🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa30 hari tersimpan

Ringkasan SahamDiperbarui8 Okt 2026, pukul 17:00 WIBhari bursa8 Okt 2026

Naik187▲

Turun518▼

Tetap258137 tanpa transaksi

Nilai transaksiRp 11,31 T

Net asing (perkiraan)Rp -831,51 MLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	12.100	12.100	12.100	11.600	-375	4,67 jt	55,18 M	5.179	-657,10 rb	Rp 91,30 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	8.575	8.525	8.550	8.300	-150	2,90 jt	24,38 M	2.133	+74,40 rb	Rp 16,22 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4.880	0	0	0	0	0	0	0	0	Rp 3,03 T	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2.730	2.730	2.760	2.670	-40	593,60 rb	1,60 M	435	-234,70 rb	Rp 7,41 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	324	326	330	322	+4	12,21 jt	3,98 M	1.299	+4,75 jt	Rp 5,62 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	54	54	54	52	-2	4,26 jt	224,54 jt	339	-18,90 rb	Rp 180,41 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	87	0	87	82	-5	805,10 rb	67,10 jt	116	-3,50 rb	Rp 1,45 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	35.100	35.100	35.175	34.375	-250	15,40 rb	535,62 jt	54	-4,20 rb	Rp 20,56 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	8.400	0	8.500	8.375	-25	107,40 rb	906,26 jt	76	-75,30 rb	Rp 10,35 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	232	232	238	224	-6	335,10 rb	76,78 jt	123	+27,20 rb	Rp 878,95 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.495	1.505	1.520	1.490	+5	15,22 jt	22,84 M	3.090	+577,60 rb	Rp 61,32 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.600	2.600	2.620	2.540	-50	14,22 jt	36,49 M	7.302	-1,04 jt	Rp 73,44 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	50	0	51	45	-4	18,80 jt	873,09 jt	656	+3,81 jt	Rp 46,28 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.825	1.825	2.030	1.825	+15	627,90 rb	1,20 M	1.215	-5,00 rb	Rp 1,84 T	—
AGII	Samator Indo Gas Tbk.	—	3.220	0	3.550	3.220	+330	304,60 rb	1,02 M	240	+4,00 rb	Rp 10,89 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	140	140	142	131	-5	8,05 jt	1,08 M	679	+2,22 jt	Rp 3,31 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	60	59	61	57	-2	2,53 jt	148,80 jt	130	0	Rp 2,75 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	93	93	94	87	-5	77,33 jt	7,01 M	3.416	-5,71 jt	Rp 431,20 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	990	0	0	0	0	0	0	0	0	Rp 217,80 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	115	116	116	113	-2	2,51 jt	285,32 jt	269	-168,00 rb	Rp 1,05 T	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	71	77	92	77	+9	205,80 jt	17,20 M	17.047	-12,36 jt	Rp 515,96 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	515	0	520	510	-5	371,60 rb	192,84 jt	37	+25,10 rb	Rp 312,25 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.500	1.495	1.495	1.450	-50	9,49 jt	13,88 M	3.213	-349,10 rb	Rp 29,11 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	332	334	336	324	-8	223,10 rb	73,59 jt	79	+50,00 rb	Rp 233,28 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.275	1.290	1.290	1.205	-65	54,10 rb	67,87 jt	91	+3,20 rb	Rp 3,27 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	690	0	700	670	-5	440,50 rb	301,60 jt	130	+77,90 rb	Rp 10,84 T	—
ALKA	Alakasa Industrindo Tbk	—	7.550	7.850	8.700	7.600	+600	804,80 rb	6,56 M	2.283	+500	Rp 4,14 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	388	0	388	386	0	24,30 rb	9,40 jt	18	+10,10 rb	Rp 1,94 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	218	0	220	208	-2	372,50 rb	78,87 jt	75	+39,70 rb	Rp 836,68 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	232	232	232	226	-4	237,40 rb	54,08 jt	60	+600	Rp 4,15 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.260	0	3.300	3.200	+30	11,10 rb	36,41 jt	7	-9,80 rb	Rp 1,43 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	256	0	260	246	-6	45,30 rb	11,30 jt	80	0	Rp 270,00 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4.530	4.530	4.550	4.170	-290	91,61 jt	395,33 M	26.043	-14,77 jt	Rp 307,48 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	212	0	232	216	+20	3,72 jt	845,22 jt	468	+317,90 rb	Rp 286,59 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	364	0	366	356	-4	182,70 rb	66,49 jt	81	-200	Rp 800,00 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.225	1.230	1.255	1.225	+25	36,24 jt	44,90 M	5.012	+4,21 jt	Rp 51,91 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	23	23	25	23	+1	43,06 jt	1,03 M	1.267	+638,30 rb	Rp 224,40 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.500	1.500	1.500	1.480	-5	14,30 rb	21,27 jt	33	-2,80 rb	Rp 5,01 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.230	3.220	3.240	3.130	-80	49,80 jt	158,32 M	12.518	-17,58 jt	Rp 75,70 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	179	179	183	175	-4	6,85 jt	1,22 M	885	-87,20 rb	Rp 620,63 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	402	408	410	398	0	242,00 rb	97,49 jt	238	-25,40 rb	Rp 4,73 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	190	0	189	186	-3	79,90 rb	14,91 jt	34	0	Rp 201,17 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	282	0	282	276	-6	65,10 rb	18,08 jt	44	-6,00 rb	Rp 376,10 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	106	108	110	104	-1	22,30 jt	2,36 M	1.516	+3,34 jt	Rp 2,38 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1.265	1.255	1.265	1.235	-25	11,54 jt	14,39 M	2.413	+4,61 jt	Rp 31,29 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	334	338	340	324	-6	944,20 rb	312,09 jt	211	-176,30 rb	Rp 832,99 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.165	0	1.170	1.145	0	59,30 rb	68,94 jt	29	0	Rp 3,70 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	362	368	452	368	+90	11,54 jt	5,16 M	1.581	-1,06 jt	Rp 1,70 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	2.810	2.800	2.800	2.550	-250	5,53 jt	14,52 M	2.365	-151,20 rb	Rp 7,50 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	515	520	520	510	0	1,75 jt	897,63 jt	421	-248,50 rb	Rp 3,78 T	—
ARTA	Arthavest TbkCOMPOSITE	—	1.810	0	1.850	1.705	-70	12,70 rb	22,45 jt	49	+1,00 rb	Rp 777,21 M	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	795	800	810	780	-10	6,46 jt	5,11 M	1.512	-810,40 rb	Rp 10,77 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	392	0	394	390	+2	1,00 rb	391,20 rb	5	0	Rp 137,26 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	510	0	515	510	0	1,20 rb	612,50 rb	7	0	Rp 195,84 M	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2.500	2.430	2.450	2.380	-100	5,08 jt	12,23 M	2.487	+410,20 rb	Rp 3,24 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	46	46	47	43	-3	11,30 jt	501,64 jt	619	-963,20 rb	Rp 215,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	4.780	4.790	4.890	4.790	+20	41,89 jt	202,60 M	11.205	+5,75 jt	Rp 194,32 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	161	0	161	160	-1	61,90 rb	9,93 jt	19	0	Rp 224,00 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	57	58	61	56	0	22,11 jt	1,29 M	5.068	-3,04 jt	Rp 726,54 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	464	480	496	450	+14	111,36 jt	52,85 M	13.737	-7,84 jt	Rp 2,99 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	44	47	55	38	-4	804,17 jt	37,23 M	22.193	-535,80 rb	Rp 358,34 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	980	0	0	0	0	0	0	0	0	Rp 670,13 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	143	143	148	142	+1	7,65 jt	1,10 M	852	-550,80 rb	Rp 390,53 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	116	116	118	115	-1	4,59 jt	533,90 jt	322	-39,00 rb	Rp 2,26 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	270	0	270	266	-2	60,90 rb	16,25 jt	29	0	Rp 342,50 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	570	575	605	575	+15	11,84 jt	6,99 M	895	+1,74 jt	Rp 2,16 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	610	615	630	585	+5	2,04 jt	1,24 M	411	+271,80 rb	Rp 768,75 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	438	0	452	434	+14	23,20 rb	10,37 jt	18	-5,30 rb	Rp 1,31 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	34	34	35	33	-1	31,71 jt	1,07 M	915	0	Rp 204,59 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3.440	3.430	3.440	3.350	-90	2,23 jt	7,52 M	2.075	-1,07 jt	Rp 16,15 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	338	340	344	336	0	4,27 jt	1,45 M	540	-772,00 rb	Rp 20,94 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	158	158	160	153	-4	35,70 rb	5,60 jt	45	0	Rp 528,99 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	125	126	130	122	-2	3,73 jt	472,16 jt	794	+171,90 rb	Rp 718,34 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	530	535	535	510	-10	12,98 jt	6,78 M	1.108	-1,06 jt	Rp 2,08 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	198	200	210	190	-8	10,68 jt	2,15 M	1.516	+114,40 rb	Rp 162,15 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	30	30	31	28	-2	23,47 jt	697,75 jt	1.933	+4,40 rb	Rp 1,23 T	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	190	190	199	187	-1	576,50 rb	110,95 jt	298	0	Rp 539,56 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	110	111	111	109	0	159,00 rb	17,37 jt	40	-100	Rp 2,17 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	352	352	354	340	-12	13,09 jt	4,52 M	1.756	-2,62 jt	Rp 1,39 T	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	232	232	234	218	-14	4,83 jt	1,09 M	953	-448,30 rb	Rp 245,79 M	—
BAJA	Saranacentral Bajatama Tbk.	—	308	310	312	292	-10	5,92 jt	1,77 M	1.380	-106,90 rb	Rp 584,21 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.470	0	1.470	1.360	-85	11,30 rb	16,01 jt	31	0	Rp 5,45 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	244	244	250	240	0	1,33 jt	325,86 jt	273	-383,30 rb	Rp 3,61 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	104	104	106	101	-2	3,63 jt	375,71 jt	641	-813,60 rb	Rp 67,50 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	21	22	23	20	0	90,79 jt	1,95 M	1.466	0	Rp 117,43 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	94	96	96	90	-2	2,62 jt	240,04 jt	306	+399,80 rb	Rp 278,30 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	33	33	34	29	-2	41,96 jt	1,30 M	1.096	0	Rp 148,81 M	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1.320	0	1.320	1.310	-5	40,10 rb	52,74 jt	24	0	Rp 464,49 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	6.050	6.100	6.150	6.000	-50	113,14 jt	684,53 M	19.301	-109,50 rb	Rp 732,25 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	800	800	800	760	-25	123,20 rb	96,84 jt	92	-67,90 rb	Rp 16,67 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	44	44	44	42	-1	134,01 jt	5,78 M	1.626	-12,70 jt	Rp 7,99 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	670	0	0	0	0	0	0	0	0	Rp 1,10 T	—
BBMD	Bank Mestika Dharma Tbk.	—	2.040	0	0	0	0	0	0	0	0	Rp 8,26 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.440	3.440	3.460	3.400	-30	31,88 jt	108,89 M	6.493	-11,27 jt	Rp 125,91 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.140	3.150	3.160	3.030	-110	150,85 jt	463,22 M	36.549	-67,63 jt	Rp 454,63 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	111	111	112	106	-3	1,55 jt	166,83 jt	388	0	Rp 915,78 M	—
BBSI	Krom Bank Indonesia Tbk.	—	4.080	0	4.090	4.020	+10	600	2,44 jt	6	0	Rp 14,88 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	91	91	93	86	-3	10,56 jt	941,75 jt	811	+1,02 jt	Rp 422,40 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.065	1.065	1.075	1.055	-10	6,77 jt	7,19 M	2.347	-1,86 jt	Rp 14,66 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	200	200	202	194	-4	25,28 jt	5,01 M	1.646	-573,10 rb	Rp 2,59 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	31	31	32	29	0	13,95 jt	419,42 jt	390	-803,00 rb	Rp 1,32 T	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	130	0	131	127	-2	289,20 rb	37,03 jt	63	0	Rp 2,29 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	55	55	56	54	-1	1,92 jt	103,75 jt	130	-3,30 rb	Rp 77,22 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	216	216	218	202	-4	36,71 jt	7,71 M	2.352	-2,03 jt	Rp 1,00 T	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.950	4.950	4.970	4.870	-40	3,27 jt	16,14 M	1.063	+469,00 rb	Rp 47,51 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	428	432	440	426	-2	2,10 jt	906,78 jt	350	-646,80 rb	Rp 3,46 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	62	62	63	59	-3	6,37 jt	386,10 jt	391	-690,00 rb	Rp 236,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	36	37	37	33	-3	169,22 jt	5,85 M	3.274	+12,21 jt	Rp 1,69 T	—
