M	918	-113,80 rb	Rp 4,47 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3.120	0	3.120	3.120	0	600	1,87 jt	1	+600	Rp 4,33 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	29	29	29	27	-1	15,66 jt	436,62 jt	485	-14,20 rb	Rp 269,08 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	198	198	198	195	0	432,70 rb	84,89 jt	83	-11,80 rb	Rp 5,13 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.685	0	1.690	1.675	0	97,80 rb	164,49 jt	36	+1,90 rb	Rp 2,07 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	474	474	478	470	0	52,03 jt	24,65 M	6.445	+626,00 rb	Rp 51,19 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	4.000	3.940	4.600	3.620	+600	9,25 jt	39,67 M	3.407	+926,60 rb	Rp 8,05 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	141	140	142	130	-5	3,83 jt	523,58 jt	748	+192,00 rb	Rp 145,52 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	284	310	326	258	-20	32,88 jt	9,80 M	7.826	-1,58 jt	Rp 229,13 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.560	3.590	3.630	3.590	+30	23,50 rb	85,08 jt	25	-1,70 rb	Rp 12,76 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	65	65	67	65	+1	1,96 jt	129,60 jt	49	-9,20 rb	Rp 2,48 T	—
MDIA	Intermedia Capital Tbk.	Y	138	137	139	129	-2	155,25 jt	20,85 M	6.633	+31,58 jt	Rp 5,33 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	890	905	905	870	+5	264,90 rb	234,38 jt	191	-27,40 rb	Rp 22,55 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.890	2.890	2.950	2.870	+50	10,96 jt	32,05 M	2.948	+1,61 jt	Rp 71,95 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	194	194	195	192	0	107,00 rb	20,68 jt	36	0	Rp 490,85 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	208	208	208	204	0	382,70 rb	78,92 jt	68	+300	Rp 2,91 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	44	44	44	40	-1	13,46 jt	555,68 jt	514	+576,70 rb	Rp 538,92 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.445	1.440	1.445	1.420	-15	20,88 jt	29,85 M	4.063	+2,18 jt	Rp 35,94 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	78	79	84	78	+4	39,30 jt	3,18 M	2.460	+1,40 jt	Rp 128,13 M	—
MEGA	Bank Mega Tbk.	—	1.965	0	1.965	1.925	-10	57,70 rb	112,30 jt	51	-1,30 rb	Rp 45,45 T	—
MEJA	Harta Djaya Karya Tbk.	—	148	0	162	134	+11	222,60 jt	32,58 M	9.140	-9,32 jt	Rp 414,68 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	107	108	108	104	0	577,50 rb	61,34 jt	119	0	Rp 110,76 M	—
MERK	Merck Tbk.COMPOSITE	—	3.790	3.790	3.790	3.750	-40	6,00 rb	22,64 jt	25	-1,50 rb	Rp 1,68 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	12.500	0	13.450	12.175	+900	633,60 rb	8,18 M	1.012	-81,70 rb	Rp 25,53 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	197	200	202	185	-8	5,26 jt	1,00 M	923	-364,90 rb	Rp 644,71 M	—
MGRO	Mahkota Group Tbk.	—	725	720	730	720	+5	4,59 jt	3,33 M	163	+432,80 rb	Rp 2,59 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	118	118	123	117	+3	483,10 rb	57,94 jt	156	+4,60 rb	Rp 453,75 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	484	0	490	486	+6	7,70 rb	3,75 jt	12	0	Rp 294,00 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	258	258	266	258	+8	3,48 jt	917,17 jt	394	+963,50 rb	Rp 8,89 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.745	1.750	1.755	1.730	0	376,00 rb	655,33 jt	284	-66,90 rb	Rp 24,27 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	204	204	212	198	+6	17,00 jt	3,52 M	1.380	-1,72 jt	Rp 2,07 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	266	272	278	268	+6	387,00 rb	104,65 jt	143	-1,20 rb	Rp 1,11 T	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	25	25	28	25	+1	67,93 jt	1,79 M	3.355	+217,70 rb	Rp 103,00 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	334	334	354	300	+20	14,09 jt	4,64 M	2.356	+1,01 jt	Rp 1,33 T	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.130	1.130	1.130	1.115	-15	1,51 jt	1,69 M	218	+132,10 rb	Rp 3,62 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	0	0	0	0	0	0	0	Rp 1,03 T	—
MKPI	Metropolitan Kentjana Tbk.	—	20.950	0	20.900	20.625	-75	40,80 rb	851,88 jt	111	-40,60 rb	Rp 19,79 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	120	121	121	118	0	520,60 rb	61,97 jt	37	+39,60 rb	Rp 1,45 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.850	0	6.850	6.825	0	90,00 rb	614,40 jt	14	+80,20 rb	Rp 14,43 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	214	210	214	210	-2	49,50 rb	10,47 jt	29	+12,60 rb	Rp 1,40 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	76	76	77	74	0	8,70 jt	657,84 jt	375	+805,00 rb	Rp 1,19 T	—
MLPT	Multipolar Technology Tbk.	—	880	890	940	870	+35	1,16 jt	1,05 M	715	+179,10 rb	Rp 42,89 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	945	945	980	935	+20	41,41 jt	39,61 M	29.629	+2,61 jt	Rp 4,63 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	296	296	298	292	0	352,50 rb	103,92 jt	69	-57,90 rb	Rp 2,04 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	121	121	123	119	+1	34,41 jt	4,15 M	1.742	+751,80 rb	Rp 1,84 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	388	380	404	378	+8	2,84 jt	1,12 M	617	+376,20 rb	Rp 1,08 T	—
