🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day30 days stored

Stock SummaryUpdated8 Oct 2026, 17:00 WIBtrading day8 Oct 2026

Advancers187▲

Decliners518▼

Unchanged258137 with no trades

Value tradedRp 11.31tn

Net foreign (est.)Rp -831.51bnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	12,100	12,100	12,100	11,600	-375	4.67m	55.18bn	5,179	-657.10k	Rp 91.30tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	8,575	8,525	8,550	8,300	-150	2.90m	24.38bn	2,133	+74.40k	Rp 16.22tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4,880	0	0	0	0	0	0	0	0	Rp 3.03tn	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2,730	2,730	2,760	2,670	-40	593.60k	1.60bn	435	-234.70k	Rp 7.41tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	324	326	330	322	+4	12.21m	3.98bn	1,299	+4.75m	Rp 5.62tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	54	54	54	52	-2	4.26m	224.54m	339	-18.90k	Rp 180.41bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	87	0	87	82	-5	805.10k	67.10m	116	-3.50k	Rp 1.45tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	35,100	35,100	35,175	34,375	-250	15.40k	535.62m	54	-4.20k	Rp 20.56tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	8,400	0	8,500	8,375	-25	107.40k	906.26m	76	-75.30k	Rp 10.35tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	232	232	238	224	-6	335.10k	76.78m	123	+27.20k	Rp 878.95bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,495	1,505	1,520	1,490	+5	15.22m	22.84bn	3,090	+577.60k	Rp 61.32tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,600	2,600	2,620	2,540	-50	14.22m	36.49bn	7,302	-1.04m	Rp 73.44tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	50	0	51	45	-4	18.80m	873.09m	656	+3.81m	Rp 46.28bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,825	1,825	2,030	1,825	+15	627.90k	1.20bn	1,215	-5.00k	Rp 1.84tn	—
AGII	Samator Indo Gas Tbk.	—	3,220	0	3,550	3,220	+330	304.60k	1.02bn	240	+4.00k	Rp 10.89tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	140	140	142	131	-5	8.05m	1.08bn	679	+2.22m	Rp 3.31tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	60	59	61	57	-2	2.53m	148.80m	130	0	Rp 2.75tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	93	93	94	87	-5	77.33m	7.01bn	3,416	-5.71m	Rp 431.20bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	990	0	0	0	0	0	0	0	0	Rp 217.80bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	115	116	116	113	-2	2.51m	285.32m	269	-168.00k	Rp 1.05tn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	71	77	92	77	+9	205.80m	17.20bn	17,047	-12.36m	Rp 515.96bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	515	0	520	510	-5	371.60k	192.84m	37	+25.10k	Rp 312.25bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,500	1,495	1,495	1,450	-50	9.49m	13.88bn	3,213	-349.10k	Rp 29.11tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	332	334	336	324	-8	223.10k	73.59m	79	+50.00k	Rp 233.28bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,275	1,290	1,290	1,205	-65	54.10k	67.87m	91	+3.20k	Rp 3.27tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	690	0	700	670	-5	440.50k	301.60m	130	+77.90k	Rp 10.84tn	—
ALKA	Alakasa Industrindo Tbk	—	7,550	7,850	8,700	7,600	+600	804.80k	6.56bn	2,283	+500	Rp 4.14tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	388	0	388	386	0	24.30k	9.40m	18	+10.10k	Rp 1.94tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	218	0	220	208	-2	372.50k	78.87m	75	+39.70k	Rp 836.68bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	232	232	232	226	-4	237.40k	54.08m	60	+600	Rp 4.15tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,260	0	3,300	3,200	+30	11.10k	36.41m	7	-9.80k	Rp 1.43tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	256	0	260	246	-6	45.30k	11.30m	80	0	Rp 270.00bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4,530	4,530	4,550	4,170	-290	91.61m	395.33bn	26,043	-14.77m	Rp 307.48tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	212	0	232	216	+20	3.72m	845.22m	468	+317.90k	Rp 286.59bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	364	0	366	356	-4	182.70k	66.49m	81	-200	Rp 800.00bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,225	1,230	1,255	1,225	+25	36.24m	44.90bn	5,012	+4.21m	Rp 51.91tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	23	23	25	23	+1	43.06m	1.03bn	1,267	+638.30k	Rp 224.40bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,500	1,500	1,500	1,480	-5	14.30k	21.27m	33	-2.80k	Rp 5.01tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,230	3,220	3,240	3,130	-80	49.80m	158.32bn	12,518	-17.58m	Rp 75.70tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	179	179	183	175	-4	6.85m	1.22bn	885	-87.20k	Rp 620.63bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	402	408	410	398	0	242.00k	97.49m	238	-25.40k	Rp 4.73tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	190	0	189	186	-3	79.90k	14.91m	34	0	Rp 201.17bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	282	0	282	276	-6	65.10k	18.08m	44	-6.00k	Rp 376.10bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	106	108	110	104	-1	22.30m	2.36bn	1,516	+3.34m	Rp 2.38tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1,265	1,255	1,265	1,235	-25	11.54m	14.39bn	2,413	+4.61m	Rp 31.29tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	334	338	340	324	-6	944.20k	312.09m	211	-176.30k	Rp 832.99bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,165	0	1,170	1,145	0	59.30k	68.94m	29	0	Rp 3.70tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	362	368	452	368	+90	11.54m	5.16bn	1,581	-1.06m	Rp 1.70tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	2,810	2,800	2,800	2,550	-250	5.53m	14.52bn	2,365	-151.20k	Rp 7.50tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	515	520	520	510	0	1.75m	897.63m	421	-248.50k	Rp 3.78tn	—
ARTA	Arthavest TbkCOMPOSITE	—	1,810	0	1,850	1,705	-70	12.70k	22.45m	49	+1.00k	Rp 777.21bn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	795	800	810	780	-10	6.46m	5.11bn	1,512	-810.40k	Rp 10.77tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	392	0	394	390	+2	1.00k	391.20k	5	0	Rp 137.26bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	510	0	515	510	0	1.20k	612.50k	7	0	Rp 195.84bn	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2,500	2,430	2,450	2,380	-100	5.08m	12.23bn	2,487	+410.20k	Rp 3.24tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	46	46	47	43	-3	11.30m	501.64m	619	-963.20k	Rp 215.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	4,780	4,790	4,890	4,790	+20	41.89m	202.60bn	11,205	+5.75m	Rp 194.32tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	161	0	161	160	-1	61.90k	9.93m	19	0	Rp 224.00bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	57	58	61	56	0	22.11m	1.29bn	5,068	-3.04m	Rp 726.54bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	464	480	496	450	+14	111.36m	52.85bn	13,737	-7.84m	Rp 2.99tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	44	47	55	38	-4	804.17m	37.23bn	22,193	-535.80k	Rp 358.34bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	980	0	0	0	0	0	0	0	0	Rp 670.13bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	143	143	148	142	+1	7.65m	1.10bn	852	-550.80k	Rp 390.53bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	116	116	118	115	-1	4.59m	533.90m	322	-39.00k	Rp 2.26tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	270	0	270	266	-2	60.90k	16.25m	29	0	Rp 342.50bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	570	575	605	575	+15	11.84m	6.99bn	895	+1.74m	Rp 2.16tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	610	615	630	585	+5	2.04m	1.24bn	411	+271.80k	Rp 768.75bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	438	0	452	434	+14	23.20k	10.37m	18	-5.30k	Rp 1.31tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	34	34	35	33	-1	31.71m	1.07bn	915	0	Rp 204.59bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3,440	3,430	3,440	3,350	-90	2.23m	7.52bn	2,075	-1.07m	Rp 16.15tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	338	340	344	336	0	4.27m	1.45bn	540	-772.00k	Rp 20.94tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	158	158	160	153	-4	35.70k	5.60m	45	0	Rp 528.99bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	125	126	130	122	-2	3.73m	472.16m	794	+171.90k	Rp 718.34bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	530	535	535	510	-10	12.98m	6.78bn	1,108	-1.06m	Rp 2.08tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	198	200	210	190	-8	10.68m	2.15bn	1,516	+114.40k	Rp 162.15bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	30	30	31	28	-2	23.47m	697.75m	1,933	+4.40k	Rp 1.23tn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	190	190	199	187	-1	576.50k	110.95m	298	0	Rp 539.56bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	110	111	111	109	0	159.00k	17.37m	40	-100	Rp 2.17tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	352	352	354	340	-12	13.09m	4.52bn	1,756	-2.62m	Rp 1.39tn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	232	232	234	218	-14	4.83m	1.09bn	953	-448.30k	Rp 245.79bn	—