BELI	Global Digital Niaga Tbk.	—	280	282	292	276	+8	2,04 jt	576,95 jt	504	-215,70 rb	Rp 39,52 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	98	98	99	93	-3	7,68 jt	734,82 jt	1.158	-998,00 rb	Rp 688,75 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	845	825	880	825	+5	35,80 rb	30,60 jt	59	-2,20 rb	Rp 2,92 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	122	123	125	118	-3	28,46 jt	3,46 M	1.796	-3,54 jt	Rp 1,15 T	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	925	935	955	920	+20	38,07 jt	35,94 M	1.702	+3,66 jt	Rp 14,21 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	106	0	113	105	0	8,82 jt	956,25 jt	372	-358,00 rb	Rp 2,52 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	23	23	24	21	-1	99,24 jt	2,22 M	765	+3,90 jt	Rp 1,89 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	1.505	1.800	1.880	1.700	+210	7,16 jt	13,06 M	3.387	+1,10 rb	Rp 2,22 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	4.020	0	4.020	3.960	-50	346,10 rb	1,38 M	91	-3,00 rb	Rp 24,11 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	107	105	109	103	-3	305,50 rb	31,91 jt	71	0	Rp 236,63 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	132	132	132	126	-6	361,76 jt	46,75 M	7.106	-16,32 jt	Rp 8,03 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	66	69	70	62	-1	19,54 jt	1,28 M	1.280	-1,41 jt	Rp 326,86 M	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1.560	1.555	1.575	1.555	+5	244,90 rb	384,52 jt	249	-19,40 rb	Rp 3,92 T	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	700	0	705	690	0	86,50 rb	60,44 jt	63	-23,80 rb	Rp 2,10 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	760	760	760	755	-5	1,55 jt	1,17 M	692	-84,90 rb	Rp 7,86 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	515	515	515	510	-5	2,32 jt	1,19 M	529	-47,30 rb	Rp 7,58 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	194	197	197	183	-9	5,37 jt	1,01 M	724	-245,20 rb	Rp 1,39 T	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	57	57	58	55	-2	78,68 jt	4,41 M	2.059	-16,58 jt	Rp 9,22 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	49	0	50	48	0	407,50 rb	19,90 jt	52	-105,70 rb	Rp 1,71 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	202	202	204	196	-5	10,45 jt	2,08 M	616	+487,10 rb	Rp 1,75 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	360	360	360	356	-4	51,50 rb	18,44 jt	54	0	Rp 1,20 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	37	37	48	37	+7	464,47 jt	20,44 M	11.562	+963,90 rb	Rp 1,14 T	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	4.160	0	4.150	3.540	-410	24,80 rb	90,82 jt	74	+400	Rp 3,28 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	3.900	3.930	4.510	3.650	-130	1,46 jt	5,83 M	1.687	-61,40 rb	Rp 1,58 T	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	474	472	480	472	+4	60,90 rb	28,75 jt	24	-15,50 rb	Rp 8,57 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	32	0	32	29	-1	22,10 jt	672,28 jt	389	-6,50 jt	Rp 31,93 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	199	200	200	194	-1	680,50 rb	133,77 jt	116	+33,40 rb	Rp 1,70 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	4.100	4.080	4.120	4.000	-100	130,85 jt	527,94 M	32.696	-47,38 jt	Rp 369,60 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	312	0	318	310	+4	78,80 rb	24,64 jt	47	0	Rp 366,31 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	76	76	77	74	0	35,39 jt	2,66 M	1.841	-6,99 jt	Rp 1,26 T	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	805	0	840	800	0	544,10 rb	445,02 jt	203	-4,00 rb	Rp 2,70 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	74	74	74	71	-3	299,66 jt	21,55 M	9.038	-22,47 jt	Rp 18,70 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.710	1.710	1.715	1.685	-25	2,58 jt	4,37 M	926	-255,80 rb	Rp 41,94 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	189	190	191	188	0	448,90 rb	84,63 jt	105	-300,90 rb	Rp 14,24 T	—
BNLI	Bank Permata Tbk.	—	1.940	0	1.985	1.920	+15	38,50 rb	74,28 jt	80	-2,50 rb	Rp 70,03 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	125	124	127	122	+2	1,34 jt	166,93 jt	161	-600	Rp 444,71 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	199	199	199	195	-3	61,10 rb	11,95 jt	88	-500	Rp 226,53 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.560	0	1.950	1.565	+90	69,00 rb	121,85 jt	145	+1,20 rb	Rp 6,28 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	168	168	173	168	+2	584,90 rb	100,20 jt	110	-70,30 rb	Rp 1,02 T	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	795	0	800	790	+5	12,40 rb	9,87 jt	23	-900	Rp 1,88 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	238	238	240	238	+2	800	191,60 rb	7	0	Rp 641,76 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	452	0	450	432	-8	2,00 rb	894,80 rb	6	-1,10 rb	Rp 4,39 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	72	72	72	69	-2	1,68 jt	117,48 jt	227	-12,90 rb	Rp 247,38 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.670	0	4.590	4.550	-120	400	1,83 jt	3	0	Rp 2,05 T	—
BREN	Barito Renewables Energy Tbk.	—	2.850	2.850	2.860	2.660	-190	12,39 jt	34,00 M	5.674	-2,17 jt	Rp 355,87 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.375	1.375	1.385	1.330	-40	40,65 jt	55,03 M	16.827	-12,60 jt	Rp 60,97 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	605	600	610	575	-30	128,93 jt	75,55 M	9.463	-23,32 jt	Rp 81,53 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	670	680	685	660	+10	713,10 rb	479,20 jt	297	+67,10 rb	Rp 665,79 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.430	1.440	1.445	1.390	-40	55,02 jt	77,40 M	10.060	-19,10 jt	Rp 130,31 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	54	55	56	53	-1	3,37 jt	182,89 jt	300	-1,70 rb	Rp 52,71 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	45	45	46	43	-1	11,04 jt	489,26 jt	794	-1,54 jt	Rp 1,10 T	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	540	540	550	535	0	22,27 jt	12,04 M	1.308	+128,90 rb	Rp 11,43 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	995	995	1.050	925	-60	66,30 rb	63,86 jt	102	-1,50 rb	Rp 18,25 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	550	555	565	545	+10	4,77 jt	2,65 M	343	+278,00 rb	Rp 1,04 T	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5.225	5.225	5.225	5.075	-125	814,90 rb	4,18 M	1.356	-232,60 rb	Rp 13,34 T	—
BSWD	Bank Of India Indonesia Tbk.	—	3.600	0	0	0	0	0	0	0	0	Rp 13,15 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	13	13	16	13	+1	964,02 jt	13,64 M	7.116	-13,24 jt	Rp 647,88 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	396	0	382	370	-22	14,00 rb	5,28 jt	33	+800	Rp 269,28 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.520	0	2.530	2.400	-60	13,80 rb	34,50 jt	43	+400	Rp 25,92 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	960	960	975	955	0	3,44 jt	3,31 M	890	+213,30 rb	Rp 7,32 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	480	478	480	468	0	439,70 rb	207,56 jt	131	-101,60 rb	Rp 960,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	222	222	222	220	-2	29,40 rb	6,50 jt	28	0	Rp 989,78 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	100	100	101	99	0	89,80 jt	8,97 M	2.501	-40,17 jt	Rp 10,32 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	990	0	1.010	980	+10	19,90 rb	19,59 jt	23	-900	Rp 2,64 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	362	364	368	342	-18	306,61 jt	109,11 M	11.441	-3,54 jt	Rp 5,33 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	180	179	182	174	-6	1,86 M	329,30 M	30.203	-254,73 jt	Rp 64,61 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	685	685	705	640	-40	114,31 jt	76,39 M	10.089	-4,98 jt	Rp 15,88 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	89	89	89	87	0	728,40 rb	64,05 jt	60	+137,40 rb	Rp 1,62 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	106	106	107	103	-2	41,89 jt	4,36 M	1.760	+1,93 jt	Rp 3,28 T	—
BYAN	Bayan Resources Tbk.	—	12.550	12.600	12.800	12.200	-275	1,79 jt	22,26 M	2.198	-367,30 rb	Rp 409,17 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	156	156	156	153	0	27,60 rb	4,27 jt	18	0	Rp 187,71 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	162	163	164	160	-2	669,90 rb	108,04 jt	181	+5,30 rb	Rp 941,60 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	374	374	374	364	-4	418,80 rb	154,75 jt	149	-90,50 rb	Rp 12,30 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	105	105	105	98	-5	4,37 jt	441,91 jt	241	-687,70 rb	Rp 1,50 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.805	0	1.805	1.800	-5	17,50 rb	31,53 jt	13	-7,60 rb	Rp 98,06 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	276	0	302	270	+10	3,52 jt	1,02 M	679	-130,00 rb	Rp 694,35 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.810	0	1.855	1.810	+45	300	549,00 rb	3	0	Rp 3,87 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.490	3.490	3.530	3.400	-40	995,60 rb	3,43 M	1.307	+4,30 rb	Rp 19,56 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	510	0	620	490	+5	435,20 rb	246,80 jt	531	-3,50 rb	Rp 698,47 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	740	730	740	715	-25	7,41 jt	5,36 M	1.324	-2,45 jt	Rp 3,24 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	915	0	960	875	-25	50,70 rb	45,69 jt	52	+23,50 rb	Rp 2,78 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	422	428	428	402	-20	3,00 jt	1,23 M	908	-129,20 rb	Rp 536,00 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	570	565	575	545	-20	37,43 jt	20,80 M	5.138	-9,73 jt	Rp 68,66 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.200	0	2.200	2.190	0	4,40 rb	9,67 jt	16	0	Rp 1,31 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	96	95	96	92	-3	2,03 jt	189,02 jt	285	+73,10 rb	Rp 2,90 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	358	358	360	352	-2	1,29 jt	457,68 jt	151	-372,50 rb	Rp 1,42 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	153	153	154	147	-4	4,87 jt	727,60 jt	593	-772,40 rb	Rp 263,95 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	119	119	120	119	+1	173,00 rb	20,63 jt	40	0	Rp 493,60 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	63	59	61	59	-4	16,42 jt	975,25 jt	997	0	Rp 100,30 M	—
CHIP	Pelita Teknologi Global Tbk.	—	630	0	635	605	0	105,10 rb	64,41 jt	163	-1,00 rb	Rp 507,78 M	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	196	0	210	195	+1	1,34 jt	269,22 jt	533	+29,50 rb	Rp 197,00 M	—
CITA	Cita Mineral Investindo Tbk.	—	3.380	0	3.450	3.250	-90	163,10 rb	540,20 jt	238	+9,00 rb	Rp 13,03 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	169	170	171	165	-1	129,90 rb	21,78 jt	65	-100	Rp 908,07 M	—
CLAY	Citra Putra Realty Tbk.	—	2.840	0	2.840	2.750	0	20,50 rb	58,11 jt	23	0	Rp 7,30 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	422	422	430	420	-2	13,52 jt	5,73 M	1.116	+856,50 rb	Rp 10,08 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.580	1.580	1.600	1.550	-5	250,80 rb	393,79 jt	277	+47,70 rb	Rp 482,48 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.425	0	1.425	1.400	-10	121,10 rb	170,87 jt	84	+17,60 rb	Rp 9,48 T	—