MORA	Ekamas Mora Republik Tbk.	—	4.850	0	5.100	4.600	+140	84,70 rb	413,51 jt	216	-12,50 rb	Rp 238,39 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	210	210	216	202	-4	8,47 jt	1,75 M	851	-536,50 rb	Rp 321,89 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1.025	1.025	1.030	1.015	+5	2,32 jt	2,37 M	1.116	+455,80 rb	Rp 4,52 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	101	102	103	97	0	1,51 jt	150,62 jt	272	+46,20 rb	Rp 82,52 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	41	0	43	40	-1	13,49 jt	552,41 jt	272	0	Rp 1,35 T	—
MPRO	Maha Properti Indonesia Tbk.	—	12.000	0	12.000	11.600	0	400	4,74 jt	4	0	Rp 119,31 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	316	290	332	278	-26	87,70 jt	26,40 M	10.351	-152,30 rb	Rp 580,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	408	0	420	402	0	1,68 jt	690,95 jt	136	-407,90 rb	Rp 174,62 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	118	0	121	111	+1	2,10 jt	245,83 jt	258	-49,20 rb	Rp 173,74 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	180	179	180	174	-1	23,74 jt	4,20 M	8.586	+1,05 jt	Rp 10,86 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	820	820	855	800	-15	18,73 jt	15,34 M	978	-4,85 jt	Rp 4,74 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	46	46	48	45	0	1,95 jt	90,42 jt	169	-700	Rp 91,74 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.330	1.330	1.335	1.320	-10	989,50 rb	1,31 M	135	+331,00 rb	Rp 4,14 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	500	500	505	500	+5	73,50 rb	36,92 jt	120	+2,00 rb	Rp 6,20 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	448	448	454	448	+2	1,96 jt	881,41 jt	492	+181,20 rb	Rp 37,60 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	700	700	650	-5	197,70 rb	135,39 jt	54	-300	Rp 5,32 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	980	0	970	920	-10	700	669,00 rb	3	0	Rp 2,01 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	248	0	256	236	0	14,40 rb	3,57 jt	26	0	Rp 725,27 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	125	124	127	119	-1	19,54 jt	2,40 M	1.300	+1,79 jt	Rp 428,08 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	995	0	1.025	990	+20	44,30 rb	44,41 jt	68	0	Rp 2,24 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.375	1.380	1.390	1.370	0	3,34 jt	4,60 M	1.166	-698,70 rb	Rp 30,74 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	83	82	83	81	-1	1,23 jt	100,38 jt	224	+23,90 rb	Rp 273,01 M	—
NANO	Nanotech Indonesia Global Tbk.	—	30	0	31	29	-1	40,81 jt	1,21 M	743	-45,20 rb	Rp 124,28 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	43	45	52	43	+2	151,27 jt	7,20 M	5.727	+66,50 rb	Rp 495,22 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	179	180	190	173	0	9,43 jt	1,71 M	1.520	+813,10 rb	Rp 144,52 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	975	975	1.015	975	+5	189,80 rb	187,94 jt	117	+3,20 rb	Rp 7,84 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	105	0	115	95	+10	431,18 jt	45,48 M	13.822	-6,92 jt	Rp 293,25 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	855	850	865	840	+5	18,45 jt	15,76 M	3.956	+4,29 jt	Rp 54,26 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	192	0	193	188	+1	930,10 rb	177,62 jt	144	-51,00 rb	Rp 453,55 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	845	845	870	835	+5	15,33 jt	13,12 M	1.863	+635,50 rb	Rp 3,50 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	37	37	38	36	0	5,20 jt	188,70 jt	285	-1,60 rb	Rp 1,53 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.745	0	1.810	1.700	0	118,80 rb	207,84 jt	73	-2,10 rb	Rp 1,16 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	336	336	346	332	+6	164,60 rb	55,42 jt	78	-20,70 rb	Rp 2,08 T	—
NICK	Charnic Capital Tbk.	—	2.760	2.780	2.900	2.520	-40	82,70 rb	226,42 jt	166	+200	Rp 1,77 T	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	360	356	364	350	+2	15,30 jt	5,48 M	1.224	+720,80 rb	Rp 3,85 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	187	186	188	182	0	1,72 jt	317,91 jt	370	-221,70 rb	Rp 471,87 M	—
NINE	Techno9 Indonesia Tbk.	—	82	0	88	76	+4	5,71 jt	476,60 jt	1.114	-36,80 rb	Rp 185,50 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	167	0	174	169	+4	181,40 rb	31,10 jt	82	-200	Rp 3,80 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.235	1.235	1.240	1.220	-10	2,01 jt	2,47 M	281	-1,73 jt	Rp 27,83 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	496	496	505	492	0	1,48 jt	734,67 jt	199	+188,50 rb	Rp 3,67 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	45	45	47	44	0	17,77 jt	802,12 jt	1.180	-219,50 rb	Rp 145,81 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	530	530	535	520	0	1,93 jt	1,02 M	369	-105,80 rb	Rp 1,32 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	725	730	735	700	+10	1,62 jt	1,17 M	815	+124,60 rb	Rp 17,49 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	64	64	70	63	+2	17,98 jt	1,18 M	895	-1,50 jt	Rp 178,20 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	150	150	153	146	+2	1,45 jt	218,38 jt	338	+336,30 rb	Rp 334,03 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	238	240	242	232	+2	3,45 jt	814,86 jt	486	+173,40 rb	Rp 1,52 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	258	258	280	256	+12	2,31 jt	623,57 jt	744	+200	Rp 183,70 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	182	187	187	180	0	200,50 rb	36,42 jt	73	+1,00 rb	Rp 146,69 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	394	394	404	380	-6	9,43 jt	3,69 M	1.463	-174,30 rb	Rp 176,17 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	104	104	104	98	-3	3,18 jt	317,80 jt	210	+269,50 rb	Rp 239,72 M	—