BAJA	Saranacentral Bajatama Tbk.	—	308	310	312	292	-10	5.92m	1.77bn	1,380	-106.90k	Rp 584.21bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,470	0	1,470	1,360	-85	11.30k	16.01m	31	0	Rp 5.45tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	244	244	250	240	0	1.33m	325.86m	273	-383.30k	Rp 3.61tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	104	104	106	101	-2	3.63m	375.71m	641	-813.60k	Rp 67.50bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	21	22	23	20	0	90.79m	1.95bn	1,466	0	Rp 117.43bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	94	96	96	90	-2	2.62m	240.04m	306	+399.80k	Rp 278.30bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	33	33	34	29	-2	41.96m	1.30bn	1,096	0	Rp 148.81bn	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1,320	0	1,320	1,310	-5	40.10k	52.74m	24	0	Rp 464.49bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	6,050	6,100	6,150	6,000	-50	113.14m	684.53bn	19,301	-109.50k	Rp 732.25tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	800	800	800	760	-25	123.20k	96.84m	92	-67.90k	Rp 16.67tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	44	44	44	42	-1	134.01m	5.78bn	1,626	-12.70m	Rp 7.99tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	670	0	0	0	0	0	0	0	0	Rp 1.10tn	—
BBMD	Bank Mestika Dharma Tbk.	—	2,040	0	0	0	0	0	0	0	0	Rp 8.26tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,440	3,440	3,460	3,400	-30	31.88m	108.89bn	6,493	-11.27m	Rp 125.91tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,140	3,150	3,160	3,030	-110	150.85m	463.22bn	36,549	-67.63m	Rp 454.63tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	111	111	112	106	-3	1.55m	166.83m	388	0	Rp 915.78bn	—
BBSI	Krom Bank Indonesia Tbk.	—	4,080	0	4,090	4,020	+10	600	2.44m	6	0	Rp 14.88tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	91	91	93	86	-3	10.56m	941.75m	811	+1.02m	Rp 422.40bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,065	1,065	1,075	1,055	-10	6.77m	7.19bn	2,347	-1.86m	Rp 14.66tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	200	200	202	194	-4	25.28m	5.01bn	1,646	-573.10k	Rp 2.59tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	31	31	32	29	0	13.95m	419.42m	390	-803.00k	Rp 1.32tn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	130	0	131	127	-2	289.20k	37.03m	63	0	Rp 2.29tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	55	55	56	54	-1	1.92m	103.75m	130	-3.30k	Rp 77.22bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	216	216	218	202	-4	36.71m	7.71bn	2,352	-2.03m	Rp 1.00tn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,950	4,950	4,970	4,870	-40	3.27m	16.14bn	1,063	+469.00k	Rp 47.51tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	428	432	440	426	-2	2.10m	906.78m	350	-646.80k	Rp 3.46tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	62	62	63	59	-3	6.37m	386.10m	391	-690.00k	Rp 236.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	36	37	37	33	-3	169.22m	5.85bn	3,274	+12.21m	Rp 1.69tn	—
BELI	Global Digital Niaga Tbk.	—	280	282	292	276	+8	2.04m	576.95m	504	-215.70k	Rp 39.52tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	98	98	99	93	-3	7.68m	734.82m	1,158	-998.00k	Rp 688.75bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	845	825	880	825	+5	35.80k	30.60m	59	-2.20k	Rp 2.92tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	122	123	125	118	-3	28.46m	3.46bn	1,796	-3.54m	Rp 1.15tn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	925	935	955	920	+20	38.07m	35.94bn	1,702	+3.66m	Rp 14.21tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	106	0	113	105	0	8.82m	956.25m	372	-358.00k	Rp 2.52tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	23	23	24	21	-1	99.24m	2.22bn	765	+3.90m	Rp 1.89tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	1,505	1,800	1,880	1,700	+210	7.16m	13.06bn	3,387	+1.10k	Rp 2.22tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	4,020	0	4,020	3,960	-50	346.10k	1.38bn	91	-3.00k	Rp 24.11tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	107	105	109	103	-3	305.50k	31.91m	71	0	Rp 236.63bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	132	132	132	126	-6	361.76m	46.75bn	7,106	-16.32m	Rp 8.03tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	66	69	70	62	-1	19.54m	1.28bn	1,280	-1.41m	Rp 326.86bn	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1,560	1,555	1,575	1,555	+5	244.90k	384.52m	249	-19.40k	Rp 3.92tn	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	700	0	705	690	0	86.50k	60.44m	63	-23.80k	Rp 2.10tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	760	760	760	755	-5	1.55m	1.17bn	692	-84.90k	Rp 7.86tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	515	515	515	510	-5	2.32m	1.19bn	529	-47.30k	Rp 7.58tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	194	197	197	183	-9	5.37m	1.01bn	724	-245.20k	Rp 1.39tn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	57	57	58	55	-2	78.68m	4.41bn	2,059	-16.58m	Rp 9.22tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	49	0	50	48	0	407.50k	19.90m	52	-105.70k	Rp 1.71tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	202	202	204	196	-5	10.45m	2.08bn	616	+487.10k	Rp 1.75tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	360	360	360	356	-4	51.50k	18.44m	54	0	Rp 1.20tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	37	37	48	37	+7	464.47m	20.44bn	11,562	+963.90k	Rp 1.14tn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	4,160	0	4,150	3,540	-410	24.80k	90.82m	74	+400	Rp 3.28tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	3,900	3,930	4,510	3,650	-130	1.46m	5.83bn	1,687	-61.40k	Rp 1.58tn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	474	472	480	472	+4	60.90k	28.75m	24	-15.50k	Rp 8.57tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	32	0	32	29	-1	22.10m	672.28m	389	-6.50m	Rp 31.93bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	199	200	200	194	-1	680.50k	133.77m	116	+33.40k	Rp 1.70tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	4,100	4,080	4,120	4,000	-100	130.85m	527.94bn	32,696	-47.38m	Rp 369.60tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	312	0	318	310	+4	78.80k	24.64m	47	0	Rp 366.31bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	76	76	77	74	0	35.39m	2.66bn	1,841	-6.99m	Rp 1.26tn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	805	0	840	800	0	544.10k	445.02m	203	-4.00k	Rp 2.70tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	74	74	74	71	-3	299.66m	21.55bn	9,038	-22.47m	Rp 18.70tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,710	1,710	1,715	1,685	-25	2.58m	4.37bn	926	-255.80k	Rp 41.94tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	189	190	191	188	0	448.90k	84.63m	105	-300.90k	Rp 14.24tn	—
BNLI	Bank Permata Tbk.	—	1,940	0	1,985	1,920	+15	38.50k	74.28m	80	-2.50k	Rp 70.03tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	125	124	127	122	+2	1.34m	166.93m	161	-600	Rp 444.71bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	199	199	199	195	-3	61.10k	11.95m	88	-500	Rp 226.53bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,560	0	1,950	1,565	+90	69.00k	121.85m	145	+1.20k	Rp 6.28tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	168	168	173	168	+2	584.90k	100.20m	110	-70.30k	Rp 1.02tn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	795	0	800	790	+5	12.40k	9.87m	23	-900	Rp 1.88tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	238	238	240	238	+2	800	191.60k	7	0	Rp 641.76bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	452	0	450	432	-8	2.00k	894.80k	6	-1.10k	Rp 4.39tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	72	72	72	69	-2	1.68m	117.48m	227	-12.90k	Rp 247.38bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,670	0	4,590	4,550	-120	400	1.83m	3	0	Rp 2.05tn	—
BREN	Barito Renewables Energy Tbk.	—	2,850	2,850	2,860	2,660	-190	12.39m	34.00bn	5,674	-2.17m	Rp 355.87tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,375	1,375	1,385	1,330	-40	40.65m	55.03bn	16,827	-12.60m	Rp 60.97tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	605	600	610	575	-30	128.93m	75.55bn	9,463	-23.32m	Rp 81.53tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	670	680	685	660	+10	713.10k	479.20m	297	+67.10k	Rp 665.79bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,430	1,440	1,445	1,390	-40	55.02m	77.40bn	10,060	-19.10m	Rp 130.31tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	54	55	56	53	-1	3.37m	182.89m	300	-1.70k	Rp 52.71bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	45	45	46	43	-1	11.04m	489.26m	794	-1.54m	Rp 1.10tn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	540	540	550	535	0	22.27m	12.04bn	1,308	+128.90k	Rp 11.43tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	995	995	1,050	925	-60	66.30k	63.86m	102	-1.50k	Rp 18.25tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	550	555	565	545	+10	4.77m	2.65bn	343	+278.00k	Rp 1.04tn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5,225	5,225	5,225	5,075	-125	814.90k	4.18bn	1,356	-232.60k	Rp 13.34tn	—
BSWD	Bank Of India Indonesia Tbk.	—	3,600	0	0	0	0	0	0	0	0	Rp 13.15tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	13	13	16	13	+1	964.02m	13.64bn	7,116	-13.24m	Rp 647.88bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	396	0	382	370	-22	14.00k	5.28m	33	+800	Rp 269.28bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,520	0	2,530	2,400	-60	13.80k	34.50m	43	+400	Rp 25.92tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	960	960	975	955	0	3.44m	3.31bn	890	+213.30k	Rp 7.32tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	480	478	480	468	0	439.70k	207.56m	131	-101.60k	Rp 960.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	222	222	222	220	-2	29.40k	6.50m	28	0	Rp 989.78bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	100	100	101	99	0	89.80m	8.97bn	2,501	-40.17m	Rp 10.32tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	990	0	1,010	980	+10	19.90k	19.59m	23	-900	Rp 2.64tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	362	364	368	342	-18	306.61m	109.11bn	11,441	-3.54m	Rp 5.33tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	180	179	182	174	-6	1.86bn	329.30bn	30,203	-254.73m	Rp 64.61tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	685	685	705	640	-40	114.31m	76.39bn	10,089	-4.98m	Rp 15.88tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	89	89	89	87	0	728.40k	64.05m	60	+137.40k	Rp 1.62tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	106	106	107	103	-2	41.89m	4.36bn	1,760	+1.93m	Rp 3.28tn	—