CMNT	Cemindo Gemilang Tbk.	—	735	735	740	730	0	12,31 jt	9,03 M	245	+170,20 rb	Rp 12,59 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.470	4.490	4.510	4.390	-40	821,60 rb	3,65 M	807	+87,90 rb	Rp 35,15 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	89	90	90	88	0	8,50 jt	757,31 jt	625	-2,48 jt	Rp 7,42 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	126	126	129	119	-7	278,33 jt	34,20 M	9.150	+16,01 jt	Rp 1,69 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	705	700	705	645	-55	35,61 jt	23,90 M	5.858	-4,95 jt	Rp 9,56 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2.930	2.930	3.010	2.910	0	9,37 jt	27,62 M	4.394	-2,75 jt	Rp 48,05 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	42	42	42	40	-2	36,45 jt	1,48 M	976	+227,60 rb	Rp 2,38 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	226	226	234	224	+2	855,00 rb	196,25 jt	180	-2,50 rb	Rp 444,60 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	151	152	154	142	-3	1,42 jt	208,55 jt	411	+120,80 rb	Rp 428,02 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	286	0	284	280	-4	14,20 rb	3,98 jt	19	+100	Rp 1,60 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	189	189	192	177	-9	4,30 jt	789,67 jt	901	+353,90 rb	Rp 329,36 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420,27 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	685	0	730	685	+15	317,40 rb	222,37 jt	115	+31,60 rb	Rp 1,44 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.860	0	2.980	2.800	-20	21,40 rb	60,53 jt	39	-5,90 rb	Rp 2,27 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	545	545	550	535	-5	4,72 jt	2,55 M	762	-732,20 rb	Rp 10,01 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	99	98	100	95	-3	5,00 jt	485,54 jt	639	-578,60 rb	Rp 118,16 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	840	840	845	755	-75	515,27 jt	408,76 M	41.770	-26,59 jt	Rp 86,00 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	490	492	494	484	0	29,98 jt	14,58 M	1.129	+430,70 rb	Rp 6,61 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	2.100	2.070	2.130	1.965	+20	761,70 rb	1,57 M	697	-200	Rp 4,23 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	24	24	28	23	+1	285,47 jt	7,27 M	7.971	+6,29 jt	Rp 185,79 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	159	159	163	155	+1	407,90 rb	64,35 jt	87	0	Rp 502,62 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1.550	1.575	1.575	1.505	-45	850,10 rb	1,30 M	529	-45,70 rb	Rp 2,07 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.215	1.220	1.220	1.125	-45	33,80 rb	39,30 jt	86	+4,50 rb	Rp 2,83 T	—
DCII	DCI Indonesia Tbk.	—	199.525	0	199.475	199.475	-50	200	39,90 jt	2	-100	Rp 475,50 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	91	92	97	88	-2	23,40 jt	2,17 M	2.060	+1,53 jt	Rp 61,17 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	238	238	238	232	-4	27,90 rb	6,55 jt	32	+100	Rp 1,59 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	358	360	370	354	0	409,31 jt	148,00 M	16.663	+8,64 jt	Rp 14,57 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	250	250	254	236	0	27,54 jt	6,77 M	2.251	-287,70 rb	Rp 500,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	74	75	77	71	-3	12,36 jt	901,05 jt	900	-1,83 jt	Rp 134,89 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	139	139	139	135	-2	2,27 jt	310,33 jt	288	-56,80 rb	Rp 759,14 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	292	0	302	284	+6	5,83 jt	1,71 M	156	-554,80 rb	Rp 409,75 M	—
DGWG	Delta Giri Wacana Tbk.	—	336	338	340	316	-20	9,33 jt	3,08 M	1.279	-619,10 rb	Rp 1,86 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	110	110	111	108	-1	5,44 jt	594,12 jt	490	-743,10 rb	Rp 1,13 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	136	135	167	130	-3	216,34 jt	32,81 M	13.363	-3,84 jt	Rp 190,00 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	655	660	685	660	+15	5,25 jt	3,54 M	967	+725,00 rb	Rp 3,78 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	75	75	78	74	0	37,85 jt	2,90 M	1.604	-4,18 jt	Rp 191,27 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.770	0	1.780	1.760	-10	28,70 rb	50,60 jt	48	0	Rp 1,41 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	188	188	190	186	0	105,38 jt	19,80 M	5.632	+15,27 jt	Rp 9,06 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	173	0	193	171	-1	11,63 jt	2,11 M	2.318	+53,80 rb	Rp 1,32 T	—
DMND	Diamond Food Indonesia Tbk.	—	595	0	610	595	+10	20,60 rb	12,36 jt	16	+600	Rp 5,73 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	126	0	129	125	+1	145,90 rb	18,48 jt	65	-200	Rp 2,12 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.975	0	10.075	9.800	+100	11,90 rb	119,37 jt	14	0	Rp 142,90 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	214	214	218	206	-2	3,13 jt	658,97 jt	526	+311,40 rb	Rp 1,62 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	340	342	344	306	-30	238,50 jt	76,38 M	12.015	+6,39 jt	Rp 2,40 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	163	164	164	158	-4	748,60 rb	119,23 jt	130	0	Rp 274,28 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	130	128	130	122	-5	30,08 jt	3,77 M	2.358	-143,30 rb	Rp 521,88 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	935	935	940	925	+5	658,10 rb	614,98 jt	183	-115,90 rb	Rp 4,42 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	87	87	88	81	-4	12,23 jt	1,04 M	657	-93,90 rb	Rp 154,14 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1.515	1.515	1.515	1.470	-15	2,97 jt	4,40 M	1.433	-1,77 jt	Rp 15,90 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	1.130	1.140	1.155	1.090	-30	244,47 jt	274,22 M	19.747	+14,89 jt	Rp 211,90 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.760	0	0	0	0	0	0	0	0	Rp 8,81 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.585	0	1.585	1.575	0	19,90 rb	31,42 jt	24	-10,00 rb	Rp 1,78 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	216	218	220	208	-8	1,41 jt	298,24 jt	266	+254,80 rb	Rp 1,92 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	84	84	85	79	-4	16,52 jt	1,34 M	895	-233,60 rb	Rp 341,84 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	91	90	91	89	-2	1,26 jt	113,35 jt	184	-419,20 rb	Rp 367,25 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	154	156	158	154	+4	218,10 rb	34,21 jt	109	0	Rp 210,82 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	382	382	400	380	-2	4,60 jt	1,79 M	1.409	-155,40 rb	Rp 1,33 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	268	268	270	258	-10	13,39 jt	3,52 M	1.709	-4,25 jt	Rp 524,16 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	565	565	570	515	-25	1,46 jt	789,92 jt	631	-850,10 rb	Rp 5,14 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	640	640	650	630	-5	6,36 jt	4,06 M	1.816	-2,15 jt	Rp 4,63 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	30	30	31	28	-1	254,63 jt	7,40 M	3.813	-6,44 jt	Rp 1,26 T	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	7.650	7.650	7.800	7.600	+50	6,89 jt	53,15 M	3.696	+1,98 jt	Rp 113,43 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	69	69	70	67	-1	3,60 jt	245,35 jt	153	+1,10 rb	Rp 227,80 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	400	396	414	396	+2	1,38 jt	558,07 jt	628	-350,40 rb	Rp 700,63 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	398	394	400	380	-18	34,78 jt	13,46 M	3.931	-3,02 jt	Rp 23,34 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	214	214	216	186	-24	8,80 jt	1,73 M	2.829	+222,20 rb	Rp 411,67 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	1.060	1.045	1.060	990	-60	102,77 jt	104,06 M	13.267	-4,18 jt	Rp 26,56 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	64	64	65	62	-2	4,87 jt	307,80 jt	427	+894,70 rb	Rp 134,08 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	51	53	55	51	+1	195,81 jt	10,44 M	15.250	-681,40 rb	Rp 171,78 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.650	2.640	2.650	2.630	0	29,70 rb	78,37 jt	81	+25,50 rb	Rp 7,18 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	615	615	620	600	-10	68,17 jt	41,48 M	3.258	+1,91 jt	Rp 9,65 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	318	320	322	310	-8	5,50 jt	1,74 M	525	-1,95 jt	Rp 1,61 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	166	0	172	164	+3	1,14 jt	190,70 jt	108	0	Rp 217,43 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	100	100	104	97	-3	12,63 jt	1,27 M	1.171	-3,41 jt	Rp 107,67 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	585	585	595	575	-5	31,49 jt	18,36 M	2.501	+1,54 jt	Rp 9,99 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	185	188	191	170	-12	5,78 jt	1,03 M	950	+222,40 rb	Rp 419,59 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	155	155	166	151	+9	14,34 jt	2,29 M	2.139	+1,09 jt	Rp 330,49 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	1.350	0	1.405	1.335	+35	52,70 rb	71,67 jt	85	-3,80 rb	Rp 3,53 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	2.340	2.340	2.360	2.310	0	6,15 jt	14,36 M	1.630	-1,60 jt	Rp 42,59 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.400	0	7.400	7.375	0	700	5,17 jt	4	-100	Rp 26,86 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	412	412	416	396	-14	3,23 jt	1,31 M	908	-557,20 rb	Rp 1,80 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	600	615	665	595	-5	31,63 jt	20,03 M	5.084	-6,20 jt	Rp 6,48 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	111	111	111	106	-4	3,15 jt	338,22 jt	486	+53,70 rb	Rp 157,86 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	595	0	605	580	+5	5,80 rb	3,47 jt	16	-900	Rp 2,88 T	—
FITT	Fortune Resources Investment Tbk.	—	416	416	426	398	-14	652,60 rb	265,08 jt	223	-57,80 rb	Rp 524,32 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	144	0	154	146	+9	866,20 rb	132,09 jt	90	0	Rp 119,53 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	252	0	252	244	0	11,60 rb	2,86 jt	12	0	Rp 1,61 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	179	179	179	156	-18	26,35 jt	4,40 M	2.957	-6,20 rb	Rp 658,71 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	775	775	775	750	-25	4,48 jt	3,41 M	1.675	-1,11 jt	Rp 6,69 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	144	140	188	137	+14	5,37 M	865,98 M	176.682	-154,13 jt	Rp 26,84 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	520	530	535	505	-15	1,52 jt	781,77 jt	432	-94,80 rb	Rp 2,81 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	298	304	304	290	-8	468,50 rb	138,86 jt	97	+20,00 rb	Rp 377,00 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	268	268	278	250	-18	28,82 jt	7,60 M	2.450	-1,45 jt	Rp 1,66 T	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	80	79	81	78	-1	1,62 jt	128,35 jt	187	-6,30 rb	Rp 155,08 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	110	110	111	108	-2	1,51 jt	163,99 jt	205	-29,50 rb	Rp 998,19 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.100	0	1.130	1.100	+30	500	553,00 rb	3	0	Rp 463,30 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	91	91	93	89	-1	4,15 jt	374,57 jt	322	+1,80 rb	Rp 144,00 M	—