OLIV	Atlas Nexus Group Tbk.	—	49	0	51	48	+1	3,02 jt	147,96 jt	236	+54,70 rb	Rp 95,00 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	216	216	228	214	+10	34,88 jt	7,78 M	1.070	-4,96 jt	Rp 6,12 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	970	0	970	920	0	2,70 rb	2,54 jt	14	+400	Rp 2,86 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	94	94	96	91	0	3,00 jt	280,19 jt	275	+133,30 rb	Rp 94,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	444	0	488	422	+44	308,38 jt	143,04 M	14.502	-50,05 jt	Rp 16,65 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	154	152	154	144	-5	15,06 jt	2,25 M	1.141	+1,08 jt	Rp 469,35 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	40	41	41	39	+1	61,01 jt	2,45 M	22.470	-5,93 jt	Rp 556,32 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	274	0	274	270	0	31,10 rb	8,47 jt	38	-100	Rp 4,31 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	47	47	53	46	+3	37,17 jt	1,90 M	1.466	-600	Rp 156,25 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4.630	4.590	4.650	4.570	+10	1,22 jt	5,64 M	765	+40,10 rb	Rp 84,40 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	396	0	400	394	0	10,60 rb	4,20 jt	18	0	Rp 549,45 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.635	1.640	1.650	1.630	0	59,70 rb	97,57 jt	75	-5,80 rb	Rp 1,18 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	120	118	123	116	-1	102,59 jt	12,29 M	4.400	-2,80 jt	Rp 339,22 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	520	520	520	505	0	925,10 rb	473,62 jt	215	-3,80 rb	Rp 3,90 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	27	27	29	26	+1	18,89 jt	513,12 jt	563	+15,50 rb	Rp 601,50 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	780	800	880	770	+75	4,73 jt	3,95 M	1.594	+146,00 rb	Rp 2,57 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	79	81	105	79	+11	342,33 jt	32,27 M	21.873	+456,90 rb	Rp 105,00 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	378	0	376	364	-4	36,30 rb	13,36 jt	28	0	Rp 267,41 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	322	0	322	318	0	22,50 rb	7,23 jt	25	+200	Rp 985,75 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	127	127	127	124	-1	5,61 jt	704,29 jt	292	+1,37 jt	Rp 476,01 M	—
PEHA	Phapros Tbk.COMPOSITE	—	286	286	296	284	+2	210,10 rb	60,96 jt	92	-400	Rp 241,92 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	412	398	398	356	-28	4,96 jt	1,85 M	1.503	+390,30 rb	Rp 678,00 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.440	1.440	1.440	1.400	-20	22,76 jt	32,15 M	6.190	-558,10 rb	Rp 34,42 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	995	995	995	975	-5	2,71 jt	2,67 M	1.052	+239,60 rb	Rp 41,53 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	865	0	880	830	+15	185,70 rb	158,82 jt	111	-45,10 rb	Rp 700,36 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	396	402	426	340	-8	2,13 jt	805,69 jt	1.046	0	Rp 189,34 M	—
PGUN	Pradiksi Gunatama Tbk.	—	8.900	8.900	9.225	8.800	-75	44,00 rb	395,34 jt	148	+600	Rp 50,64 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	169	169	182	166	+1	9,40 jt	1,63 M	1.544	0	Rp 96,62 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	139	137	143	134	+2	14,14 jt	1,97 M	1.247	+938,00 rb	Rp 483,08 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	448	0	454	450	+6	43,10 rb	19,40 jt	13	0	Rp 726,40 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	158	158	161	158	+1	412,00 rb	65,90 jt	192	0	Rp 305,46 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6.800	6.800	7.225	6.675	+275	3,62 jt	25,25 M	1.693	+881,00 rb	Rp 8,49 T	—
PLAN	Planet Properindo Jaya Tbk.	—	76	0	82	70	0	11,45 jt	848,33 jt	812	0	Rp 68,15 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	142	142	142	131	-6	1,27 jt	172,92 jt	317	+129,00 rb	Rp 1,87 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	99	99	101	98	0	1,89 jt	186,94 jt	187	+9,00 rb	Rp 574,20 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	830	830	835	825	0	548,70 rb	456,96 jt	106	-155,80 rb	Rp 19,79 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	42	43	46	41	+1	9,53 jt	412,87 jt	642	-466,90 rb	Rp 1,65 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.500	0	3.500	3.330	-150	2,00 rb	6,74 jt	18	0	Rp 2,62 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	675	0	680	670	0	23,30 rb	15,68 jt	35	+4,90 rb	Rp 2,75 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	194	194	196	192	+2	7,08 jt	1,38 M	569	-311,00 rb	Rp 6,28 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	440	0	448	402	+2	2,30 rb	993,00 rb	23	0	Rp 352,63 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	