BYAN	Bayan Resources Tbk.	—	12,550	12,600	12,800	12,200	-275	1.79m	22.26bn	2,198	-367.30k	Rp 409.17tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	156	156	156	153	0	27.60k	4.27m	18	0	Rp 187.71bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	162	163	164	160	-2	669.90k	108.04m	181	+5.30k	Rp 941.60bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	374	374	374	364	-4	418.80k	154.75m	149	-90.50k	Rp 12.30tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	105	105	105	98	-5	4.37m	441.91m	241	-687.70k	Rp 1.50tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,805	0	1,805	1,800	-5	17.50k	31.53m	13	-7.60k	Rp 98.06tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	276	0	302	270	+10	3.52m	1.02bn	679	-130.00k	Rp 694.35bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,810	0	1,855	1,810	+45	300	549.00k	3	0	Rp 3.87tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,490	3,490	3,530	3,400	-40	995.60k	3.43bn	1,307	+4.30k	Rp 19.56tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	510	0	620	490	+5	435.20k	246.80m	531	-3.50k	Rp 698.47bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	740	730	740	715	-25	7.41m	5.36bn	1,324	-2.45m	Rp 3.24tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	915	0	960	875	-25	50.70k	45.69m	52	+23.50k	Rp 2.78tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	422	428	428	402	-20	3.00m	1.23bn	908	-129.20k	Rp 536.00bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	570	565	575	545	-20	37.43m	20.80bn	5,138	-9.73m	Rp 68.66tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,200	0	2,200	2,190	0	4.40k	9.67m	16	0	Rp 1.31tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	96	95	96	92	-3	2.03m	189.02m	285	+73.10k	Rp 2.90tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	358	358	360	352	-2	1.29m	457.68m	151	-372.50k	Rp 1.42tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	153	153	154	147	-4	4.87m	727.60m	593	-772.40k	Rp 263.95bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	119	119	120	119	+1	173.00k	20.63m	40	0	Rp 493.60bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	63	59	61	59	-4	16.42m	975.25m	997	0	Rp 100.30bn	—
CHIP	Pelita Teknologi Global Tbk.	—	630	0	635	605	0	105.10k	64.41m	163	-1.00k	Rp 507.78bn	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	196	0	210	195	+1	1.34m	269.22m	533	+29.50k	Rp 197.00bn	—
CITA	Cita Mineral Investindo Tbk.	—	3,380	0	3,450	3,250	-90	163.10k	540.20m	238	+9.00k	Rp 13.03tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	169	170	171	165	-1	129.90k	21.78m	65	-100	Rp 908.07bn	—
CLAY	Citra Putra Realty Tbk.	—	2,840	0	2,840	2,750	0	20.50k	58.11m	23	0	Rp 7.30tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	422	422	430	420	-2	13.52m	5.73bn	1,116	+856.50k	Rp 10.08tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,580	1,580	1,600	1,550	-5	250.80k	393.79m	277	+47.70k	Rp 482.48bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,425	0	1,425	1,400	-10	121.10k	170.87m	84	+17.60k	Rp 9.48tn	—
CMNT	Cemindo Gemilang Tbk.	—	735	735	740	730	0	12.31m	9.03bn	245	+170.20k	Rp 12.59tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,470	4,490	4,510	4,390	-40	821.60k	3.65bn	807	+87.90k	Rp 35.15tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	89	90	90	88	0	8.50m	757.31m	625	-2.48m	Rp 7.42tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	126	126	129	119	-7	278.33m	34.20bn	9,150	+16.01m	Rp 1.69tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	705	700	705	645	-55	35.61m	23.90bn	5,858	-4.95m	Rp 9.56tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2,930	2,930	3,010	2,910	0	9.37m	27.62bn	4,394	-2.75m	Rp 48.05tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	42	42	42	40	-2	36.45m	1.48bn	976	+227.60k	Rp 2.38tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	226	226	234	224	+2	855.00k	196.25m	180	-2.50k	Rp 444.60bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	151	152	154	142	-3	1.42m	208.55m	411	+120.80k	Rp 428.02bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	286	0	284	280	-4	14.20k	3.98m	19	+100	Rp 1.60tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	189	189	192	177	-9	4.30m	789.67m	901	+353.90k	Rp 329.36bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420.27bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	685	0	730	685	+15	317.40k	222.37m	115	+31.60k	Rp 1.44tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,860	0	2,980	2,800	-20	21.40k	60.53m	39	-5.90k	Rp 2.27tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	545	545	550	535	-5	4.72m	2.55bn	762	-732.20k	Rp 10.01tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	99	98	100	95	-3	5.00m	485.54m	639	-578.60k	Rp 118.16bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	840	840	845	755	-75	515.27m	408.76bn	41,770	-26.59m	Rp 86.00tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	490	492	494	484	0	29.98m	14.58bn	1,129	+430.70k	Rp 6.61tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	2,100	2,070	2,130	1,965	+20	761.70k	1.57bn	697	-200	Rp 4.23tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	24	24	28	23	+1	285.47m	7.27bn	7,971	+6.29m	Rp 185.79bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	159	159	163	155	+1	407.90k	64.35m	87	0	Rp 502.62bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1,550	1,575	1,575	1,505	-45	850.10k	1.30bn	529	-45.70k	Rp 2.07tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,215	1,220	1,220	1,125	-45	33.80k	39.30m	86	+4.50k	Rp 2.83tn	—
DCII	DCI Indonesia Tbk.	—	199,525	0	199,475	199,475	-50	200	39.90m	2	-100	Rp 475.50tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	91	92	97	88	-2	23.40m	2.17bn	2,060	+1.53m	Rp 61.17bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	238	238	238	232	-4	27.90k	6.55m	32	+100	Rp 1.59tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	358	360	370	354	0	409.31m	148.00bn	16,663	+8.64m	Rp 14.57tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	250	250	254	236	0	27.54m	6.77bn	2,251	-287.70k	Rp 500.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	74	75	77	71	-3	12.36m	901.05m	900	-1.83m	Rp 134.89bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	139	139	139	135	-2	2.27m	310.33m	288	-56.80k	Rp 759.14bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	292	0	302	284	+6	5.83m	1.71bn	156	-554.80k	Rp 409.75bn	—
DGWG	Delta Giri Wacana Tbk.	—	336	338	340	316	-20	9.33m	3.08bn	1,279	-619.10k	Rp 1.86tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	110	110	111	108	-1	5.44m	594.12m	490	-743.10k	Rp 1.13tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	136	135	167	130	-3	216.34m	32.81bn	13,363	-3.84m	Rp 190.00bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	655	660	685	660	+15	5.25m	3.54bn	967	+725.00k	Rp 3.78tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	75	75	78	74	0	37.85m	2.90bn	1,604	-4.18m	Rp 191.27bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,770	0	1,780	1,760	-10	28.70k	50.60m	48	0	Rp 1.41tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	188	188	190	186	0	105.38m	19.80bn	5,632	+15.27m	Rp 9.06tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	173	0	193	171	-1	11.63m	2.11bn	2,318	+53.80k	Rp 1.32tn	—
DMND	Diamond Food Indonesia Tbk.	—	595	0	610	595	+10	20.60k	12.36m	16	+600	Rp 5.73tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	126	0	129	125	+1	145.90k	18.48m	65	-200	Rp 2.12tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,975	0	10,075	9,800	+100	11.90k	119.37m	14	0	Rp 142.90tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	214	214	218	206	-2	3.13m	658.97m	526	+311.40k	Rp 1.62tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	340	342	344	306	-30	238.50m	76.38bn	12,015	+6.39m	Rp 2.40tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	163	164	164	158	-4	748.60k	119.23m	130	0	Rp 274.28bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	130	128	130	122	-5	30.08m	3.77bn	2,358	-143.30k	Rp 521.88bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	935	935	940	925	+5	658.10k	614.98m	183	-115.90k	Rp 4.42tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	87	87	88	81	-4	12.23m	1.04bn	657	-93.90k	Rp 154.14bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1,515	1,515	1,515	1,470	-15	2.97m	4.40bn	1,433	-1.77m	Rp 15.90tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	1,130	1,140	1,155	1,090	-30	244.47m	274.22bn	19,747	+14.89m	Rp 211.90tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,760	0	0	0	0	0	0	0	0	Rp 8.81tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,585	0	1,585	1,575	0	19.90k	31.42m	24	-10.00k	Rp 1.78tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	216	218	220	208	-8	1.41m	298.24m	266	+254.80k	Rp 1.92tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	84	84	85	79	-4	16.52m	1.34bn	895	-233.60k	Rp 341.84bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	91	90	91	89	-2	1.26m	113.35m	184	-419.20k	Rp 367.25bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	154	156	158	154	+4	218.10k	34.21m	109	0	Rp 210.82bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	382	382	400	380	-2	4.60m	1.79bn	1,409	-155.40k	Rp 1.33tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	268	268	270	258	-10	13.39m	3.52bn	1,709	-4.25m	Rp 524.16bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	565	565	570	515	-25	1.46m	789.92m	631	-850.10k	Rp 5.14tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	640	640	