GEMS	Golden Energy Mines Tbk.	—	8.675	8.675	8.775	8.650	+100	1,08 jt	9,43 M	1.561	-15,40 rb	Rp 51,62 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16.925	17.025	17.400	16.875	+50	977,00 rb	16,69 M	1.765	+285,60 rb	Rp 32,66 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	378	374	380	368	-8	2,99 jt	1,12 M	472	-67,60 rb	Rp 4,48 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.615	1.615	1.625	1.605	-10	1,60 rb	2,58 jt	15	0	Rp 882,75 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	52	0	52	51	-1	12,14 jt	627,49 jt	664	+20,90 rb	Rp 20,76 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1.275	1.280	1.280	1.255	0	3,05 jt	3,86 M	584	-945,10 rb	Rp 4,44 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	322	0	328	312	+4	10,90 rb	3,49 jt	17	+1,50 rb	Rp 489,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	53	53	53	51	-2	95,54 jt	4,95 M	2.412	-4,36 jt	Rp 6,37 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	1.060	1.065	1.070	980	-65	49,10 rb	50,64 jt	129	0	Rp 1,01 T	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	286	288	290	280	-6	191,40 rb	54,04 jt	98	0	Rp 357,64 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	163	164	173	162	+6	4,30 jt	721,07 jt	578	+69,00 rb	Rp 3,29 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	308	0	310	306	-2	158,90 rb	48,93 jt	38	-20,40 rb	Rp 11,29 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	30	30	31	28	0	25,36 M	747,26 M	40.420	+250,25 jt	Rp 34,22 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	99	98	99	97	0	8,06 jt	795,22 jt	244	-2,61 jt	Rp 423,39 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	216	216	228	216	+4	13,09 jt	2,89 M	657	-289,70 rb	Rp 161,35 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	156	154	158	151	-2	2,14 jt	332,70 jt	224	+189,00 rb	Rp 1,14 T	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	106	108	108	100	-6	9,77 jt	1,01 M	1.194	-249,00 rb	Rp 100,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	155	0	170	140	-13	27,05 jt	4,10 M	2.494	-3,45 jt	Rp 223,18 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	95	98	98	92	-2	2,05 jt	193,20 jt	344	-130,50 rb	Rp 1,44 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	210	0	230	210	0	2,00 jt	443,77 jt	197	-66,10 rb	Rp 525,00 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	292	296	318	290	+12	6,93 jt	2,12 M	1.691	-11,90 rb	Rp 575,89 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	138	138	140	125	-12	24,55 jt	3,21 M	1.974	+1,19 jt	Rp 1,99 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	815	805	835	805	+5	20,00 jt	16,41 M	1.079	+3,53 jt	Rp 877,70 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	224	224	228	218	-6	659,50 rb	146,71 jt	68	0	Rp 545,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	151	0	165	151	+10	10,57 jt	1,70 M	1.078	-118,50 rb	Rp 1,26 T	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	169	168	170	161	-7	4,76 jt	779,91 jt	881	-336,90 rb	Rp 972,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	27	27	27	25	-1	19,44 jt	508,07 jt	527	0	Rp 55,12 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	175	175	175	173	0	96,50 rb	16,79 jt	99	0	Rp 459,59 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	111	0	122	110	+7	20,21 jt	2,37 M	1.196	+4,51 jt	Rp 291,29 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	67	68	69	65	-2	5,28 jt	356,03 jt	548	-635,40 rb	Rp 395,12 M	—
HATM	Habco Trans Maritima Tbk.	—	530	530	540	515	+5	11,41 jt	6,08 M	1.391	-63,40 rb	Rp 4,99 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	396	0	414	374	+2	5,04 jt	2,00 M	222	-54,20 rb	Rp 414,21 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	95	96	99	96	+3	215,50 rb	21,08 jt	86	0	Rp 641,16 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	40	39	44	39	0	8,76 jt	358,50 jt	838	0	Rp 60,99 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	600	600	600	590	0	3,46 jt	2,05 M	869	-1,38 jt	Rp 9,22 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	342	342	402	322	0	18,70 jt	6,83 M	4.684	-334,50 rb	Rp 284,84 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	312	0	318	310	+2	45,20 rb	14,15 jt	40	-100	Rp 1,31 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3.550	3.550	3.570	3.510	-20	169,80 rb	600,24 jt	455	-26,10 rb	Rp 2,97 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	139	0	140	138	-1	1,03 jt	143,25 jt	109	-500	Rp 897,00 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	625	625	635	620	-5	7,86 jt	4,92 M	853	+920,80 rb	Rp 72,12 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	44	44	45	43	-1	5,86 jt	256,60 jt	348	+56,80 rb	Rp 416,14 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	244	244	246	226	+2	4,54 jt	1,07 M	410	+255,10 rb	Rp 387,45 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	286	288	312	278	+4	36,25 jt	10,77 M	4.051	-535,00 rb	Rp 617,80 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	41	41	46	41	+1	17,79 jt	759,89 jt	682	0	Rp 250,27 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.150	2.160	2.170	2.080	-70	7,91 jt	16,73 M	2.194	-2,19 jt	Rp 9,58 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	845	845	865	830	-15	3,68 jt	3,11 M	1.211	-545,70 rb	Rp 11,22 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	122	122	125	117	-5	20,81 jt	2,49 M	1.335	-4,49 jt	Rp 2,11 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	183	184	191	181	+1	3,43 jt	633,93 jt	784	-760,60 rb	Rp 464,60 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	109	108	110	101	-8	421,21 jt	44,03 M	10.292	-826,40 rb	Rp 3,16 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	86	0	88	83	-1	5,14 jt	438,18 jt	319	+162,90 rb	Rp 685,59 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.775	6.775	6.900	6.750	0	2,56 jt	17,40 M	1.502	+751,40 rb	Rp 79,01 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	132	137	137	127	-5	8,77 jt	1,14 M	956	-1,27 jt	Rp 138,40 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	178	0	195	162	+17	149,11 jt	26,93 M	5.810	+2,17 jt	Rp 207,18 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	244	0	244	234	-8	20,90 rb	4,97 jt	28	0	Rp 472,71 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	208	208	208	204	-4	233,60 rb	47,90 jt	105	-2,80 rb	Rp 1,92 T	—
IFSH	Ifishdeco Tbk.	—	2.270	0	0	0	0	0	0	0	0	Rp 4,82 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	472	0	482	470	-2	67,10 rb	31,70 jt	40	0	Rp 436,06 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	22	22	27	21	+1	476,60 jt	11,37 M	6.237	+10,03 jt	Rp 306,03 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	82	83	84	81	0	5,11 jt	421,27 jt	489	-784,10 rb	Rp 68,33 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	565	565	565	535	-25	602,50 rb	331,01 jt	184	+23,10 rb	Rp 660,96 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	175	0	180	171	+5	205,20 rb	35,72 jt	73	0	Rp 303,24 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	850	865	865	830	-5	32,30 rb	27,12 jt	37	+5,00 rb	Rp 3,38 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	170	0	174	167	-3	994,30 rb	168,34 jt	199	-341,50 rb	Rp 1,81 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	1.340	1.340	1.365	1.305	-25	10,49 jt	13,88 M	2.932	-1,18 jt	Rp 72,20 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	159	0	171	157	+1	1,64 jt	269,30 jt	1.028	0	Rp 101,38 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	1.025	1.030	1.065	980	+25	1,36 jt	1,40 M	1.132	-5,50 rb	Rp 218,04 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.260	4.250	4.560	4.250	0	47,05 jt	207,39 M	19.022	-58,20 rb	Rp 44,90 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.950	6.950	7.025	6.850	-50	5,37 jt	37,29 M	4.216	+1,42 jt	Rp 60,58 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	172	172	177	171	+1	39,16 jt	6,80 M	1.524	+1,36 jt	Rp 775,17 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.920	0	2.900	2.850	-20	5,80 rb	16,77 jt	8	0	Rp 1,90 T	—
INDS	Indospring Tbk.COMPOSITE	—	254	252	256	244	-10	1,64 jt	408,49 jt	396	+90,00 rb	Rp 1,60 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.730	2.750	2.780	2.630	-100	11,52 jt	31,04 M	3.732	-3,37 jt	Rp 13,70 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	266	266	268	246	-20	387,58 jt	98,22 M	20.505	+31,11 jt	Rp 5,51 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	8.275	8.300	8.400	8.200	-75	1,97 jt	16,36 M	1.279	-378,50 rb	Rp 44,86 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	137	0	139	133	0	1,47 jt	199,19 jt	146	-425,00 rb	Rp 247,73 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	155	153	155	149	-6	4,02 jt	608,36 jt	308	+815,00 rb	Rp 2,98 T	—
INPP	Indonesian Paradise Property Tbk.	—	670	0	670	620	0	128,20 rb	83,68 jt	37	-7,50 rb	Rp 7,49 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	312	312	330	300	-2	737,00 rb	226,75 jt	313	-4,10 rb	Rp 183,47 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	4.960	4.960	5.000	4.900	-10	1,06 jt	5,23 M	1.367	-174,60 rb	Rp 16,98 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	50	50	51	48	-1	11,55 jt	569,42 jt	668	+335,40 rb	Rp 259,22 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	1.060	1.060	1.065	1.050	-5	648,90 rb	683,48 jt	361	0	Rp 1,92 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	288	288	290	282	-4	201,60 rb	57,49 jt	205	-43,60 rb	Rp 1,50 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	114	0	117	113	+1	587,40 rb	67,44 jt	145	-1,20 rb	Rp 740,99 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	24	24	28	24	+1	55,59 jt	1,46 M	1.126	-63,70 rb	Rp 1,05 T	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	380	384	384	370	0	789,80 rb	298,25 jt	205	+19,70 rb	Rp 608,00 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	324	322	326	304	-4	39,78 jt	12,42 M	2.748	+1,54 jt	Rp 1,98 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	24	0	26	23	0	89,91 jt	2,22 M	5.720	0	Rp 96,49 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.220	2.220	2.230	2.130	-80	39,20 jt	84,99 M	7.032	+626,00 rb	Rp 69,02 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	81	81	81	78	-3	1,03 jt	81,40 jt	124	-45,70 rb	Rp 108,42 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	432	438	438	416	-12	4,01 jt	1,71 M	671	-2,37 jt	Rp 3,02 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	202	200	206	199	-3	191,80 rb	38,26 jt	71	+31,10 rb	Rp 187,20 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.260	0	1.330	1.260	+20	5,80 rb	7,51 jt	37	-1,50 rb	Rp 1,28 T	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25.925	26.000	26.000	25.300	-600	897,60 rb	22,96 M	2.527	-440,90 rb	Rp 28,62 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	3.430	3.380	3.390	3.000	-360	25,56 jt	80,05 M	12.433	-3,21 jt	Rp 28,34 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	82	82	84	81	0	5,80 jt	476,78 jt	470	+119,40 rb	Rp 88,77 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	112	113	115	107	-3	22,04 jt	2,46 M	915	-2,25 jt	Rp 355,61 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	149	148	152	144	-3	5,99 jt	884,58 jt	1.032	+248,70 rb	Rp 2,37 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	155	155	156	150	-3	748,50 rb	114,72 jt	250	-212,90 rb	Rp 121,37 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	730	0	750	710	+5	15,10 rb	11,16 jt	41	0	Rp 555,66 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1.555	1.540	1.640	1.530	+45	21,95 jt	35,08 M	3.428	-70,30 rb	Rp 5,21 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	436	444	452	400	-32	9,99 jt	4,25 M	2.425	-1,95 jt	Rp 511,46 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	49	49	50	45	-3	183,62 jt	8,51 M	5.038	-10,80 jt	Rp 1,04 T	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	400	0	404	392	-8	293,10 rb	116,17 jt	98	+58,00 rb	Rp 912,98 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	81	81	82	80	0	5,11 jt	413,40 jt	205	-152,30 rb	Rp 1,32 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.040	2.040	2.080	1.995	-40	9,29 jt	18,80 M	3.905	-992,50 rb	Rp 23,45 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.150	0	1.170	1.140	+20	119,00 rb	136,88 jt	87	-55,00 rb	Rp 15,11 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.620	2.620	2.650	2.620	0	1,16 jt	3,04 M	549	-112,40 rb	Rp 19,02 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.360	1.400	1.400	1.360	0	2,30 rb	3,15 jt	7	-1,40 rb	Rp 3,15 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	585	0	590	580	-5	329,30 rb	192,12 jt	35	-135,20 rb	Rp 3,97 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	446	446	450	430	-16	1,58 jt	694,04 jt	561	-504,40 rb	Rp 2,39 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	84	84	85	81	+1	19,97 jt	1,66 M	798	-1,25 jt	Rp 176,44 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	43	43	44	41	-1	11,86 jt	500,40 jt	366	-111,90 rb	Rp 300,30 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	376	376	386	360	-6	1,79 jt	666,34 jt	499	-116,30 rb	Rp 1,48 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	356	356	360	348	-2	210,50 rb	74,26 jt	68	0	Rp 396,48 M	—