105	107	127	105	+3	295,32 jt	34,57 M	18.889	-7,20 jt	Rp 361,92 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	845	870	885	835	+40	24,80 rb	21,27 jt	59	-800	Rp 1,78 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	14.700	0	14.900	14.650	-50	2,30 rb	33,94 jt	20	-400	Rp 10,99 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	945	0	945	925	0	1,60 rb	1,49 jt	6	0	Rp 2,66 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	970	965	965	940	-15	2,63 jt	2,50 M	712	-545,10 rb	Rp 15,36 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360,91 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	89	90	90	86	0	8,92 jt	777,58 jt	967	+10,60 rb	Rp 909,96 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	174	175	179	155	-2	19,08 jt	3,22 M	1.867	+2,62 jt	Rp 184,90 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	19	18	19	17	-1	161,84 jt	2,91 M	2.163	-12,47 jt	Rp 1,11 T	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	760	0	780	760	0	1,90 rb	1,46 jt	9	0	Rp 10,61 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.010	2.980	3.100	2.970	+70	1,05 jt	3,23 M	392	+20,10 rb	Rp 2,89 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	173	173	175	170	+1	2,94 jt	508,55 jt	865	+606,80 rb	Rp 303,26 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	131	131	133	129	0	649,50 rb	85,17 jt	123	-111,20 rb	Rp 444,54 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	510	510	540	500	+30	73,69 jt	38,42 M	3.527	+7,22 jt	Rp 14,29 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	850	0	870	825	0	87,60 rb	73,17 jt	39	+16,20 rb	Rp 1,26 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	134	132	142	128	-4	18,33 jt	2,48 M	2.130	-2,00 jt	Rp 187,20 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	192	0	194	189	+1	129,80 rb	24,68 jt	92	-5,80 rb	Rp 3,64 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	214	214	222	208	+2	6,16 jt	1,33 M	415	+926,90 rb	Rp 2,24 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	374	374	400	374	+18	933,30 rb	365,07 jt	416	-2,40 rb	Rp 2,12 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3.320	3.320	3.360	3.230	-20	31,83 jt	105,34 M	6.293	-2,01 jt	Rp 38,02 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	216	216	220	204	-8	188,50 rb	39,20 jt	145	0	Rp 114,43 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	50	50	51	48	0	5,70 jt	280,28 jt	266	-52,40 rb	Rp 158,46 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	153	154	154	149	0	995,70 rb	150,20 jt	226	+3,80 rb	Rp 331,63 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.115	1.120	1.120	1.110	+5	22,80 rb	25,46 jt	34	0	Rp 983,57 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	4.750	4.750	4.830	4.530	0	43,56 jt	204,98 M	15.547	+2,78 jt	Rp 47,91 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	420	420	422	374	-46	8,13 jt	3,24 M	2.053	-41,70 rb	Rp 1,99 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1.125	0	1.130	1.080	-35	8,50 rb	9,25 jt	27	+3,20 rb	Rp 240,68 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	260	0	268	252	-8	18,00 rb	4,66 jt	30	-800	Rp 166,10 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	42	42	48	40	+2	205,67 jt	9,00 M	5.045	+625,40 rb	Rp 277,28 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	141	141	144	137	-3	604,90 rb	83,92 jt	177	-3,60 rb	Rp 138,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	266	266	270	264	+2	14,73 jt	3,93 M	866	+8,43 jt	Rp 12,91 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	232	232	232	224	-6	4,63 jt	1,05 M	470	-174,00 rb	Rp 2,54 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	192	192	196	188	+1	1,41 jt	271,15 jt	330	+322,00 rb	Rp 583,22 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	168	167	170	162	-2	1,52 jt	251,11 jt	312	-505,30 rb	Rp 1,13 T	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	665	665	680	645	0	51,40 jt	34,39 M	3.381	+265,80 rb	Rp 14,06 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	378	378	378	374	-2	1,49 jt	561,57 jt	386	-793,20 rb	Rp 2,67 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	540	0	550	535	-5	12,70 rb	6,80 jt	11	0	Rp 837,00 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	180	179	181	176	-3	19,40 jt	3,44 M	1.974	-2,68 jt	Rp 2,23 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	4.030	4.010	4.060	3.950	+10	2,33 jt	9,35 M	1.576	+393,50 rb	Rp 10,97 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	48	48	51	47	+1	9,59 jt	464,33 jt	659	-10,60 rb	Rp 130,15 M	—
RCCC	Utama Radar Cahaya Tbk.	—	103	0	105	101	0	285,10 rb	29,54 jt	40	0	Rp 81,11 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.525	0	12.575	12.225	-300	800	9,83 jt	5	+400	Rp 3,29 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	48	49	51	47	0	66,52 jt	3,23 M	1.925	+1,59 jt	Rp 318,41 M	—