650	630	-5	6.36m	4.06bn	1,816	-2.15m	Rp 4.63tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	30	30	31	28	-1	254.63m	7.40bn	3,813	-6.44m	Rp 1.26tn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	7,650	7,650	7,800	7,600	+50	6.89m	53.15bn	3,696	+1.98m	Rp 113.43tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	69	69	70	67	-1	3.60m	245.35m	153	+1.10k	Rp 227.80bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	400	396	414	396	+2	1.38m	558.07m	628	-350.40k	Rp 700.63bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	398	394	400	380	-18	34.78m	13.46bn	3,931	-3.02m	Rp 23.34tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	214	214	216	186	-24	8.80m	1.73bn	2,829	+222.20k	Rp 411.67bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	1,060	1,045	1,060	990	-60	102.77m	104.06bn	13,267	-4.18m	Rp 26.56tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	64	64	65	62	-2	4.87m	307.80m	427	+894.70k	Rp 134.08bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	51	53	55	51	+1	195.81m	10.44bn	15,250	-681.40k	Rp 171.78bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,650	2,640	2,650	2,630	0	29.70k	78.37m	81	+25.50k	Rp 7.18tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	615	615	620	600	-10	68.17m	41.48bn	3,258	+1.91m	Rp 9.65tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	318	320	322	310	-8	5.50m	1.74bn	525	-1.95m	Rp 1.61tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	166	0	172	164	+3	1.14m	190.70m	108	0	Rp 217.43bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	100	100	104	97	-3	12.63m	1.27bn	1,171	-3.41m	Rp 107.67bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	585	585	595	575	-5	31.49m	18.36bn	2,501	+1.54m	Rp 9.99tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	185	188	191	170	-12	5.78m	1.03bn	950	+222.40k	Rp 419.59bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	155	155	166	151	+9	14.34m	2.29bn	2,139	+1.09m	Rp 330.49bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	1,350	0	1,405	1,335	+35	52.70k	71.67m	85	-3.80k	Rp 3.53tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	2,340	2,340	2,360	2,310	0	6.15m	14.36bn	1,630	-1.60m	Rp 42.59tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,400	0	7,400	7,375	0	700	5.17m	4	-100	Rp 26.86tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	412	412	416	396	-14	3.23m	1.31bn	908	-557.20k	Rp 1.80tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	600	615	665	595	-5	31.63m	20.03bn	5,084	-6.20m	Rp 6.48tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	111	111	111	106	-4	3.15m	338.22m	486	+53.70k	Rp 157.86bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	595	0	605	580	+5	5.80k	3.47m	16	-900	Rp 2.88tn	—
FITT	Fortune Resources Investment Tbk.	—	416	416	426	398	-14	652.60k	265.08m	223	-57.80k	Rp 524.32bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	144	0	154	146	+9	866.20k	132.09m	90	0	Rp 119.53bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	252	0	252	244	0	11.60k	2.86m	12	0	Rp 1.61tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	179	179	179	156	-18	26.35m	4.40bn	2,957	-6.20k	Rp 658.71bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	775	775	775	750	-25	4.48m	3.41bn	1,675	-1.11m	Rp 6.69tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	144	140	188	137	+14	5.37bn	865.98bn	176,682	-154.13m	Rp 26.84tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	520	530	535	505	-15	1.52m	781.77m	432	-94.80k	Rp 2.81tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	298	304	304	290	-8	468.50k	138.86m	97	+20.00k	Rp 377.00bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	268	268	278	250	-18	28.82m	7.60bn	2,450	-1.45m	Rp 1.66tn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	80	79	81	78	-1	1.62m	128.35m	187	-6.30k	Rp 155.08bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	110	110	111	108	-2	1.51m	163.99m	205	-29.50k	Rp 998.19bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,100	0	1,130	1,100	+30	500	553.00k	3	0	Rp 463.30bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	91	91	93	89	-1	4.15m	374.57m	322	+1.80k	Rp 144.00bn	—
GEMS	Golden Energy Mines Tbk.	—	8,675	8,675	8,775	8,650	+100	1.08m	9.43bn	1,561	-15.40k	Rp 51.62tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16,925	17,025	17,400	16,875	+50	977.00k	16.69bn	1,765	+285.60k	Rp 32.66tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	378	374	380	368	-8	2.99m	1.12bn	472	-67.60k	Rp 4.48tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,615	1,615	1,625	1,605	-10	1.60k	2.58m	15	0	Rp 882.75bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	52	0	52	51	-1	12.14m	627.49m	664	+20.90k	Rp 20.76tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1,275	1,280	1,280	1,255	0	3.05m	3.86bn	584	-945.10k	Rp 4.44tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	322	0	328	312	+4	10.90k	3.49m	17	+1.50k	Rp 489.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	53	53	53	51	-2	95.54m	4.95bn	2,412	-4.36m	Rp 6.37tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	1,060	1,065	1,070	980	-65	49.10k	50.64m	129	0	Rp 1.01tn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	286	288	290	280	-6	191.40k	54.04m	98	0	Rp 357.64bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	163	164	173	162	+6	4.30m	721.07m	578	+69.00k	Rp 3.29tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	308	0	310	306	-2	158.90k	48.93m	38	-20.40k	Rp 11.29tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	30	30	31	28	0	25.36bn	747.26bn	40,420	+250.25m	Rp 34.22tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	99	98	99	97	0	8.06m	795.22m	244	-2.61m	Rp 423.39bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	216	216	228	216	+4	13.09m	2.89bn	657	-289.70k	Rp 161.35bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	156	154	158	151	-2	2.14m	332.70m	224	+189.00k	Rp 1.14tn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	106	108	108	100	-6	9.77m	1.01bn	1,194	-249.00k	Rp 100.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	155	0	170	140	-13	27.05m	4.10bn	2,494	-3.45m	Rp 223.18bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	95	98	98	92	-2	2.05m	193.20m	344	-130.50k	Rp 1.44tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	210	0	230	210	0	2.00m	443.77m	197	-66.10k	Rp 525.00bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	292	296	318	290	+12	6.93m	2.12bn	1,691	-11.90k	Rp 575.89bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	138	138	140	125	-12	24.55m	3.21bn	1,974	+1.19m	Rp 1.99tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	815	805	835	805	+5	20.00m	16.41bn	1,079	+3.53m	Rp 877.70bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	224	224	228	218	-6	659.50k	146.71m	68	0	Rp 545.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	151	0	165	151	+10	10.57m	1.70bn	1,078	-118.50k	Rp 1.26tn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	169	168	170	161	-7	4.76m	779.91m	881	-336.90k	Rp 972.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	27	27	27	25	-1	19.44m	508.07m	527	0	Rp 55.12bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	175	175	175	173	0	96.50k	16.79m	99	0	Rp 459.59bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	111	0	122	110	+7	20.21m	2.37bn	1,196	+4.51m	Rp 291.29bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	67	68	69	65	-2	5.28m	356.03m	548	-635.40k	Rp 395.12bn	—
HATM	Habco Trans Maritima Tbk.	—	530	530	540	515	+5	11.41m	6.08bn	1,391	-63.40k	Rp 4.99tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	396	0	414	374	+2	5.04m	2.00bn	222	-54.20k	Rp 414.21bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	95	96	99	96	+3	215.50k	21.08m	86	0	Rp 641.16bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	40	39	44	39	0	8.76m	358.50m	838	0	Rp 60.99bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	600	600	600	590	0	3.46m	2.05bn	869	-1.38m	Rp 9.22tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	342	342	402	322	0	18.70m	6.83bn	4,684	-334.50k	Rp 284.84bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	312	0	318	310	+2	45.20k	14.15m	40	-100	Rp 1.31tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3,550	3,550	3,570	3,510	-20	169.80k	600.24m	455	-26.10k	Rp 2.97tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	139	0	140	138	-1	1.03m	143.25m	109	-500	Rp 897.00bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	625	625	635	620	-5	7.86m	4.92bn	853	+920.80k	Rp 72.12tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	44	44	45	43	-1	5.86m	256.60m	348	+56.80k	Rp 416.14bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	244	244	246	226	+2	4.54m	1.07bn	410	+255.10k	Rp 387.45bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	286	288	312	278	+4	36.25m	10.77bn	4,051	-535.00k	Rp 617.80bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	41	41	46	41	+1	17.79m	759.89m	682	0	Rp 250.27bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,150	2,160	2,170	2,080	-70	7.91m	16.73bn	2,194	-2.19m	Rp 9.58tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	845	845	865	830	-15	3.68m	3.11bn	1,211	-545.70k	Rp 11.22tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	122	122	125	117	-5	20.81m	2.49bn	1,335	-4.49m	Rp 2.11tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	183	184	191	181	+1	3.43m	633.93m	784	-760.60k	Rp 464.60bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	109	108	110	101	-8	421.21m	44.03bn	10,292	-826.40k	Rp 3.16tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	86	0	88	83	-1	5.14m	438.18m	319	+162.90k	Rp 685.59bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,775	6,775	6,900	6,750	0	2.56m	17.40bn	1,502	+751.40k	Rp 79.01tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	132	137	137	127	-5	8.77m	1.14bn	956	-1.27m	Rp 138.40bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	178	0	195	162	+17	149.11m	26.93bn	5,810	+2.17m	Rp 207.18bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	244	0	244	234	-8	20.90k	4.97m	28	0	Rp 472.71bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	208	208	208	204	-4	233.60k	47.90m	105	-2.80k	Rp 1.92tn	—