KBLV	First Media Tbk.COMPOSITE	—	104	106	106	100	-3	3,03 jt	312,56 jt	428	-913,40 rb	Rp 175,96 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	468	0	468	448	0	3,20 rb	1,50 jt	8	0	Rp 758,16 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	605	590	610	535	-50	13,31 jt	7,47 M	2.467	+1,06 jt	Rp 693,76 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	840	840	850	820	-15	4,27 jt	3,54 M	574	-174,30 rb	Rp 3,02 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	585	0	585	575	-10	36,90 rb	21,25 jt	21	0	Rp 3,23 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	915	910	920	855	-60	38,24 jt	33,58 M	5.402	-5,25 jt	Rp 2,43 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	294	294	302	290	+2	2,43 jt	721,79 jt	383	-53,70 rb	Rp 81,70 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	160	160	161	152	-5	104,04 jt	16,15 M	4.595	-16,05 jt	Rp 3,23 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	394	0	402	380	-14	2,66 jt	1,05 M	312	+16,90 rb	Rp 989,08 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.485	1.485	1.485	1.350	-85	106,40 rb	151,80 jt	163	+3,60 rb	Rp 2,00 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	84	93	99	84	+2	119,33 jt	11,07 M	8.896	-1,51 jt	Rp 92,52 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	148	146	150	145	-2	2,91 jt	426,53 jt	443	-297,20 rb	Rp 73,00 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	77	77	85	76	+5	179,18 jt	14,47 M	10.741	-3,99 jt	Rp 123,00 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	298	298	302	290	-6	2,31 jt	676,42 jt	1.026	+148,30 rb	Rp 1,46 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	85	86	89	83	-2	13,26 jt	1,13 M	866	-1,54 jt	Rp 302,49 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	755	755	780	755	+20	70,44 jt	54,10 M	6.257	+5,20 jt	Rp 36,28 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	118	0	120	112	-1	177,70 rb	20,70 jt	62	0	Rp 152,98 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	520	0	520	505	0	155,00 rb	79,17 jt	54	+46,30 rb	Rp 416,00 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	250	250	250	238	-10	89,50 rb	21,61 jt	31	+21,90 rb	Rp 1,97 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	172	174	174	171	0	449,90 rb	77,48 jt	196	0	Rp 390,87 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	106	107	107	102	-4	5,84 jt	604,34 jt	544	-286,90 rb	Rp 456,01 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	151	151	153	143	-6	2,39 jt	353,20 jt	473	+262,20 rb	Rp 414,89 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.915	1.915	1.915	1.865	-50	5,30 rb	9,91 jt	27	0	Rp 581,88 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	196	0	196	193	-3	398,60 rb	77,22 jt	121	0	Rp 134,57 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	142	141	149	132	-10	364,13 jt	51,40 M	16.927	+10,50 jt	Rp 1,39 T	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	42	43	44	42	0	129,34 jt	5,51 M	4.143	+16,83 jt	Rp 4,51 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	234	234	238	222	-6	4,97 jt	1,13 M	487	+2,14 jt	Rp 4,41 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	19	19	24	18	0	1,24 M	25,77 M	16.495	-13,61 jt	Rp 345,96 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	54	55	55	51	-2	12,23 jt	644,86 jt	1.075	+2,54 jt	Rp 86,53 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	408	0	416	402	-6	178,80 rb	73,09 jt	68	0	Rp 859,41 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	90	91	93	89	-1	8,17 jt	741,43 jt	895	-1,01 jt	Rp 115,06 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	114	116	116	111	-1	7,68 jt	867,57 jt	593	+7,40 rb	Rp 124,68 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	158	158	159	155	+1	959,50 rb	150,85 jt	167	+100,90 rb	Rp 628,05 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	58	57	59	56	-2	5,22 jt	299,64 jt	494	+1,40 rb	Rp 120,40 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	59	59	59	55	-3	10,78 jt	616,64 jt	881	+597,90 rb	Rp 156,39 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	77	77	79	74	-2	45,26 jt	3,46 M	1.869	-8,23 jt	Rp 297,48 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	95	95	96	91	-4	6,97 jt	647,02 jt	636	-1,84 jt	Rp 527,77 M	—
LFLO	Imago Mulia Persada Tbk.	—	575	0	590	560	-10	4,50 rb	2,59 jt	24	-600	Rp 738,87 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9.675	9.675	9.675	9.025	-625	23,10 rb	213,30 jt	106	-300	Rp 19,01 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.545	1.595	1.700	1.520	+15	8,80 rb	13,88 jt	40	-700	Rp 4,47 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	280	286	288	274	0	191,70 rb	53,61 jt	69	0	Rp 145,64 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	165	167	167	154	-10	1,50 jt	239,29 jt	260	+186,10 rb	Rp 711,92 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	101	0	103	99	-1	181,60 rb	18,33 jt	68	0	Rp 65,00 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	155	0	159	156	+1	58,00 rb	9,12 jt	26	0	Rp 157,33 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	55	0	59	54	+1	7,96 jt	435,67 jt	348	0	Rp 61,60 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	530	530	535	520	0	41,40 rb	21,80 jt	59	-400	Rp 2,72 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	640	635	655	635	-5	500	320,00 rb	5	0	Rp 1,91 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	446	442	446	438	-6	114,40 rb	50,43 jt	88	0	Rp 187,00 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	47	48	48	46	-1	105,69 jt	4,94 M	2.236	+5,55 jt	Rp 3,26 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	208	0	208	202	-2	93,70 rb	19,18 jt	60	+22,50 rb	Rp 241,11 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.610	1.610	1.610	1.585	-25	622,90 rb	993,12 jt	623	-178,80 rb	Rp 3,53 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	61	61	62	60	0	1,02 jt	61,93 jt	111	0	Rp 157,88 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	222	0	242	218	-4	729,30 rb	167,16 jt	277	0	Rp 76,30 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.490	1.485	1.500	1.435	-30	7,44 jt	10,85 M	2.399	+1,54 jt	Rp 9,96 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	925	910	945	910	-10	8,50 rb	7,85 jt	24	-200	Rp 1,43 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	109	108	111	106	-3	4,23 jt	462,33 jt	222	0	Rp 75,87 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	208	0	214	188	-20	172,03 jt	33,35 M	11.517	-535,30 rb	Rp 284,78 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	140	140	141	137	-3	5,46 jt	753,94 jt	666	+820,40 rb	Rp 2,28 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	640	640	660	585	-40	9,36 jt	5,65 M	1.318	+1,25 jt	Rp 1,34 T	—
MANG	Manggung Polahraya Tbk.	—	37	0	37	36	-1	3,54 jt	129,70 jt	141	+169,50 rb	Rp 137,25 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	640	640	640	620	-15	8,82 jt	5,53 M	631	+5,15 jt	Rp 17,82 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.185	0	1.220	1.050	-115	26,50 rb	29,34 jt	56	0	Rp 2,56 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.550	1.550	1.550	1.510	0	3,74 jt	5,76 M	1.071	+485,80 rb	Rp 25,73 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.190	1.195	1.200	1.150	+5	12,09 jt	14,30 M	849	+684,20 rb	Rp 4,54 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3.120	0	3.120	3.120	0	100	312,00 rb	1	-100	Rp 4,33 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	28	28	30	28	+1	30,05 jt	857,01 jt	662	0	Rp 278,69 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	197	198	200	193	+1	1,22 jt	238,18 jt	183	-320,50 rb	Rp 5,13 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.685	1.685	1.735	1.675	0	19,70 rb	33,38 jt	54	-1,80 rb	Rp 2,07 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	482	482	492	474	-8	52,03 jt	25,04 M	4.851	-5,42 jt	Rp 51,19 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	4.500	4.440	4.440	3.830	-500	13,88 jt	57,03 M	3.438	-939,40 rb	Rp 7,00 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	148	148	150	141	-7	3,58 jt	517,41 jt	529	+507,20 rb	Rp 150,87 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	228	228	284	228	+56	24,70 jt	6,83 M	4.673	+1,08 jt	Rp 246,49 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.540	3.540	3.640	3.540	+20	56,60 rb	202,28 jt	31	-43,70 rb	Rp 12,66 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	67	67	68	65	-2	3,75 jt	248,24 jt	120	-392,80 rb	Rp 2,44 T	—
MDIA	Intermedia Capital Tbk.	Y	138	139	156	132	0	605,99 jt	87,63 M	25.686	-3,63 jt	Rp 5,41 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	905	905	905	880	-15	288,70 rb	256,46 jt	279	+127,50 rb	Rp 22,42 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.920	2.920	2.980	2.870	-30	15,23 jt	44,53 M	4.110	+3,39 jt	Rp 70,73 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	197	0	198	192	-3	1,48 jt	289,77 jt	105	0	Rp 490,85 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	208	208	208	204	0	791,30 rb	163,25 jt	120	-1,80 rb	Rp 2,91 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	43	43	45	42	+1	10,84 jt	472,93 jt	440	+1,82 jt	Rp 551,45 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.460	1.450	1.480	1.415	-15	47,07 jt	68,07 M	9.040	+10,70 jt	Rp 36,32 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	82	84	85	78	-4	31,67 jt	2,55 M	2.313	-897,60 rb	Rp 121,88 M	—
MEGA	Bank Mega Tbk.	—	1.965	0	1.965	1.920	0	32,30 rb	63,27 jt	44	-2,10 rb	Rp 45,68 T	—
MEJA	Harta Djaya Karya Tbk.	—	164	0	170	148	-16	138,81 jt	21,07 M	7.887	-8,20 jt	Rp 386,00 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	110	114	114	107	-3	1,60 jt	174,80 jt	242	0	Rp 110,76 M	—
MERK	Merck Tbk.COMPOSITE	—	3.700	0	3.790	3.680	+90	1,60 rb	6,02 jt	11	-100	Rp 1,70 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	13.300	0	13.425	12.500	-800	505,60 rb	6,52 M	937	-133,70 rb	Rp 23,81 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	210	210	216	188	-13	11,66 jt	2,35 M	1.543	+108,20 rb	Rp 672,00 M	—
MGRO	Mahkota Group Tbk.	—	725	725	730	710	0	4,60 jt	3,32 M	210	+170,50 rb	Rp 2,58 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	122	122	124	118	-4	1,04 jt	125,18 jt	257	+169,50 rb	Rp 442,50 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	490	488	488	482	-6	22,60 rb	10,94 jt	17	0	Rp 290,40 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	256	256	264	256	+2	2,13 jt	553,46 jt	477	+400,20 rb	Rp 8,63 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.700	1.700	1.745	1.685	+45	606,90 rb	1,04 M	562	-78,60 rb	Rp 24,27 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	218	218	218	202	-14	27,83 jt	5,76 M	2.640	-88,50 rb	Rp 2,01 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	272	270	274	258	-6	11,86 jt	3,11 M	264	+10,06 jt	Rp 1,09 T	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	25	25	28	24	0	103,95 jt	2,73 M	2.925	+162,40 rb	Rp 99,04 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	354	350	374	328	-20	24,20 jt	8,52 M	3.899	-1,95 jt	Rp 1,25 T	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.135	1.135	1.135	1.125	-5	1,35 jt	1,52 M	246	+155,90 rb	Rp 3,67 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	0	0	0	0	0	0	0	Rp 1,03 T	—
MKPI	Metropolitan Kentjana Tbk.	—	20.950	0	20.975	20.275	0	41,70 rb	871,23 jt	118	+39,50 rb	Rp 19,86 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	121	0	122	115	-1	908,90 rb	107,01 jt	109	+6,00 rb	Rp 1,45 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.850	0	6.850	6.825	0	7,40 rb	50,65 jt	12	+1,60 rb	Rp 14,43 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	212	0	214	212	+2	12,30 rb	2,61 jt	25	+8,50 rb	Rp 1,42 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	77	78	78	75	-1	4,80 jt	364,93 jt	351	-192,20 rb	Rp 1,19 T	—
MLPT	Multipolar Technology Tbk.	—	940	940	940	880	-60	1,20 jt	1,09 M	831	-27,80 rb	Rp 41,25 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	940	940	965	925	+5	50,91 jt	47,99 M	13.942	-2,69 jt	Rp 4,54 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	296	298	298	290	0	700,70 rb	205,21 jt	117	-74,40 rb	Rp 2,04 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	123	124	126	119	-2	24,51 jt	3,01 M	1.690	+1,07 jt	Rp 1,82 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	408	408	418	388	-20	7,69 jt	3,06 M	1.074	-749,90 rb	Rp 1,06 T	—