RELF	Graha Mitra Asia Tbk.	—	42	0	46	40	+3	30,60 jt	1,34 M	740	+1,15 jt	Rp 257,75 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	545	0	550	545	0	300	164,50 rb	3	0	Rp 981,00 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	91	92	92	89	-1	15,22 jt	1,37 M	823	-348,20 rb	Rp 131,33 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	70	70	73	68	+1	854,40 rb	59,98 jt	238	0	Rp 45,56 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	630	630	635	625	+5	28,80 rb	18,09 jt	21	0	Rp 386,80 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	600	590	600	550	0	4,22 jt	2,42 M	676	+416,00 rb	Rp 9,72 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	4.160	4.160	4.200	4.060	+10	242,40 rb	1,00 M	701	+18,70 rb	Rp 13,03 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	332	332	334	324	0	21,01 jt	6,90 M	994	+630,60 rb	Rp 7,26 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	260	262	268	254	+4	1,07 jt	281,06 jt	269	-101,50 rb	Rp 416,25 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2.770	0	2.840	2.580	-170	74,50 rb	196,10 jt	286	+1,00 rb	Rp 3,73 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	42	42	43	41	+1	9,61 jt	404,16 jt	456	+495,50 rb	Rp 584,46 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.550	1.550	1.550	1.430	-25	2,20 rb	3,32 jt	17	0	Rp 1,91 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	560	560	565	555	-5	228,50 rb	127,36 jt	340	-38,90 rb	Rp 3,43 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	595	595	615	585	+15	21,55 jt	12,96 M	2.583	+2,57 jt	Rp 1,62 T	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1.015	0	1.060	1.000	+35	2,30 rb	2,34 jt	12	+900	Rp 976,16 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	192	0	198	189	+1	82,80 rb	15,87 jt	89	+2,20 rb	Rp 148,61 M	—
RUNS	Global Sukses Solusi Tbk.	—	70	0	73	68	+1	831,40 rb	58,89 jt	166	0	Rp 69,83 M	—
SAFE	Steady Safe Tbk	C	905	985	1.120	935	+115	4,92 jt	5,09 M	3.554	-3,20 rb	Rp 837,63 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	32	32	34	32	0	26,15 jt	851,89 jt	713	+15,50 rb	Rp 257,07 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	286	290	296	286	+6	80,20 rb	23,26 jt	63	-1,30 rb	Rp 5,01 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	330	332	332	318	-6	191,90 rb	62,19 jt	100	+8,90 rb	Rp 3,32 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	418	418	432	396	-8	1,19 jt	486,42 jt	584	-24,10 rb	Rp 341,67 M	—
SATU	Kota Satu Properti Tbk.	—	242	242	242	238	0	2,91 jt	699,81 jt	215	-313,40 rb	Rp 332,75 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	109	108	110	108	+1	180,40 rb	19,70 jt	65	0	Rp 102,29 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.740	0	2.770	2.720	+20	35,10 rb	96,87 jt	96	+33,40 rb	Rp 2,27 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	179	179	181	176	+1	19,52 jt	3,48 M	1.314	+2,83 jt	Rp 11,44 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	165	0	177	161	0	1,70 jt	286,52 jt	1.116	-37,00 rb	Rp 412,50 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	67	66	68	65	0	7,79 jt	517,69 jt	518	-374,30 rb	Rp 150,80 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	197	0	198	194	-1	574,10 rb	112,41 jt	41	0	Rp 249,70 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	200	200	204	200	+4	563,60 rb	113,94 jt	87	+52,00 rb	Rp 2,97 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	384	386	456	340	+68	92,52 jt	39,82 M	15.706	+445,70 rb	Rp 608,96 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.985	0	1.990	1.985	+5	47,70 rb	94,75 jt	52	-1,70 rb	Rp 2,71 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	760	760	775	750	+15	32,16 jt	24,64 M	9.861	+7,11 jt	Rp 12,08 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.260	0	4.340	4.250	+50	1,60 rb	6,84 jt	15	0	Rp 7,84 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	650	0	665	590	+10	23,20 rb	14,65 jt	48	+800	Rp 738,76 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.500	2.500	2.720	2.340	+170	52,70 rb	131,90 jt	99	0	Rp 7,26 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	114	116	124	115	+5	21,44 jt	2,57 M	2.861	0	Rp 108,30 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	352	350	356	350	+2	9,07 jt	3,20 M	1.629	-1,43 jt	Rp 10,62 T	—
SILO	Siloam International Hospitals Tbk.	—	1.905	0	1.915	1.880	0	803,40 rb	1,53 M	329	-222,70 rb	Rp 24,78 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	560	565	570	560	0	4,65 jt	2,62 M	630	+434,80 rb	Rp 8,68 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	15.000	15.000	16.100	13.525	+800	13,77 jt	209,12 M	9.725	+929,90 rb	Rp 19,00 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	815	0	815	795	-5	3,10 rb	2,49 jt	14	0	Rp 1,49 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	496	0	498	488	-2	38,80 rb	19,18 jt	30	0	Rp 854,67 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	194	0	198	190	-4	55,10 rb	10,53 jt	42	0	Rp 1,31 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	388	388	392	388	+2	34,30 rb	13,33 jt	26	+100	Rp 2,93 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	72	72	79	70	+1	42,26 jt	3,15 M	6.657	-1,37 jt	Rp 179,83 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	8.175	0	8.450	8.000	+250	97,30 rb	802,82 jt	318	+10,50 rb	Rp 24,20 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	151	151	153	149	0	2,88 jt	432,66 jt	336	+498,50 rb	Rp 1,50 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	