IFSH	Ifishdeco Tbk.	—	2,270	0	0	0	0	0	0	0	0	Rp 4.82tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	472	0	482	470	-2	67.10k	31.70m	40	0	Rp 436.06bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	22	22	27	21	+1	476.60m	11.37bn	6,237	+10.03m	Rp 306.03bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	82	83	84	81	0	5.11m	421.27m	489	-784.10k	Rp 68.33bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	565	565	565	535	-25	602.50k	331.01m	184	+23.10k	Rp 660.96bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	175	0	180	171	+5	205.20k	35.72m	73	0	Rp 303.24bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	850	865	865	830	-5	32.30k	27.12m	37	+5.00k	Rp 3.38tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	170	0	174	167	-3	994.30k	168.34m	199	-341.50k	Rp 1.81tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	1,340	1,340	1,365	1,305	-25	10.49m	13.88bn	2,932	-1.18m	Rp 72.20tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	159	0	171	157	+1	1.64m	269.30m	1,028	0	Rp 101.38bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	1,025	1,030	1,065	980	+25	1.36m	1.40bn	1,132	-5.50k	Rp 218.04bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,260	4,250	4,560	4,250	0	47.05m	207.39bn	19,022	-58.20k	Rp 44.90tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,950	6,950	7,025	6,850	-50	5.37m	37.29bn	4,216	+1.42m	Rp 60.58tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	172	172	177	171	+1	39.16m	6.80bn	1,524	+1.36m	Rp 775.17bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,920	0	2,900	2,850	-20	5.80k	16.77m	8	0	Rp 1.90tn	—
INDS	Indospring Tbk.COMPOSITE	—	254	252	256	244	-10	1.64m	408.49m	396	+90.00k	Rp 1.60tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,730	2,750	2,780	2,630	-100	11.52m	31.04bn	3,732	-3.37m	Rp 13.70tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	266	266	268	246	-20	387.58m	98.22bn	20,505	+31.11m	Rp 5.51tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	8,275	8,300	8,400	8,200	-75	1.97m	16.36bn	1,279	-378.50k	Rp 44.86tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	137	0	139	133	0	1.47m	199.19m	146	-425.00k	Rp 247.73bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	155	153	155	149	-6	4.02m	608.36m	308	+815.00k	Rp 2.98tn	—
INPP	Indonesian Paradise Property Tbk.	—	670	0	670	620	0	128.20k	83.68m	37	-7.50k	Rp 7.49tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	312	312	330	300	-2	737.00k	226.75m	313	-4.10k	Rp 183.47bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	4,960	4,960	5,000	4,900	-10	1.06m	5.23bn	1,367	-174.60k	Rp 16.98tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	50	50	51	48	-1	11.55m	569.42m	668	+335.40k	Rp 259.22bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	1,060	1,060	1,065	1,050	-5	648.90k	683.48m	361	0	Rp 1.92tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	288	288	290	282	-4	201.60k	57.49m	205	-43.60k	Rp 1.50tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	114	0	117	113	+1	587.40k	67.44m	145	-1.20k	Rp 740.99bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	24	24	28	24	+1	55.59m	1.46bn	1,126	-63.70k	Rp 1.05tn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	380	384	384	370	0	789.80k	298.25m	205	+19.70k	Rp 608.00bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	324	322	326	304	-4	39.78m	12.42bn	2,748	+1.54m	Rp 1.98tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	24	0	26	23	0	89.91m	2.22bn	5,720	0	Rp 96.49bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,220	2,220	2,230	2,130	-80	39.20m	84.99bn	7,032	+626.00k	Rp 69.02tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	81	81	81	78	-3	1.03m	81.40m	124	-45.70k	Rp 108.42bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	432	438	438	416	-12	4.01m	1.71bn	671	-2.37m	Rp 3.02tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	202	200	206	199	-3	191.80k	38.26m	71	+31.10k	Rp 187.20bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,260	0	1,330	1,260	+20	5.80k	7.51m	37	-1.50k	Rp 1.28tn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25,925	26,000	26,000	25,300	-600	897.60k	22.96bn	2,527	-440.90k	Rp 28.62tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	3,430	3,380	3,390	3,000	-360	25.56m	80.05bn	12,433	-3.21m	Rp 28.34tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	82	82	84	81	0	5.80m	476.78m	470	+119.40k	Rp 88.77bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	112	113	115	107	-3	22.04m	2.46bn	915	-2.25m	Rp 355.61bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	149	148	152	144	-3	5.99m	884.58m	1,032	+248.70k	Rp 2.37tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	155	155	156	150	-3	748.50k	114.72m	250	-212.90k	Rp 121.37bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	730	0	750	710	+5	15.10k	11.16m	41	0	Rp 555.66bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1,555	1,540	1,640	1,530	+45	21.95m	35.08bn	3,428	-70.30k	Rp 5.21tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	436	444	452	400	-32	9.99m	4.25bn	2,425	-1.95m	Rp 511.46bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	49	49	50	45	-3	183.62m	8.51bn	5,038	-10.80m	Rp 1.04tn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	400	0	404	392	-8	293.10k	116.17m	98	+58.00k	Rp 912.98bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	81	81	82	80	0	5.11m	413.40m	205	-152.30k	Rp 1.32tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,040	2,040	2,080	1,995	-40	9.29m	18.80bn	3,905	-992.50k	Rp 23.45tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,150	0	1,170	1,140	+20	119.00k	136.88m	87	-55.00k	Rp 15.11tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,620	2,620	2,650	2,620	0	1.16m	3.04bn	549	-112.40k	Rp 19.02tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,360	1,400	1,400	1,360	0	2.30k	3.15m	7	-1.40k	Rp 3.15tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	585	0	590	580	-5	329.30k	192.12m	35	-135.20k	Rp 3.97tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	446	446	450	430	-16	1.58m	694.04m	561	-504.40k	Rp 2.39tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	84	84	85	81	+1	19.97m	1.66bn	798	-1.25m	Rp 176.44bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	43	43	44	41	-1	11.86m	500.40m	366	-111.90k	Rp 300.30bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	376	376	386	360	-6	1.79m	666.34m	499	-116.30k	Rp 1.48tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	356	356	360	348	-2	210.50k	74.26m	68	0	Rp 396.48bn	—
KBLV	First Media Tbk.COMPOSITE	—	104	106	106	100	-3	3.03m	312.56m	428	-913.40k	Rp 175.96bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	468	0	468	448	0	3.20k	1.50m	8	0	Rp 758.16bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	605	590	610	535	-50	13.31m	7.47bn	2,467	+1.06m	Rp 693.76bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	840	840	850	820	-15	4.27m	3.54bn	574	-174.30k	Rp 3.02tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	585	0	585	575	-10	36.90k	21.25m	21	0	Rp 3.23tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	915	910	920	855	-60	38.24m	33.58bn	5,402	-5.25m	Rp 2.43tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	294	294	302	290	+2	2.43m	721.79m	383	-53.70k	Rp 81.70bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	160	160	161	152	-5	104.04m	16.15bn	4,595	-16.05m	Rp 3.23tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	394	0	402	380	-14	2.66m	1.05bn	312	+16.90k	Rp 989.08bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,485	1,485	1,485	1,350	-85	106.40k	151.80m	163	+3.60k	Rp 2.00tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	84	93	99	84	+2	119.33m	11.07bn	8,896	-1.51m	Rp 92.52bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	148	146	150	145	-2	2.91m	426.53m	443	-297.20k	Rp 73.00bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	77	77	85	76	+5	179.18m	14.47bn	10,741	-3.99m	Rp 123.00bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	298	298	302	290	-6	2.31m	676.42m	1,026	+148.30k	Rp 1.46tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	85	86	89	83	-2	13.26m	1.13bn	866	-1.54m	Rp 302.49bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	755	755	780	755	+20	70.44m	54.10bn	6,257	+5.20m	Rp 36.28tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	118	0	120	112	-1	177.70k	20.70m	62	0	Rp 152.98bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	520	0	520	505	0	155.00k	79.17m	54	+46.30k	Rp 416.00bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	250	250	250	238	-10	89.50k	21.61m	31	+21.90k	Rp 1.97tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	172	174	174	171	0	449.90k	77.48m	196	0	Rp 390.87bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	106	107	107	102	-4	5.84m	604.34m	544	-286.90k	Rp 456.01bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	151	151	153	143	-6	2.39m	353.20m	473	+262.20k	Rp 414.89bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,915	1,915	1,915	1,865	-50	5.30k	9.91m	27	0	Rp 581.88bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	196	0	196	193	-3	398.60k	77.22m	121	0	Rp 134.57bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	142	141	149	132	-10	364.13m	51.40bn	16,927	+10.50m	Rp 1.39tn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	42	43	44	42	0	129.34m	5.51bn	4,143	+16.83m	Rp 4.51tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	234	234	238	222	-6	4.97m	1.13bn	487	+2.14m	Rp 4.41tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	19	19	24	18	0	1.24bn	25.77bn	16,495	-13.61m	Rp 345.96bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	54	55	55	51	-2	12.23m	644.86m	1,075	+2.54m	Rp 86.53bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	408	0	416	402	-6	178.80k	73.09m	68	0	Rp 859.41bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	90	91	93	89	-1	8.17m	741.43m	895	-1.01m	Rp 115.06bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	114	116	116	111	-1	7.68m	867.57m	593	+7.40k	Rp 124.68bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	158	158	159	155	+1	959.50k	150.85m	167	+100.90k	Rp 628.05bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	58	57	59	56	-2	5.22m	299.64m	494	+1.40k	Rp 120.40bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	59	59	59	55	-3	10.78m	616.64m	881	+597.90k	Rp 156.39bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	77	77	79	74	-2	45.26m	3.46bn	1,869	-8.23m	Rp 297.48bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	95	95	96	91	-4	6.97m	647.02m	636	-1.84m	Rp 527.77bn	—