MORA	Ekamas Mora Republik Tbk.	—	4.980	0	4.960	4.760	-130	64,40 rb	312,29 jt	177	-10,30 rb	Rp 231,70 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	220	220	224	199	-10	18,08 jt	3,81 M	1.923	-621,00 rb	Rp 328,14 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1.025	1.025	1.030	1.020	0	2,50 jt	2,56 M	985	-146,10 rb	Rp 4,50 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	105	105	105	101	-4	2,44 jt	249,89 jt	364	+15,70 rb	Rp 82,52 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	38	0	41	41	+3	15,95 jt	653,96 jt	307	0	Rp 1,39 T	—
MPRO	Maha Properti Indonesia Tbk.	—	12.000	0	12.000	11.975	0	800	9,58 jt	5	-100	Rp 119,31 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	316	0	0	0	0	0	0	0	0	Rp 632,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	408	410	418	400	0	435,50 rb	178,85 jt	98	-74,80 rb	Rp 174,62 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	117	0	121	110	+1	2,11 jt	245,07 jt	348	+6,10 rb	Rp 172,28 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	180	181	184	177	0	25,98 jt	4,67 M	7.327	-1,18 jt	Rp 10,92 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	835	0	840	815	-15	13,71 jt	11,30 M	1.596	+118,50 rb	Rp 4,82 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	46	45	48	45	0	1,76 jt	81,28 jt	155	+102,80 rb	Rp 91,74 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.330	1.330	1.330	1.315	0	629,40 rb	833,13 jt	265	-129,30 rb	Rp 4,18 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	505	505	505	498	-5	917,00 rb	459,21 jt	327	-116,80 rb	Rp 6,14 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	460	460	462	448	-12	2,46 jt	1,11 M	663	-380,60 rb	Rp 37,43 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	0	710	680	0	63,90 rb	44,09 jt	53	+9,60 rb	Rp 5,36 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	980	0	995	980	0	2,70 rb	2,66 jt	10	0	Rp 2,03 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	252	0	256	248	-4	17,40 rb	4,33 jt	17	0	Rp 725,27 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	131	133	134	125	-6	24,31 jt	3,12 M	1.804	+536,20 rb	Rp 431,53 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	995	0	1.010	985	0	37,90 rb	37,65 jt	76	-31,10 rb	Rp 2,20 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.370	1.375	1.395	1.370	+5	3,59 jt	4,97 M	1.584	+1,24 jt	Rp 30,74 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	83	83	85	81	0	1,70 jt	139,90 jt	217	+155,20 rb	Rp 276,34 M	—
NANO	Nanotech Indonesia Global Tbk.	—	29	0	31	28	+1	69,64 jt	2,04 M	2.198	-1,55 jt	Rp 128,56 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	45	45	48	42	-2	22,81 jt	1,00 M	1.190	0	Rp 473,21 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	187	189	190	176	-8	7,66 jt	1,38 M	1.552	+623,20 rb	Rp 144,52 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	1.025	0	1.025	970	-50	67,60 rb	67,35 jt	113	-2,00 rb	Rp 7,80 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	96	0	105	105	+9	17,91 jt	1,88 M	610	-4,69 jt	Rp 267,75 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	865	865	885	850	-10	23,23 jt	20,13 M	4.232	+3,01 jt	Rp 53,95 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	192	0	192	190	0	394,60 rb	75,22 jt	118	0	Rp 451,20 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	835	835	875	820	+10	25,47 jt	21,80 M	6.685	+3,44 jt	Rp 3,48 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	37	37	38	36	0	12,69 jt	465,53 jt	465	-201,30 rb	Rp 1,53 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.740	0	1.810	1.740	+5	66,60 rb	116,46 jt	69	0	Rp 1,16 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	346	346	346	334	-10	459,10 rb	156,15 jt	125	-106,80 rb	Rp 2,04 T	—
NICK	Charnic Capital Tbk.	—	2.820	2.800	3.520	2.760	-60	262,60 rb	833,09 jt	729	-2,30 rb	Rp 1,80 T	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	364	364	370	358	-4	19,47 jt	7,13 M	1.364	-955,90 rb	Rp 3,83 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	190	191	193	186	-3	1,43 jt	270,60 jt	449	-654,50 rb	Rp 471,87 M	—
NINE	Techno9 Indonesia Tbk.	—	85	0	89	79	-3	5,10 jt	427,36 jt	391	+30,00 rb	Rp 176,87 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	170	173	176	167	-3	695,10 rb	119,85 jt	223	-20,20 rb	Rp 3,71 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.240	1.235	1.250	1.220	-5	4,81 jt	5,92 M	583	-3,31 jt	Rp 28,05 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	500	505	505	496	-4	2,28 jt	1,14 M	325	-741,30 rb	Rp 3,67 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	44	0	47	44	+1	26,38 jt	1,20 M	1.395	-657,40 rb	Rp 145,81 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	550	540	550	530	-20	2,69 jt	1,44 M	607	-648,10 rb	Rp 1,32 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	735	735	740	700	-10	2,05 jt	1,47 M	750	-609,20 rb	Rp 17,26 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	71	70	70	64	-7	16,57 jt	1,10 M	1.476	-1,05 jt	Rp 172,80 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	156	154	157	150	-6	1,67 jt	254,49 jt	440	-568,70 rb	Rp 329,63 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	244	244	248	236	-6	4,66 jt	1,12 M	669	+239,20 rb	Rp 1,51 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	246	244	268	238	+12	1,35 jt	349,84 jt	326	-200	Rp 175,54 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	186	189	189	175	-4	856,50 rb	153,20 jt	125	-500	Rp 146,69 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	394	394	430	362	0	27,89 jt	11,11 M	4.703	-1,40 jt	Rp 178,90 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	106	106	107	101	-2	1,03 jt	107,22 jt	280	-126,50 rb	Rp 246,84 M	—
OLIV	Atlas Nexus Group Tbk.	—	50	0	50	48	-1	8,80 jt	427,29 jt	303	+568,40 rb	Rp 93,10 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	216	216	218	214	0	5,65 jt	1,22 M	346	-836,50 rb	Rp 5,84 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	970	1.020	1.020	970	0	2,50 rb	2,51 jt	16	0	Rp 2,86 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	99	100	104	93	-5	11,76 jt	1,15 M	1.087	-212,70 rb	Rp 94,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	468	0	478	430	-24	230,89 jt	103,73 M	16.423	+468,90 rb	Rp 15,15 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	166	166	167	152	-12	12,17 jt	1,92 M	1.536	-2,98 jt	Rp 485,10 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	42	42	42	40	-2	81,63 jt	3,31 M	2.114	-13,73 jt	Rp 542,75 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	278	278	278	272	-4	50,00 rb	13,79 jt	25	-39,50 rb	Rp 4,31 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	49	50	50	47	-2	2,18 jt	105,19 jt	169	+3,90 rb	Rp 146,88 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4.700	4.680	4.730	4.560	-70	2,41 jt	11,16 M	2.381	-310,20 rb	Rp 84,22 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	400	0	408	396	-4	13,90 rb	5,53 jt	26	-4,00 rb	Rp 549,45 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.650	0	1.650	1.635	-15	80,10 rb	131,17 jt	64	-200	Rp 1,18 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	129	129	130	119	-9	57,72 jt	7,19 M	2.860	-1,09 jt	Rp 342,07 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	525	520	525	510	-5	1,57 jt	808,52 jt	307	+271,70 rb	Rp 3,90 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	28	28	30	27	-1	46,00 jt	1,31 M	1.216	+90,30 rb	Rp 580,01 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	800	800	805	770	-20	690,50 rb	541,26 jt	336	-109,90 rb	Rp 2,34 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	80	80	85	76	-1	84,99 jt	6,88 M	4.380	+363,50 rb	Rp 92,17 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	380	0	380	364	-2	53,90 rb	20,05 jt	42	-2,90 rb	Rp 270,27 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	322	320	324	314	0	50,10 rb	16,09 jt	66	+100	Rp 985,75 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	127	125	129	123	0	11,79 jt	1,48 M	772	+13,60 rb	Rp 479,79 M	—
PEHA	Phapros Tbk.COMPOSITE	—	286	286	298	282	0	117,60 rb	33,74 jt	67	+400	Rp 240,24 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	330	330	412	330	+82	7,90 jt	3,05 M	3.065	-73,20 rb	Rp 727,44 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.420	1.425	1.440	1.420	+20	13,93 jt	19,95 M	3.761	+592,90 rb	Rp 34,91 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	1.010	1.010	1.015	985	-15	8,45 jt	8,42 M	2.180	-3,53 jt	Rp 41,74 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	905	0	920	845	-40	619,20 rb	542,16 jt	295	-28,90 rb	Rp 688,42 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	396	0	0	0	0	0	0	0	0	Rp 193,25 M	—
PGUN	Pradiksi Gunatama Tbk.	—	9.175	9.200	9.250	8.900	-275	97,20 rb	877,05 jt	168	-32,60 rb	Rp 51,07 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	162	163	210	161	+7	57,36 jt	10,80 M	7.627	-27,50 rb	Rp 96,06 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	148	148	150	137	-9	32,73 jt	4,65 M	2.711	-2,69 jt	Rp 476,23 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	452	452	452	448	-4	61,40 rb	27,55 jt	21	+8,70 rb	Rp 716,80 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	160	160	162	157	-2	667,60 rb	106,16 jt	218	-275,10 rb	Rp 303,53 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6.750	6.825	6.975	6.475	+50	2,84 jt	19,21 M	1.415	+448,60 rb	Rp 8,16 T	—
PLAN	Planet Properindo Jaya Tbk.	—	73	0	76	68	+3	15,04 jt	1,08 M	618	0	Rp 68,15 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	140	141	150	141	+2	3,37 jt	486,72 jt	654	-441,60 rb	Rp 1,95 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	101	101	102	99	-2	4,17 jt	416,16 jt	487	+361,80 rb	Rp 574,20 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	835	830	840	830	-5	850,30 rb	709,59 jt	148	-212,60 rb	Rp 19,79 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	43	44	44	42	-1	7,95 jt	342,36 jt	243	+300,00 rb	Rp 1,61 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.520	0	3.600	3.450	-20	1,20 rb	4,22 jt	10	-500	Rp 2,73 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	680	0	690	670	-5	155,90 rb	105,39 jt	51	-7,10 rb	Rp 2,75 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	196	196	197	192	-2	14,03 jt	2,73 M	666	-4,23 jt	Rp 6,21 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	444	0	454	430	-4	9,60 rb	4,27 jt	27	0	Rp 351,04 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	110	120	121	97	-5	190,27 jt	20,64 M	9.470	+23,63 jt	Rp 351,86 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	880	0	890	845	-35	4,30 rb	3,68 jt	22	0	Rp 1,70 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	15.000	15.475	15.550	14.225	-300	9,70 rb	143,98 jt	56	+800	Rp 11,03 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	945	0	0	0	0	0	0	0	0	Rp 2,66 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	970	960	970	940	0	3,49 jt	3,32 M	1.281	-564,70 rb	Rp 15,60 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360,91 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	90	90	91	88	-1	6,85 jt	610,26 jt	694	-557,70 rb	Rp 909,96 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	180	180	196	173	-6	94,79 jt	17,55 M	8.962	-2,20 jt	Rp 187,05 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	20	20	22	18	-1	412,07 jt	8,17 M	4.205	-11,41 jt	Rp 1,17 T	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	775	0	775	760	-15	32,10 rb	24,42 jt	12	-3,10 rb	Rp 10,61 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.010	3.000	3.050	2.960	0	866,60 rb	2,62 M	329	+44,20 rb	Rp 2,82 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	177	178	183	173	-4	5,98 jt	1,06 M	1.306	-954,50 rb	Rp 301,52 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	130	130	132	128	+1	696,10 rb	90,56 jt	250	-23,10 rb	Rp 444,54 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	520	515	525	505	-10	60,30 jt	30,90 M	2.280	-1,08 jt	Rp 13,49 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	835	0	860	830	+15	209,10 rb	175,76 jt	52	+18,30 rb	Rp 1,26 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	124	125	140	120	+10	23,40 jt	