470	462	480	448	-6	19,60 rb	8,95 jt	41	+1,90 rb	Rp 2,21 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	410	410	420	406	+6	16,38 jt	6,78 M	1.670	+315,90 rb	Rp 6,81 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	86	86	87	81	-3	4,20 jt	354,52 jt	431	-98,10 rb	Rp 726,25 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.570	1.575	1.600	1.555	+10	9,71 jt	15,38 M	2.016	+755,20 rb	Rp 10,67 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	476	478	488	478	+10	67,05 jt	32,33 M	1.694	+3,14 jt	Rp 4,25 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	150	152	154	150	+2	178,80 rb	27,51 jt	30	0	Rp 519,55 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	97	0	103	94	+4	5,47 jt	539,94 jt	334	0	Rp 126,55 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	340	0	0	0	0	0	0	0	0	Rp 791,57 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20.150	0	0	0	0	0	0	0	0	Rp 128,31 T	—
SMMT	Golden Eagle Energy Tbk.	—	3.600	3.600	3.990	3.430	+390	4,96 jt	18,68 M	1.490	+62,60 rb	Rp 13,67 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	236	236	238	234	+2	13,78 jt	3,25 M	1.145	-2,46 jt	Rp 3,93 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1.685	1.685	1.695	1.680	+5	1,18 jt	1,99 M	769	-785,10 rb	Rp 9,73 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	234	234	238	224	0	10,30 jt	2,39 M	421	-272,00 rb	Rp 105,30 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	590	590	600	570	-15	13,10 jt	7,61 M	5.210	+213,70 rb	Rp 4,06 T	—
SOFA	Solusi Environment Asia Tbk.	—	212	0	232	204	0	3,60 jt	758,73 jt	623	-49,80 rb	Rp 350,56 M	—
SOHO	Soho Global Health Tbk.	—	1.335	1.400	1.435	1.320	0	42,70 rb	58,14 jt	122	-1,30 rb	Rp 16,94 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	79	79	80	76	0	816,90 rb	63,33 jt	201	-4,50 rb	Rp 259,70 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	3.210	0	3.290	2.970	-140	33,00 rb	102,13 jt	103	+600	Rp 2,03 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	960	925	1.200	925	+240	581,50 rb	660,29 jt	773	+8,60 rb	Rp 1,17 T	—
SOTS	Satria Mega Kencana Tbk.	—	590	595	605	565	-15	323,50 rb	190,16 jt	239	0	Rp 575,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	163	163	163	158	-3	397,10 rb	63,31 jt	96	+17,80 rb	Rp 852,87 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	89	0	92	89	+1	997,40 rb	90,01 jt	119	0	Rp 72,00 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	610	610	610	600	0	694,20 rb	421,25 jt	204	-499,00 rb	Rp 1,65 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	98	97	98	92	-3	320,41 jt	30,41 M	8.473	-29,36 jt	Rp 1,48 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	13.000	0	13.000	12.900	0	1,00 rb	12,92 jt	6	0	Rp 159,11 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	134	130	139	129	+2	100,59 jt	13,57 M	4.209	+5,91 jt	Rp 818,72 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.765	1.765	1.765	1.740	-15	570,60 rb	998,25 jt	501	-209,60 rb	Rp 23,74 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.690	1.675	1.700	1.655	-5	3,87 jt	6,49 M	1.216	-159,70 rb	Rp 7,93 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	1.040	1.040	1.075	1.025	+30	9,23 jt	9,70 M	971	+673,40 rb	Rp 10,19 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	418	0	420	410	-2	70,70 rb	29,34 jt	45	+16,80 rb	Rp 487,10 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.220	1.215	1.245	1.210	+20	3,16 jt	3,89 M	522	+483,40 rb	Rp 13,52 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	380	380	390	366	+2	39,00 rb	14,55 jt	72	+200	Rp 1,83 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	62	62	83	59	+21	336,34 jt	25,17 M	12.314	-17,83 jt	Rp 889,91 M	—
STTP	Siantar Top Tbk.	—	8.750	0	8.975	8.250	-150	12,30 rb	105,13 jt	29	+2,30 rb	Rp 11,27 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	78	78	78	74	-1	4,72 jt	356,00 jt	299	+387,60 rb	Rp 486,70 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	635	635	650	635	+15	808,40 rb	516,15 jt	123	+600,20 rb	Rp 1,63 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	480	482	490	474	+10	8,92 jt	4,32 M	1.366	-500	Rp 16,44 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	2.900	0	0	0	0	0	0	0	0	Rp 4,34 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	85	84	84	81	-1	805,20 rb	66,95 jt	181	-15,00 rb	Rp 532,09 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	105	103	106	102	-1	759,00 rb	78,69 jt	223	+146,80 rb	Rp 560,04 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	630	0	660	625	+5	26,30 rb	16,75 jt	26	0	Rp 859,43 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	196	0	196	192	-4	210,30 rb	40,52 jt	37	0	Rp 230,40 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	29	29	30	26	-1	39,64 jt	1,10 M	1.173	0	Rp 1,05 T	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1.990	1.990	2.030	1.975	+20	2,88 jt	5,78 M	1.819	+981,20 rb	Rp 39,90 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	40	40	45	39	+3	22,70 jt	956,81 jt	994	+21,90 rb	Rp 432,99 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	16	16	16	14	-1	117,56 jt	1,76 M	1.593	-28,40 jt	Rp 153,35 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.400	0	1.400	1.375	0	152,80 rb	212,32 jt	172	-51,60 rb	Rp 31,72 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	605	610	615	605	+5	435,90 rb	265,40 jt	127	+94,60 rb	Rp 3,68 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.220	0	1.230	1.180	-30	5,40 rb	6,46 jt	12	+4,20 rb	Rp 874,27 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.500	0	2.460	2.450	-50	300	736,00 rb	2	0	Rp 985,23 M	—