LFLO	Imago Mulia Persada Tbk.	—	575	0	590	560	-10	4.50k	2.59m	24	-600	Rp 738.87bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9,675	9,675	9,675	9,025	-625	23.10k	213.30m	106	-300	Rp 19.01tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,545	1,595	1,700	1,520	+15	8.80k	13.88m	40	-700	Rp 4.47tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	280	286	288	274	0	191.70k	53.61m	69	0	Rp 145.64bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	165	167	167	154	-10	1.50m	239.29m	260	+186.10k	Rp 711.92bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	101	0	103	99	-1	181.60k	18.33m	68	0	Rp 65.00bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	155	0	159	156	+1	58.00k	9.12m	26	0	Rp 157.33bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	55	0	59	54	+1	7.96m	435.67m	348	0	Rp 61.60bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	530	530	535	520	0	41.40k	21.80m	59	-400	Rp 2.72tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	640	635	655	635	-5	500	320.00k	5	0	Rp 1.91tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	446	442	446	438	-6	114.40k	50.43m	88	0	Rp 187.00bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	47	48	48	46	-1	105.69m	4.94bn	2,236	+5.55m	Rp 3.26tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	208	0	208	202	-2	93.70k	19.18m	60	+22.50k	Rp 241.11bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,610	1,610	1,610	1,585	-25	622.90k	993.12m	623	-178.80k	Rp 3.53tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	61	61	62	60	0	1.02m	61.93m	111	0	Rp 157.88bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	222	0	242	218	-4	729.30k	167.16m	277	0	Rp 76.30bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,490	1,485	1,500	1,435	-30	7.44m	10.85bn	2,399	+1.54m	Rp 9.96tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	925	910	945	910	-10	8.50k	7.85m	24	-200	Rp 1.43tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	109	108	111	106	-3	4.23m	462.33m	222	0	Rp 75.87bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	208	0	214	188	-20	172.03m	33.35bn	11,517	-535.30k	Rp 284.78bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	140	140	141	137	-3	5.46m	753.94m	666	+820.40k	Rp 2.28tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	640	640	660	585	-40	9.36m	5.65bn	1,318	+1.25m	Rp 1.34tn	—
MANG	Manggung Polahraya Tbk.	—	37	0	37	36	-1	3.54m	129.70m	141	+169.50k	Rp 137.25bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	640	640	640	620	-15	8.82m	5.53bn	631	+5.15m	Rp 17.82tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,185	0	1,220	1,050	-115	26.50k	29.34m	56	0	Rp 2.56tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,550	1,550	1,550	1,510	0	3.74m	5.76bn	1,071	+485.80k	Rp 25.73tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,190	1,195	1,200	1,150	+5	12.09m	14.30bn	849	+684.20k	Rp 4.54tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3,120	0	3,120	3,120	0	100	312.00k	1	-100	Rp 4.33tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	28	28	30	28	+1	30.05m	857.01m	662	0	Rp 278.69bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	197	198	200	193	+1	1.22m	238.18m	183	-320.50k	Rp 5.13tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,685	1,685	1,735	1,675	0	19.70k	33.38m	54	-1.80k	Rp 2.07tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	482	482	492	474	-8	52.03m	25.04bn	4,851	-5.42m	Rp 51.19tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	4,500	4,440	4,440	3,830	-500	13.88m	57.03bn	3,438	-939.40k	Rp 7.00tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	148	148	150	141	-7	3.58m	517.41m	529	+507.20k	Rp 150.87bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	228	228	284	228	+56	24.70m	6.83bn	4,673	+1.08m	Rp 246.49bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,540	3,540	3,640	3,540	+20	56.60k	202.28m	31	-43.70k	Rp 12.66tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	67	67	68	65	-2	3.75m	248.24m	120	-392.80k	Rp 2.44tn	—
MDIA	Intermedia Capital Tbk.	Y	138	139	156	132	0	605.99m	87.63bn	25,686	-3.63m	Rp 5.41tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	905	905	905	880	-15	288.70k	256.46m	279	+127.50k	Rp 22.42tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,920	2,920	2,980	2,870	-30	15.23m	44.53bn	4,110	+3.39m	Rp 70.73tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	197	0	198	192	-3	1.48m	289.77m	105	0	Rp 490.85bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	208	208	208	204	0	791.30k	163.25m	120	-1.80k	Rp 2.91tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	43	43	45	42	+1	10.84m	472.93m	440	+1.82m	Rp 551.45bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,460	1,450	1,480	1,415	-15	47.07m	68.07bn	9,040	+10.70m	Rp 36.32tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	82	84	85	78	-4	31.67m	2.55bn	2,313	-897.60k	Rp 121.88bn	—
MEGA	Bank Mega Tbk.	—	1,965	0	1,965	1,920	0	32.30k	63.27m	44	-2.10k	Rp 45.68tn	—
MEJA	Harta Djaya Karya Tbk.	—	164	0	170	148	-16	138.81m	21.07bn	7,887	-8.20m	Rp 386.00bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	110	114	114	107	-3	1.60m	174.80m	242	0	Rp 110.76bn	—
MERK	Merck Tbk.COMPOSITE	—	3,700	0	3,790	3,680	+90	1.60k	6.02m	11	-100	Rp 1.70tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	13,300	0	13,425	12,500	-800	505.60k	6.52bn	937	-133.70k	Rp 23.81tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	210	210	216	188	-13	11.66m	2.35bn	1,543	+108.20k	Rp 672.00bn	—
MGRO	Mahkota Group Tbk.	—	725	725	730	710	0	4.60m	3.32bn	210	+170.50k	Rp 2.58tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	122	122	124	118	-4	1.04m	125.18m	257	+169.50k	Rp 442.50bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	490	488	488	482	-6	22.60k	10.94m	17	0	Rp 290.40bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	256	256	264	256	+2	2.13m	553.46m	477	+400.20k	Rp 8.63tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,700	1,700	1,745	1,685	+45	606.90k	1.04bn	562	-78.60k	Rp 24.27tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	218	218	218	202	-14	27.83m	5.76bn	2,640	-88.50k	Rp 2.01tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	272	270	274	258	-6	11.86m	3.11bn	264	+10.06m	Rp 1.09tn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	25	25	28	24	0	103.95m	2.73bn	2,925	+162.40k	Rp 99.04bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	354	350	374	328	-20	24.20m	8.52bn	3,899	-1.95m	Rp 1.25tn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,135	1,135	1,135	1,125	-5	1.35m	1.52bn	246	+155.90k	Rp 3.67tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	0	0	0	0	0	0	0	Rp 1.03tn	—
MKPI	Metropolitan Kentjana Tbk.	—	20,950	0	20,975	20,275	0	41.70k	871.23m	118	+39.50k	Rp 19.86tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	121	0	122	115	-1	908.90k	107.01m	109	+6.00k	Rp 1.45tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,850	0	6,850	6,825	0	7.40k	50.65m	12	+1.60k	Rp 14.43tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	212	0	214	212	+2	12.30k	2.61m	25	+8.50k	Rp 1.42tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	77	78	78	75	-1	4.80m	364.93m	351	-192.20k	Rp 1.19tn	—
MLPT	Multipolar Technology Tbk.	—	940	940	940	880	-60	1.20m	1.09bn	831	-27.80k	Rp 41.25tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	940	940	965	925	+5	50.91m	47.99bn	13,942	-2.69m	Rp 4.54tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	296	298	298	290	0	700.70k	205.21m	117	-74.40k	Rp 2.04tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	123	124	126	119	-2	24.51m	3.01bn	1,690	+1.07m	Rp 1.82tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	408	408	418	388	-20	7.69m	3.06bn	1,074	-749.90k	Rp 1.06tn	—
MORA	Ekamas Mora Republik Tbk.	—	4,980	0	4,960	4,760	-130	64.40k	312.29m	177	-10.30k	Rp 231.70tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	220	220	224	199	-10	18.08m	3.81bn	1,923	-621.00k	Rp 328.14bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1,025	1,025	1,030	1,020	0	2.50m	2.56bn	985	-146.10k	Rp 4.50tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	105	105	105	101	-4	2.44m	249.89m	364	+15.70k	Rp 82.52bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	38	0	41	41	+3	15.95m	653.96m	307	0	Rp 1.39tn	—