3,06 M	3.174	-1,88 jt	Rp 192,96 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	193	0	193	191	-1	85,20 rb	16,35 jt	46	-11,40 rb	Rp 3,62 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	228	228	232	212	-14	12,09 jt	2,67 M	857	-3,30 jt	Rp 2,22 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	368	368	382	368	+6	345,10 rb	129,08 jt	155	+8,80 rb	Rp 2,03 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3.380	3.380	3.400	3.290	-60	23,54 jt	78,56 M	7.636	-2,61 jt	Rp 38,25 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	212	212	248	206	+4	2,72 jt	621,86 jt	1.122	0	Rp 118,84 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	51	51	55	49	-1	28,58 jt	1,50 M	9.052	-583,90 rb	Rp 158,46 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	154	0	155	151	-1	900,80 rb	137,80 jt	210	-181,50 rb	Rp 331,63 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.120	1.115	1.125	1.115	-5	23,10 rb	25,79 jt	25	0	Rp 979,18 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	5.150	5.150	5.175	4.730	-400	71,38 jt	350,64 M	28.891	-4,43 jt	Rp 47,91 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	382	386	424	376	+38	11,41 jt	4,65 M	2.577	-365,80 rb	Rp 2,23 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1.075	1.070	1.155	1.040	+50	33,10 rb	36,62 jt	57	-2,10 rb	Rp 248,41 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	262	0	268	258	-2	4,60 rb	1,20 jt	14	-100	Rp 171,37 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	38	39	51	37	+4	876,03 jt	40,06 M	19.184	-7,73 jt	Rp 264,68 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	142	143	143	140	-1	433,20 rb	61,12 jt	175	-1,30 rb	Rp 141,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	270	268	270	264	-4	15,89 jt	4,24 M	1.515	+4,21 jt	Rp 12,81 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	236	240	240	226	-4	18,06 jt	4,20 M	1.064	+1,13 jt	Rp 2,61 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	191	191	195	186	+1	1,36 jt	259,98 jt	344	-37,50 rb	Rp 580,20 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	160	0	168	157	+8	301,00 rb	48,33 jt	142	-36,10 rb	Rp 1,14 T	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	675	675	685	660	-10	50,47 jt	33,69 M	3.617	+2,67 jt	Rp 14,06 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	378	378	378	376	0	1,79 jt	673,88 jt	377	-925,90 rb	Rp 2,68 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	550	0	550	535	-10	2,10 rb	1,14 jt	7	0	Rp 844,82 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	178	178	182	177	+2	54,45 jt	9,76 M	2.137	+3,27 jt	Rp 2,27 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	4.120	4.110	4.150	4.020	-90	5,08 jt	20,61 M	2.038	-145,40 rb	Rp 10,94 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	47	48	50	47	+1	6,40 jt	307,73 jt	396	-359,90 rb	Rp 127,50 M	—
RCCC	Utama Radar Cahaya Tbk.	—	100	0	105	100	+3	456,60 rb	47,30 jt	236	0	Rp 81,11 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.775	0	12.750	12.275	-250	2,70 rb	33,60 jt	18	0	Rp 3,37 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	51	50	52	47	-3	147,09 jt	7,25 M	10.709	-2,18 jt	Rp 318,41 M	—
RELF	Graha Mitra Asia Tbk.	—	41	0	45	39	+1	20,89 jt	898,65 jt	686	-456,10 rb	Rp 240,57 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	545	0	545	540	0	300	162,50 rb	3	0	Rp 981,00 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	91	92	92	89	0	21,61 jt	1,95 M	1.276	-5,92 jt	Rp 132,79 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	69	0	72	68	+1	531,20 rb	37,20 jt	86	0	Rp 44,92 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	630	640	640	620	0	76,90 rb	47,95 jt	21	0	Rp 383,75 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	595	605	610	575	+5	2,06 jt	1,22 M	485	+87,30 rb	Rp 9,72 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	4.160	0	4.260	4.080	0	242,10 rb	1,00 M	873	-12,50 rb	Rp 13,00 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	340	340	342	328	-8	25,12 jt	8,39 M	1.396	-356,80 rb	Rp 7,26 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	272	266	272	260	-12	1,70 jt	446,72 jt	572	-370,00 rb	Rp 409,95 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2.800	2.700	3.100	2.700	-30	215,80 rb	602,39 jt	490	0	Rp 3,98 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	44	45	45	41	-2	24,40 jt	1,05 M	1.195	-940,20 rb	Rp 570,87 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.570	1.560	1.560	1.420	-20	15,30 rb	22,92 jt	62	+200	Rp 1,94 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	565	570	570	555	-5	382,00 rb	213,78 jt	357	-43,20 rb	Rp 3,46 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	590	590	605	580	+5	21,84 jt	12,93 M	2.423	+1,47 jt	Rp 1,58 T	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1.045	0	1.080	1.005	-30	5,00 rb	5,15 jt	25	+1,00 rb	Rp 943,62 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	196	0	199	188	-4	393,20 rb	74,86 jt	75	+1,20 rb	Rp 147,84 M	—
RUNS	Global Sukses Solusi Tbk.	—	74	0	79	70	-4	4,57 jt	329,95 jt	471	0	Rp 68,85 M	—
SAFE	Steady Safe Tbk	C	725	730	905	730	+180	5,98 jt	5,22 M	3.745	-17,80 rb	Rp 743,19 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	33	32	35	32	-1	70,39 jt	2,34 M	3.313	+1,59 jt	Rp 257,07 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	292	292	292	286	-6	447,50 rb	129,18 jt	116	-23,30 rb	Rp 4,91 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	336	330	336	322	-6	221,10 rb	72,30 jt	151	-17,00 rb	Rp 3,38 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	434	438	442	412	-16	1,44 jt	614,58 jt	818	-92,40 rb	Rp 348,33 M	—
SATU	Kota Satu Properti Tbk.	—	244	244	244	240	-2	2,59 jt	629,72 jt	340	-247,50 rb	Rp 332,75 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	109	109	111	109	0	189,40 rb	20,72 jt	59	0	Rp 101,36 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.760	0	2.770	2.740	-20	41,80 rb	114,96 jt	67	+32,40 rb	Rp 2,25 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	179	179	181	178	0	27,23 jt	4,88 M	2.285	-2,20 jt	Rp 11,38 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	164	0	170	164	+1	554,70 rb	92,91 jt	79	+340,00 rb	Rp 412,50 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	70	70	71	66	-3	12,93 jt	886,28 jt	821	+266,70 rb	Rp 150,80 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	200	200	212	196	-3	1,69 jt	337,09 jt	169	0	Rp 250,98 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	206	202	204	200	-6	1,02 jt	204,74 jt	151	+13,00 rb	Rp 2,91 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	450	458	460	384	-66	25,76 jt	10,38 M	4.533	+1,13 jt	Rp 517,35 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.990	0	1.990	1.985	-5	41,50 rb	82,49 jt	36	-1,40 rb	Rp 2,70 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	765	765	770	745	-5	28,98 jt	22,04 M	8.748	+3,13 jt	Rp 11,85 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.390	0	4.480	4.250	-130	9,40 rb	40,48 jt	58	0	Rp 7,75 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	650	0	690	640	0	33,90 rb	22,41 jt	88	+600	Rp 727,56 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.550	0	2.610	2.400	-50	75,50 rb	187,93 jt	210	0	Rp 6,80 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	116	117	118	113	-2	5,59 jt	641,83 jt	645	-1,40 rb	Rp 103,75 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	354	354	354	350	-2	5,62 jt	1,98 M	1.557	-14,70 rb	Rp 10,56 T	—
SILO	Siloam International Hospitals Tbk.	—	1.920	1.920	1.920	1.895	-15	625,90 rb	1,19 M	443	-148,40 rb	Rp 24,78 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	570	570	575	560	-10	4,07 jt	2,30 M	826	-1,95 jt	Rp 8,68 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	16.750	16.800	16.825	15.000	-1.750	9,67 jt	151,82 M	7.616	-964,50 rb	Rp 18,04 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	795	0	815	775	+20	17,20 rb	13,51 jt	22	+3,30 rb	Rp 1,50 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	490	486	500	486	+6	15,40 rb	7,59 jt	24	0	Rp 858,13 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	197	0	197	194	-3	21,30 rb	4,14 jt	29	0	Rp 1,34 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	392	390	390	376	-4	491,40 rb	186,93 jt	292	+21,80 rb	Rp 2,91 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	76	76	76	72	-4	11,53 jt	843,64 jt	756	-1,76 jt	Rp 177,36 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	8.400	8.375	8.375	8.000	-225	50,70 rb	411,98 jt	186	+12,10 rb	Rp 23,48 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	153	153	156	150	-2	5,22 jt	796,28 jt	391	-718,70 rb	Rp 1,50 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	474	474	482	466	-4	3,20 rb	1,51 jt	15	0	Rp 2,24 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	414	414	414	402	-4	30,66 jt	12,50 M	2.761	-4,90 jt	Rp 6,71 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	86	86	88	85	0	5,43 jt	468,75 jt	320	-916,40 rb	Rp 752,50 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.545	1.555	1.590	1.550	+25	10,90 jt	17,18 M	2.524	+40,80 rb	Rp 10,60 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	480	480	484	474	-4	61,25 jt	29,33 M	1.676	-6,06 jt	Rp 4,17 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	154	154	156	150	-4	216,80 rb	33,13 jt	55	+6,80 rb	Rp 512,71 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	100	0	101	94	-3	7,89 jt	769,78 jt	541	0	Rp 121,54 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	316	318	344	312	+24	95,14 jt	31,66 M	105.865	+4,24 jt	Rp 791,57 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20.150	0	0	0	0	0	0	0	0	Rp 128,31 T	—
SMMT	Golden Eagle Energy Tbk.	—	3.240	3.240	3.620	3.200	+360	3,68 jt	12,92 M	1.730	+364,60 rb	Rp 12,33 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	236	236	240	236	0	20,85 jt	4,96 M	912	-5,71 jt	Rp 3,90 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1.705	1.705	1.705	1.680	-20	1,49 jt	2,51 M	1.417	-736,40 rb	Rp 9,70 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	244	244	248	228	-10	12,93 jt	3,11 M	744	-350,90 rb	Rp 105,30 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	600	605	610	580	-10	18,16 jt	10,78 M	2.812	-27,80 rb	Rp 4,16 T	—
SOFA	Solusi Environment Asia Tbk.	—	224	0	226	206	-12	16,53 jt	3,52 M	1.842	-840,60 rb	Rp 350,56 M	—
SOHO	Soho Global Health Tbk.	—	1.350	0	1.400	1.320	-15	25,40 rb	34,18 jt	81	0	Rp 16,94 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	80	84	84	77	-1	5,76 jt	466,99 jt	798	-562,40 rb	Rp 259,70 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	3.180	3.180	3.290	3.100	+30	39,20 rb	124,19 jt	102	+700	Rp 2,13 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	990	0	985	945	-30	6,70 rb	6,42 jt	30	0	Rp 935,54 M	—
SOTS	Satria Mega Kencana Tbk.	—	625	610	620	565	-35	691,50 rb	404,99 jt	400	+14,90 rb	Rp 590,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	165	0	166	162	-2	73,10 rb	11,89 jt	34	0	Rp 868,86 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	91	0	92	88	-2	1,26 jt	113,62 jt	193	0	Rp 71,20 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	610	0	610	605	0	267,80 rb	162,10 jt	135	-122,30 rb	Rp 1,65 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	106	108	109	97	-8	752,23 jt	76,80 M	26.034	-62,16 jt	Rp 1,52 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	12.925	0	13.000	12.925	+75	900	11,64 jt	4	0	Rp 159,11 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	142	142	146	134	-8	213,39 jt	29,89 M	10.801	-53,29 jt	Rp 806,68 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.760	1.760	1.765	1.735	+5	884,50 rb	1,55 M	529	-360,30 rb	Rp 23,94 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.710	1.710	1.725	1.675	-20	10,47 jt	17,72 M	2.055	-48,00 rb	Rp 7,95 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	1.070	1.065	1.070	1.040	-30	8,39 jt	8,84 M	811	+69,40 rb	Rp 9,91 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	420	418	418	410	-2	62,50 rb	25,75 jt	61	+19,30 rb	Rp 489,44 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.235	1.235	1.245	1.220	-15	3,04 jt	3,74 M	560	+287,20 rb	Rp 13,30 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	408	408	408	378	-28	136,60 rb	52,60 jt	153	+53,40 rb	Rp 1,82 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	62	63	66	61	0	20,75 jt	1,32 M	1.244	-47,90 rb	Rp 664,75 M	—