TCPI	Transcoal Pacific Tbk.	—	1.300	1.300	1.625	1.250	+325	7,13 jt	10,51 M	3.654	+1,19 jt	Rp 8,13 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	2.690	2.400	2.840	2.290	+110	62,49 jt	157,23 M	18.995	-2,40 jt	Rp 3,60 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	186	186	190	182	-4	246,70 rb	45,36 jt	123	0	Rp 303,33 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	825	0	1.030	805	+205	228,30 rb	228,02 jt	328	0	Rp 4,97 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.980	0	5.075	5.075	+95	800	4,06 jt	3	0	Rp 4,66 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	105	0	102	100	-5	5,41 jt	544,76 jt	264	0	Rp 357,15 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	308	0	336	306	0	102,70 rb	32,32 jt	124	0	Rp 1,09 T	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	4.560	4.560	4.570	4.400	-110	33,42 jt	149,63 M	9.818	+1,36 jt	Rp 33,14 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	310	0	310	286	-8	111,50 rb	33,27 jt	102	0	Rp 177,58 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	7.300	7.300	7.450	7.200	+125	591,10 rb	4,37 M	695	+7,50 rb	Rp 23,12 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	600	600	615	595	+15	2,15 jt	1,30 M	674	-19,90 rb	Rp 7,96 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2.260	2.270	2.340	2.270	+60	166,32 jt	385,66 M	11.869	-19,96 jt	Rp 229,82 T	24,47Sedang
TMAS	Temas Tbk.	—	129	128	129	125	-1	2,62 jt	330,85 jt	322	+521,00 rb	Rp 7,30 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	160	160	160	154	-5	8,13 jt	1,27 M	965	+1,20 jt	Rp 164,04 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	172	172	175	170	+3	139,90 rb	24,07 jt	93	0	Rp 73,79 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	460	462	466	452	+2	2,49 jt	1,15 M	598	-301,50 rb	Rp 3,84 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	55	54	56	54	+1	5,77 jt	316,94 jt	328	+458,80 rb	Rp 114,80 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	80	80	84	78	+3	24,17 jt	1,96 M	816	+2,66 jt	Rp 363,15 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1.455	1.450	1.530	1.435	+55	2,67 jt	3,95 M	934	-294,80 rb	Rp 5,15 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	240	238	242	238	+2	88,00 rb	21,11 jt	115	-900	Rp 2,50 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	434	430	458	424	+24	157,22 jt	70,67 M	7.579	-18,94 jt	Rp 27,07 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.670	1.670	1.690	1.650	+5	53,66 jt	89,77 M	9.706	+7,74 jt	Rp 144,91 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	446	448	448	440	0	484,60 rb	215,50 jt	174	+184,50 rb	Rp 1,56 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	165	0	165	162	-1	11,90 rb	1,95 jt	18	0	Rp 1,30 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	760	760	790	745	-15	1,01 jt	764,35 jt	139	+94,10 rb	Rp 5,30 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	238	240	248	204	-34	53,30 jt	11,93 M	4.656	+2,81 jt	Rp 928,50 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	171	172	172	169	-1	43,50 rb	7,40 jt	38	0	Rp 534,05 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	121	121	122	119	-1	392,20 rb	46,94 jt	86	0	Rp 181,22 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	77	77	78	74	-1	2,57 jt	196,02 jt	324	+560,20 rb	Rp 224,30 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	476	476	498	474	+20	108,90 rb	52,54 jt	47	0	Rp 1,39 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	58	59	63	52	-6	235,26 jt	13,36 M	9.959	-13,34 jt	Rp 393,70 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	2.580	0	0	0	0	0	0	0	0	Rp 1,12 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	450	454	454	436	0	5,60 rb	2,49 jt	29	0	Rp 360,00 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.600	2.590	2.650	2.560	+30	657,10 rb	1,72 M	239	-258,30 rb	Rp 11,86 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.460	1.460	1.520	1.460	+50	854,10 rb	1,28 M	245	+6,50 rb	Rp 5,37 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	108	0	108	105	-1	438,40 rb	46,82 jt	40	+21,10 rb	Rp 372,42 M	—