MPRO	Maha Properti Indonesia Tbk.	—	12,000	0	12,000	11,975	0	800	9.58m	5	-100	Rp 119.31tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	316	0	0	0	0	0	0	0	0	Rp 632.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	408	410	418	400	0	435.50k	178.85m	98	-74.80k	Rp 174.62bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	117	0	121	110	+1	2.11m	245.07m	348	+6.10k	Rp 172.28bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	180	181	184	177	0	25.98m	4.67bn	7,327	-1.18m	Rp 10.92tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	835	0	840	815	-15	13.71m	11.30bn	1,596	+118.50k	Rp 4.82tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	46	45	48	45	0	1.76m	81.28m	155	+102.80k	Rp 91.74bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,330	1,330	1,330	1,315	0	629.40k	833.13m	265	-129.30k	Rp 4.18tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	505	505	505	498	-5	917.00k	459.21m	327	-116.80k	Rp 6.14tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	460	460	462	448	-12	2.46m	1.11bn	663	-380.60k	Rp 37.43tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	0	710	680	0	63.90k	44.09m	53	+9.60k	Rp 5.36tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	980	0	995	980	0	2.70k	2.66m	10	0	Rp 2.03tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	252	0	256	248	-4	17.40k	4.33m	17	0	Rp 725.27bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	131	133	134	125	-6	24.31m	3.12bn	1,804	+536.20k	Rp 431.53bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	995	0	1,010	985	0	37.90k	37.65m	76	-31.10k	Rp 2.20tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,370	1,375	1,395	1,370	+5	3.59m	4.97bn	1,584	+1.24m	Rp 30.74tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	83	83	85	81	0	1.70m	139.90m	217	+155.20k	Rp 276.34bn	—
NANO	Nanotech Indonesia Global Tbk.	—	29	0	31	28	+1	69.64m	2.04bn	2,198	-1.55m	Rp 128.56bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	45	45	48	42	-2	22.81m	1.00bn	1,190	0	Rp 473.21bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	187	189	190	176	-8	7.66m	1.38bn	1,552	+623.20k	Rp 144.52bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	1,025	0	1,025	970	-50	67.60k	67.35m	113	-2.00k	Rp 7.80tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	96	0	105	105	+9	17.91m	1.88bn	610	-4.69m	Rp 267.75bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	865	865	885	850	-10	23.23m	20.13bn	4,232	+3.01m	Rp 53.95tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	192	0	192	190	0	394.60k	75.22m	118	0	Rp 451.20bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	835	835	875	820	+10	25.47m	21.80bn	6,685	+3.44m	Rp 3.48tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	37	37	38	36	0	12.69m	465.53m	465	-201.30k	Rp 1.53tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,740	0	1,810	1,740	+5	66.60k	116.46m	69	0	Rp 1.16tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	346	346	346	334	-10	459.10k	156.15m	125	-106.80k	Rp 2.04tn	—
NICK	Charnic Capital Tbk.	—	2,820	2,800	3,520	2,760	-60	262.60k	833.09m	729	-2.30k	Rp 1.80tn	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	364	364	370	358	-4	19.47m	7.13bn	1,364	-955.90k	Rp 3.83tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	190	191	193	186	-3	1.43m	270.60m	449	-654.50k	Rp 471.87bn	—
NINE	Techno9 Indonesia Tbk.	—	85	0	89	79	-3	5.10m	427.36m	391	+30.00k	Rp 176.87bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	170	173	176	167	-3	695.10k	119.85m	223	-20.20k	Rp 3.71tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,240	1,235	1,250	1,220	-5	4.81m	5.92bn	583	-3.31m	Rp 28.05tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	500	505	505	496	-4	2.28m	1.14bn	325	-741.30k	Rp 3.67tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	44	0	47	44	+1	26.38m	1.20bn	1,395	-657.40k	Rp 145.81bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	550	540	550	530	-20	2.69m	1.44bn	607	-648.10k	Rp 1.32tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	735	735	740	700	-10	2.05m	1.47bn	750	-609.20k	Rp 17.26tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	71	70	70	64	-7	16.57m	1.10bn	1,476	-1.05m	Rp 172.80bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	156	154	157	150	-6	1.67m	254.49m	440	-568.70k	Rp 329.63bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	244	244	248	236	-6	4.66m	1.12bn	669	+239.20k	Rp 1.51tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	246	244	268	238	+12	1.35m	349.84m	326	-200	Rp 175.54bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	186	189	189	175	-4	856.50k	153.20m	125	-500	Rp 146.69bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	394	394	430	362	0	27.89m	11.11bn	4,703	-1.40m	Rp 178.90bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	106	106	107	101	-2	1.03m	107.22m	280	-126.50k	Rp 246.84bn	—
OLIV	Atlas Nexus Group Tbk.	—	50	0	50	48	-1	8.80m	427.29m	303	+568.40k	Rp 93.10bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	216	216	218	214	0	5.65m	1.22bn	346	-836.50k	Rp 5.84tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	970	1,020	1,020	970	0	2.50k	2.51m	16	0	Rp 2.86tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	99	100	104	93	-5	11.76m	1.15bn	1,087	-212.70k	Rp 94.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	468	0	478	430	-24	230.89m	103.73bn	16,423	+468.90k	Rp 15.15tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	166	166	167	152	-12	12.17m	1.92bn	1,536	-2.98m	Rp 485.10bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	42	42	42	40	-2	81.63m	3.31bn	2,114	-13.73m	Rp 542.75bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	278	278	278	272	-4	50.00k	13.79m	25	-39.50k	Rp 4.31tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	49	50	50	47	-2	2.18m	105.19m	169	+3.90k	Rp 146.88bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4,700	4,680	4,730	4,560	-70	2.41m	11.16bn	2,381	-310.20k	Rp 84.22tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	400	0	408	396	-4	13.90k	5.53m	26	-4.00k	Rp 549.45bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,650	0	1,650	1,635	-15	80.10k	131.17m	64	-200	Rp 1.18tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	129	129	130	119	-9	57.72m	7.19bn	2,860	-1.09m	Rp 342.07bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	525	520	525	510	-5	1.57m	808.52m	307	+271.70k	Rp 3.90tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	28	28	30	27	-1	46.00m	1.31bn	1,216	+90.30k	Rp 580.01bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	800	800	805	770	-20	690.50k	541.26m	336	-109.90k	Rp 2.34tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	80	80	85	76	-1	84.99m	6.88bn	4,380	+363.50k	Rp 92.17bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	380	0	380	364	-2	53.90k	20.05m	42	-2.90k	Rp 270.27bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	322	320	324	314	0	50.10k	16.09m	66	+100	Rp 985.75bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	127	125	129	123	0	11.79m	1.48bn	772	+13.60k	Rp 479.79bn	—
PEHA	Phapros Tbk.COMPOSITE	—	286	286	298	282	0	117.60k	33.74m	67	+400	Rp 240.24bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	330	330	412	330	+82	7.90m	3.05bn	3,065	-73.20k	Rp 727.44bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,420	1,425	1,440	1,420	+20	13.93m	19.95bn	3,761	+592.90k	Rp 34.91tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	1,010	1,010	1,015	985	-15	8.45m	8.42bn	2,180	-3.53m	Rp 41.74tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	905	0	920	845	-40	619.20k	542.16m	295	-28.90k	Rp 688.42bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	396	0	0	0	0	0	0	0	0	Rp 193.25bn	—
PGUN	Pradiksi Gunatama Tbk.	—	9,175	9,200	9,250	8,900	-275	97.20k	877.05m	168	-32.60k	Rp 51.07tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	162	163	210	161	+7	57.36m	10.80bn	7,627	-27.50k	Rp 96.06bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	148	148	150	137	-9	32.73m	4.65bn	2,711	-2.69m	Rp 476.23bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	452	452	452	448	-4	61.40k	27.55m	21	+8.70k	Rp 716.80bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	160	160	162	157	-2	667.60k	106.16m	218	-275.10k	Rp 303.53bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6,750	6,825	6,975	6,475	+50	2.84m	19.21bn	1,415	+448.60k	Rp 8.16tn	—
PLAN	Planet Properindo Jaya Tbk.	—	73	0	76	68	+3	15.04m	1.08bn	618	0	Rp 68.15bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	140	141	150	141	+2	3.37m	486.72m	654	-441.60k	Rp 1.95tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	101	101	102	99	-2	4.17m	416.16m	487	+361.80k	Rp 574.20bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	835	830	840	830	-5	850.30k	709.59m	148	-212.60k	Rp 19.79tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	43	44	44	42	-1	7.95m	342.36m	243	+300.00k	Rp 1.61tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,520	0	3,600	3,450	-20	1.20k	4.22m	10	-500	Rp 2.73tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	680	0	690	670	-5	155.90k	105.39m	51	-7.10k	Rp 2.75tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	196	196	197	192	-2	14.03m	2.73bn	666	-4.23m	Rp 6.21tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	444	0	454	430	-4	9.60k	4.27m	27	0	Rp 351.04bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	110	120	121	97	-5	190.27m	20.64bn	9,470	+23.63m	Rp 351.86bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	880	0	890	845	-35	4.30k	3.68m	22	0	Rp 1.70tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	15,000	15,475	15,550	14,225	-300	9.70k	143.98m	56	+800	Rp 11.03tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	945	0	0	0	0	0	0	0	0	Rp 2.66tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	970	960	970	940	0	3.49m	3.32bn	1,281	-564.70k	Rp 