STTP	Siantar Top Tbk.	—	9.000	0	8.825	8.700	-250	900	7,89 jt	7	0	Rp 11,46 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	78	78	79	76	0	569,70 rb	43,77 jt	144	0	Rp 493,02 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	650	650	655	635	-15	340,50 rb	220,72 jt	104	-1,20 rb	Rp 1,59 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	490	490	490	480	-10	5,10 jt	2,47 M	842	-6,00 rb	Rp 16,11 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	2.900	0	2.910	2.900	0	1,10 rb	3,19 jt	7	0	Rp 4,34 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	85	85	85	80	0	2,55 jt	211,74 jt	338	+268,00 rb	Rp 538,42 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	108	108	108	102	-3	2,04 jt	214,25 jt	337	-37,70 rb	Rp 565,43 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	640	650	670	630	-10	66,40 rb	42,68 jt	101	0	Rp 852,66 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	194	0	202	192	+2	497,20 rb	96,67 jt	71	0	Rp 235,20 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	27	27	32	26	+2	192,72 jt	5,66 M	5.557	+4,67 jt	Rp 1,09 T	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	2.010	2.010	2.020	1.975	-20	5,45 jt	10,85 M	2.709	-1,28 jt	Rp 39,51 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	42	44	44	40	-2	18,73 jt	785,14 jt	941	+104,20 rb	Rp 402,79 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	15	15	17	14	+1	382,76 jt	6,04 M	3.924	+478,80 rb	Rp 163,58 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.425	0	1.430	1.395	-25	85,70 rb	120,58 jt	112	+800	Rp 31,72 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	600	0	610	600	+5	790,60 rb	477,83 jt	162	-15,70 rb	Rp 3,65 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.200	0	1.220	1.210	+20	6,20 rb	7,50 jt	4	0	Rp 896,31 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.440	0	2.550	2.500	+60	800	2,03 jt	5	0	Rp 1,01 T	—
TCPI	Transcoal Pacific Tbk.	—	1.210	1.210	1.315	1.140	+90	5,63 jt	6,87 M	2.980	+547,50 rb	Rp 6,50 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	2.690	0	0	0	0	0	0	0	0	Rp 3,46 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	180	0	202	180	+6	4,07 jt	776,87 jt	822	-279,90 rb	Rp 310,00 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	825	0	825	815	0	2,10 rb	1,73 jt	9	0	Rp 3,98 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.860	0	4.980	4.870	+120	300	1,48 jt	3	0	Rp 4,57 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	108	0	105	98	-3	29,54 jt	2,96 M	756	0	Rp 375,00 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	314	316	360	306	-6	976,40 rb	321,12 jt	463	0	Rp 1,09 T	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	4.620	4.620	4.630	4.550	-60	15,78 jt	72,22 M	6.299	+2,30 jt	Rp 33,96 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	312	324	324	296	-2	207,50 rb	63,67 jt	172	0	Rp 182,28 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	7.275	7.275	7.400	7.200	+25	614,60 rb	4,48 M	701	+38,10 rb	Rp 22,73 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	600	605	610	600	0	1,54 jt	927,58 jt	517	-22,50 rb	Rp 7,77 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2.310	2.320	2.340	2.260	-50	126,55 jt	290,30 M	20.738	-22,54 jt	Rp 223,88 T	24,47Sedang
TMAS	Temas Tbk.	—	127	127	130	126	+2	1,29 jt	164,90 jt	342	-114,60 rb	Rp 7,36 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	168	165	167	159	-8	13,15 jt	2,13 M	1.532	-1,05 jt	Rp 169,33 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	175	0	179	172	-3	297,00 rb	51,56 jt	136	0	Rp 72,52 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	476	474	478	460	-16	4,30 jt	2,01 M	983	-1,60 jt	Rp 3,83 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	56	56	59	54	-1	19,54 jt	1,09 M	1.593	-2,99 jt	Rp 112,75 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	84	84	85	79	-4	22,64 jt	1,86 M	937	-668,30 rb	Rp 350,02 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1.505	1.515	1.520	1.455	-50	3,44 jt	5,07 M	1.329	-784,80 rb	Rp 4,96 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	240	240	242	238	0	222,80 rb	53,16 jt	114	+99,90 rb	Rp 2,48 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	440	436	446	422	-6	73,59 jt	31,73 M	5.706	-6,13 jt	Rp 25,65 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.725	1.725	1.730	1.670	-55	107,17 jt	181,19 M	18.523	-26,13 jt	Rp 144,47 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	442	446	452	440	+4	1,65 jt	735,73 jt	475	+45,90 rb	Rp 1,56 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	162	0	165	161	+3	17,60 rb	2,85 jt	9	0	Rp 1,31 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	780	775	780	755	-20	332,10 rb	253,90 jt	99	+19,40 rb	Rp 5,40 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	278	278	280	238	-40	41,29 jt	10,29 M	4.049	+2,36 jt	Rp 1,08 T	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	170	0	175	169	+1	1,54 jt	264,59 jt	166	+512,70 rb	Rp 537,19 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	119	0	125	118	+2	1,60 jt	194,62 jt	304	+270,60 rb	Rp 182,73 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	80	81	81	77	-3	2,78 jt	218,59 jt	415	-568,30 rb	Rp 227,25 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	498	0	494	476	-22	53,30 rb	25,53 jt	36	+200	Rp 1,34 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	64	64	64	55	-6	192,23 jt	11,34 M	9.715	+24,31 jt	Rp 439,12 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	2.580	0	0	0	0	0	0	0	0	Rp 1,12 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	452	0	452	440	-2	52,50 rb	23,52 jt	23	0	Rp 360,00 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.650	2.650	2.650	2.600	-50	536,80 rb	1,40 M	136	-247,40 rb	Rp 11,73 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.525	1.520	1.520	1.460	-65	1,91 jt	2,83 M	512	-372,40 rb	Rp 5,19 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	109	0	109	103	-1	132,70 rb	13,93 jt	103	0	Rp 375,90 M	—
UANG	Pakuan Tbk.COMPOSITE	—	3.160	3.210	3.290	2.930	-80	384,70 rb	1,19 M	694	-78,90 rb	Rp 3,73 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	490	490	500	486	-4	1,40 jt	687,00 jt	208	+1,03 jt	Rp 2,02 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	426	0	468	420	+42	8,66 jt	3,96 M	1.661	+830,80 rb	Rp 819,02 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	143	0	151	143	+4	1,81 jt	266,73 jt	754	-11,10 rb	Rp 426,04 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.070	2.080	2.190	2.060	+80	40,91 jt	86,97 M	3.841	+19,89 jt	Rp 22,36 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	15.000	0	15.025	14.950	-50	5,70 rb	85,40 jt	21	0	Rp 5,73 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	129	129	134	123	-3	9,59 jt	1,22 M	1.114	+1,44 jt	Rp 395,51 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	368	380	380	340	-22	18,62 jt	6,74 M	1.802	-1,56 jt	Rp 5,88 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	74	74	75	71	-1	21,60 jt	1,59 M	548	-1,04 jt	Rp 486,67 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	25.350	25.350	25.425	24.350	-1.000	3,85 jt	95,41 M	7.687	-1,97 jt	Rp 90,83 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.590	1.590	1.610	1.580	-10	4,54 jt	7,25 M	2.237	-309,90 rb	Rp 60,28 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	308	308	330	294	+2	723,60 rb	223,41 jt	257	+39,50 rb	Rp 1,00 T	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	280	280	304	264	+24	87,02 jt	24,90 M	5.097	+18,55 jt	Rp 608,04 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	107	0	109	104	0	10,31 jt	1,10 M	410	+127,50 rb	Rp 326,96 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	216	216	226	210	+6	20,62 jt	4,51 M	1.790	-160,20 rb	Rp 1,06 T	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1.230	1.255	1.320	1.190	+65	11,08 jt	14,08 M	2.370	+327,10 rb	Rp 8,69 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	153	153	155	153	+1	218,90 rb	33,71 jt	42	0	Rp 2,34 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	139	0	140	137	0	178,80 rb	24,63 jt	44	+20,90 rb	Rp 215,93 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	1.035	1.035	1.055	1.005	-25	752,80 rb	766,19 jt	226	-154,30 rb	Rp 3,11 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	42	42	44	40	-1	68,58 jt	2,87 M	1.536	-7,24 jt	Rp 675,04 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	670	675	675	620	-45	33,08 jt	21,31 M	6.462	+3,26 jt	Rp 27,34 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	258	256	260	248	-4	365,00 rb	91,89 jt	129	+31,80 rb	Rp 1,06 T	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	77	77	79	77	+1	336,80 rb	26,05 jt	90	0	Rp 443,61 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	59	59	59	53	-4	19,35 jt	1,09 M	656	-2,66 jt	Rp 344,59 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	308	308	336	264	-18	4,77 jt	1,49 M	1.311	-120,00 rb	Rp 359,87 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	610	610	630	605	0	7,52 jt	4,62 M	3.052	+177,10 rb	Rp 5,29 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	40	40	40	38	-1	11,81 jt	460,27 jt	316	-6,80 jt	Rp 373,31 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	108	108	108	103	-4	1,88 jt	197,27 jt	308	-2,10 rb	Rp 151,90 M	—
WGSH	Wira Global Solusi Tbk.	—	113	0	124	107	-3	8,79 jt	955,86 jt	2.265	-3,22 jt	Rp 229,35 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	30	0	33	30	+3	32,29 jt	1,03 M	1.104	-58,30 rb	Rp 52,80 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1.400	1.390	1.445	1.330	0	36,76 jt	50,06 M	6.784	+4,05 jt	Rp 7,43 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.540	1.540	1.555	1.515	-25	900,20 rb	1,37 M	294	+102,90 rb	Rp 3,18 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	129	128	130	128	+1	200,90 rb	25,91 jt	63	-600	Rp 352,30 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	26	26	29	25	+1	104,85 jt	2,87 M	2.425	-271,30 rb	Rp 141,35 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	565	565	570	550	-15	882,40 rb	493,01 jt	230	-285,60 rb	Rp 2,49 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	59	59	60	57	-1	31,09 jt	1,80 M	1.152	-8,05 jt	Rp 692,44 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	27	27	28	25	-2	116,80 jt	2,97 M	1.583	-325,10 rb	Rp 735,48 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	33	33	33	29	-4	146,49 jt	4,44 M	2.741	+1,44 jt	Rp 375,29 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	278	0	282	276	+2	53,20 rb	14,76 jt	28	+13,80 rb	Rp 974,81 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	188	188	188	182	-3	684,30 rb	126,41 jt	192	+102,40 rb	Rp 1,19 T	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	51	51	54	51	+1	6,26 jt	326,17 jt	450	-521,30 rb	Rp 128,74 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	73	74	76	73	+1	3,30 jt	245,64 jt	272	-123,90 rb	Rp 644,94 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	80	80	83	78	-2	20,44 jt	1,64 M	1.177	-3,69 jt	Rp 149,20 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	76	0	77	75	0	2,68 jt	203,68 jt	167	+27,20 rb	Rp 298,45 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1.200	1.185	1.185	1.130	-45	26,70 rb	30,91 jt	112	0	Rp 771,54 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.580	0	3.700	3.500	-20	800	2,88 jt	6	0	Rp 6,35 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1.215	1.225	1.255	1.220	+20	14,30 rb	17,69 jt	37	+2,60 rb	Rp 10,55 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	53	53	53	50	-2	24,92 jt	1,28 M	1.287	-4,57 jt	Rp 433,30 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	630	0	665	600	0	101,40 rb	65,56 jt	89	+22,70 rb	Rp 548,21 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	127	127	130	125	+1	631,40 rb	80,29 jt	218	-200	Rp 170,67 M	—