UANG	Pakuan Tbk.COMPOSITE	—	3.080	3.060	3.120	2.910	-100	281,50 rb	835,85 jt	325	+9,20 rb	Rp 3,61 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	486	486	490	482	-2	119,80 rb	58,13 jt	60	+43,30 rb	Rp 2,01 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	468	0	510	456	+42	6,55 jt	3,27 M	1.299	+347,40 rb	Rp 892,52 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	147	149	150	142	-5	666,20 rb	96,06 jt	192	+6,50 rb	Rp 411,55 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.150	2.150	2.150	2.110	-30	11,78 jt	24,98 M	1.687	+4,50 jt	Rp 22,04 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	14.950	0	15.050	14.950	+100	11,00 rb	165,50 jt	13	-200	Rp 5,77 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	126	126	133	126	+1	3,97 jt	511,32 jt	572	+524,20 rb	Rp 398,65 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	346	346	354	320	-6	10,42 jt	3,57 M	952	-745,40 rb	Rp 5,78 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	73	73	73	71	0	16,52 jt	1,19 M	387	+416,30 rb	Rp 486,67 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	24.350	24.500	24.925	24.375	+450	1,10 jt	27,26 M	3.040	-190,40 rb	Rp 92,51 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.580	1.580	1.600	1.575	+15	8,19 jt	13,01 M	2.322	-153,00 rb	Rp 60,85 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	310	0	320	294	-10	493,90 rb	149,91 jt	158	+38,10 rb	Rp 969,64 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	304	304	308	280	-12	82,94 jt	24,04 M	7.801	-19,94 jt	Rp 584,04 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	107	106	113	104	+3	6,71 jt	733,43 jt	949	-20,80 rb	Rp 336,13 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	222	220	236	220	+14	28,38 jt	6,47 M	5.648	+4,19 jt	Rp 1,12 T	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1.295	1.320	1.325	1.150	-45	15,37 jt	19,22 M	2.283	-3,08 jt	Rp 8,39 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	154	0	155	153	+1	25,30 rb	3,90 jt	23	0	Rp 2,36 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	139	0	144	139	0	390,10 rb	54,98 jt	66	-71,40 rb	Rp 215,93 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	1.010	1.010	1.090	1.000	+80	710,80 rb	725,55 jt	181	+53,90 rb	Rp 3,35 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	41	41	42	39	-1	32,75 jt	1,31 M	1.290	-1,19 jt	Rp 658,57 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	625	620	655	590	+20	33,29 jt	20,58 M	4.427	+2,52 jt	Rp 28,22 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	254	250	262	244	+2	596,10 rb	150,30 jt	204	+10,50 rb	Rp 1,06 T	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	78	78	79	77	0	111,80 rb	8,70 jt	41	0	Rp 443,61 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	55	55	57	54	0	13,78 jt	760,46 jt	452	-152,10 rb	Rp 344,59 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	290	288	314	270	+14	4,40 jt	1,30 M	1.006	+460,30 rb	Rp 377,24 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	610	610	620	595	+10	9,77 jt	5,97 M	3.094	+2,19 jt	Rp 5,38 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	39	39	40	38	+1	5,86 jt	228,06 jt	198	0	Rp 382,88 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	104	105	105	102	0	798,90 rb	82,82 jt	175	+3,80 rb	Rp 151,90 M	—
WGSH	Wira Global Solusi Tbk.	—	110	0	114	107	+2	6,13 jt	676,20 jt	550	+1,51 jt	Rp 233,52 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	33	0	36	30	0	86,92 jt	2,93 M	2.562	0	Rp 52,80 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1.400	1.390	1.430	1.340	+5	20,51 jt	28,37 M	3.564	-1,16 jt	Rp 7,46 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.515	1.510	1.550	1.500	+35	1,08 jt	1,66 M	338	+544,80 rb	Rp 3,25 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	130	130	135	125	-3	673,00 rb	87,72 jt	325	-47,20 rb	Rp 344,17 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	27	27	28	26	0	43,49 jt	1,18 M	1.047	0	Rp 141,35 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	550	550	565	550	+10	2,00 jt	1,11 M	151	-2,50 rb	Rp 2,53 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	58	58	59	56	+1	24,69 jt	1,43 M	667	+8,51 jt	Rp 704,38 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	25	26	27	24	+1	70,01 jt	1,79 M	883	+2,83 jt	Rp 764,89 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	29	29	31	28	+1	57,31 jt	1,70 M	1.543	+17,80 rb	Rp 388,24 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	280	280	280	266	-2	55,50 rb	15,02 jt	46	+900	Rp 967,85 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	185	0	186	182	0	263,10 rb	48,37 jt	129	+44,20 rb	Rp 1,19 T	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	52	51	52	50	0	5,92 jt	301,57 jt	207	+54,50 rb	Rp 128,74 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	74	74	74	72	-1	1,16 jt	84,60 jt	125	+573,50 rb	Rp 636,23 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	78	78	80	75	0	13,33 jt	1,02 M	869	+1,43 jt	Rp 149,20 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	76	0	81	75	-1	13,91 jt	1,09 M	2.233	-617,20 rb	Rp 294,52 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1.155	0	1.200	1.110	+20	15,70 rb	18,44 jt	40	0	Rp 784,90 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.560	0	3.590	3.510	+30	700	2,50 jt	4	0	Rp 6,41 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1.235	0	1.245	1.225	+5	2,00 rb	2,46 jt	13	0	Rp 10,60 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	51	52	54	50	+1	32,55 jt	1,69 M	1.609	+338,60 rb	Rp 441,79 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	630	635	680	615	+20	36,70 rb	23,67 jt	62	+5,00 rb	Rp 565,61 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	128	128	131	128	+2	672,80 rb	86,96 jt	137	+300	Rp 173,33 M	—