15.60tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360.91bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	90	90	91	88	-1	6.85m	610.26m	694	-557.70k	Rp 909.96bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	180	180	196	173	-6	94.79m	17.55bn	8,962	-2.20m	Rp 187.05bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	20	20	22	18	-1	412.07m	8.17bn	4,205	-11.41m	Rp 1.17tn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	775	0	775	760	-15	32.10k	24.42m	12	-3.10k	Rp 10.61tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,010	3,000	3,050	2,960	0	866.60k	2.62bn	329	+44.20k	Rp 2.82tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	177	178	183	173	-4	5.98m	1.06bn	1,306	-954.50k	Rp 301.52bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	130	130	132	128	+1	696.10k	90.56m	250	-23.10k	Rp 444.54bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	520	515	525	505	-10	60.30m	30.90bn	2,280	-1.08m	Rp 13.49tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	835	0	860	830	+15	209.10k	175.76m	52	+18.30k	Rp 1.26tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	124	125	140	120	+10	23.40m	3.06bn	3,174	-1.88m	Rp 192.96bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	193	0	193	191	-1	85.20k	16.35m	46	-11.40k	Rp 3.62tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	228	228	232	212	-14	12.09m	2.67bn	857	-3.30m	Rp 2.22tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	368	368	382	368	+6	345.10k	129.08m	155	+8.80k	Rp 2.03tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3,380	3,380	3,400	3,290	-60	23.54m	78.56bn	7,636	-2.61m	Rp 38.25tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	212	212	248	206	+4	2.72m	621.86m	1,122	0	Rp 118.84bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	51	51	55	49	-1	28.58m	1.50bn	9,052	-583.90k	Rp 158.46bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	154	0	155	151	-1	900.80k	137.80m	210	-181.50k	Rp 331.63bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,120	1,115	1,125	1,115	-5	23.10k	25.79m	25	0	Rp 979.18bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	5,150	5,150	5,175	4,730	-400	71.38m	350.64bn	28,891	-4.43m	Rp 47.91tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	382	386	424	376	+38	11.41m	4.65bn	2,577	-365.80k	Rp 2.23tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1,075	1,070	1,155	1,040	+50	33.10k	36.62m	57	-2.10k	Rp 248.41bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	262	0	268	258	-2	4.60k	1.20m	14	-100	Rp 171.37bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	38	39	51	37	+4	876.03m	40.06bn	19,184	-7.73m	Rp 264.68bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	142	143	143	140	-1	433.20k	61.12m	175	-1.30k	Rp 141.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	270	268	270	264	-4	15.89m	4.24bn	1,515	+4.21m	Rp 12.81tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	236	240	240	226	-4	18.06m	4.20bn	1,064	+1.13m	Rp 2.61tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	191	191	195	186	+1	1.36m	259.98m	344	-37.50k	Rp 580.20bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	160	0	168	157	+8	301.00k	48.33m	142	-36.10k	Rp 1.14tn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	675	675	685	660	-10	50.47m	33.69bn	3,617	+2.67m	Rp 14.06tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	378	378	378	376	0	1.79m	673.88m	377	-925.90k	Rp 2.68tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	550	0	550	535	-10	2.10k	1.14m	7	0	Rp 844.82bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	178	178	182	177	+2	54.45m	9.76bn	2,137	+3.27m	Rp 2.27tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	4,120	4,110	4,150	4,020	-90	5.08m	20.61bn	2,038	-145.40k	Rp 10.94tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	47	48	50	47	+1	6.40m	307.73m	396	-359.90k	Rp 127.50bn	—
RCCC	Utama Radar Cahaya Tbk.	—	100	0	105	100	+3	456.60k	47.30m	236	0	Rp 81.11bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,775	0	12,750	12,275	-250	2.70k	33.60m	18	0	Rp 3.37tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	51	50	52	47	-3	147.09m	7.25bn	10,709	-2.18m	Rp 318.41bn	—
RELF	Graha Mitra Asia Tbk.	—	41	0	45	39	+1	20.89m	898.65m	686	-456.10k	Rp 240.57bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	545	0	545	540	0	300	162.50k	3	0	Rp 981.00bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	91	92	92	89	0	21.61m	1.95bn	1,276	-5.92m	Rp 132.79bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	69	0	72	68	+1	531.20k	37.20m	86	0	Rp 44.92bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	630	640	640	620	0	76.90k	47.95m	21	0	Rp 383.75bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	595	605	610	575	+5	2.06m	1.22bn	485	+87.30k	Rp 9.72tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	4,160	0	4,260	4,080	0	242.10k	1.00bn	873	-12.50k	Rp 13.00tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	340	340	342	328	-8	25.12m	8.39bn	1,396	-356.80k	Rp 7.26tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	272	266	272	260	-12	1.70m	446.72m	572	-370.00k	Rp 409.95bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2,800	2,700	3,100	2,700	-30	215.80k	602.39m	490	0	Rp 3.98tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	44	45	45	41	-2	24.40m	1.05bn	1,195	-940.20k	Rp 570.87bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,570	1,560	1,560	1,420	-20	15.30k	22.92m	62	+200	Rp 1.94tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	565	570	570	555	-5	382.00k	213.78m	357	-43.20k	Rp 3.46tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	590	590	605	580	+5	21.84m	12.93bn	2,423	+1.47m	Rp 1.58tn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1,045	0	1,080	1,005	-30	5.00k	5.15m	25	+1.00k	Rp 943.62bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	196	0	199	188	-4	393.20k	74.86m	75	+1.20k	Rp 147.84bn	—
RUNS	Global Sukses Solusi Tbk.	—	74	0	79	70	-4	4.57m	329.95m	471	0	Rp 68.85bn	—
SAFE	Steady Safe Tbk	C	725	730	905	730	+180	5.98m	5.22bn	3,745	-17.80k	Rp 743.19bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	33	32	35	32	-1	70.39m	2.34bn	3,313	+1.59m	Rp 257.07bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	292	292	292	286	-6	447.50k	129.18m	116	-23.30k	Rp 4.91tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	336	330	336	322	-6	221.10k	72.30m	151	-17.00k	Rp 3.38tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	434	438	442	412	-16	1.44m	614.58m	818	-92.40k	Rp 348.33bn	—
SATU	Kota Satu Properti Tbk.	—	244	244	244	240	-2	2.59m	629.72m	340	-247.50k	Rp 332.75bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	109	109	111	109	0	189.40k	20.72m	59	0	Rp 101.36bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,760	0	2,770	2,740	-20	41.80k	114.96m	67	+32.40k	Rp 2.25tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	179	179	181	178	0	27.23m	4.88bn	2,285	-2.20m	Rp 11.38tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	164	0	170	164	+1	554.70k	92.91m	79	+340.00k	Rp 412.50bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	70	70	71	66	-3	12.93m	886.28m	821	+266.70k	Rp 150.80bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	200	200	212	196	-3	1.69m	337.09m	169	0	Rp 250.98bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	206	202	204	200	-6	1.02m	204.74m	151	+13.00k	Rp 2.91tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	450	458	460	384	-66	25.76m	10.38bn	4,533	+1.13m	Rp 517.35bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,990	0	1,990	1,985	-5	41.50k	82.49m	36	-1.40k	Rp 2.70tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	765	765	770	745	-5	28.98m	22.04bn	8,748	+3.13m	Rp 11.85tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,390	0	4,480	4,250	-130	9.40k	40.48m	58	0	Rp 7.75tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	650	0	690	640	0	33.90k	22.41m	88	+600	Rp 727.56bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,550	0	2,610	2,400	-50	75.50k	187.93m	210	0	Rp 6.80tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	116	117	118	113	-2	5.59m	641.83m	645	-1.40k	Rp 103.75bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	354	354	354	350	-2	5.62m	1.98bn	1,557	-14.70k	Rp 10.56tn	—
SILO	Siloam International Hospitals Tbk.	—	1,920	1,920	1,920	1,895	-15	625.90k	1.19bn	443	-148.40k	Rp 24.78tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	570	570	575	560	-10	4.07m	2.30bn	826	-1.95m	Rp 8.68tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	16,750	16,800	16,825	15,000	-1,750	9.67m	151.82bn	7,616	-964.50k	Rp 18.04tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	795	0	815	775	+20	17.20k	13.51m	22	+3.30k	Rp 1.50tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	490	486	500	486	+6	15.40k	7.59m	24	0	Rp 858.13bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	197	0	197	194	-3	21.30k	4.14m	29	0	Rp 1.34tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	392	390	390	376	-4	491.40k	186.93m	292	+21.80k	Rp 2.91tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	76	76	76	72	-4	11.53m	843.64m	756	-1.76m	Rp 177.36bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	8,400	8,375	8,375	8,000	-225	50.70k	411.98m	186	+12.10k	Rp 23.48tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	153	153	156	150	-2	5.22m	796.28m	391	-718.70k	Rp 1.50tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	474	474	482	466	-4	3.20k	1.51m	15	0	Rp 2.24tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	414	414	414	402	-4	30.66m	12.50bn	2,761	-4.90m	Rp 6.71tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	86	86	88	85	0	5.43m	468.75m	320	-916.40k	Rp 752.50bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,545	1,555	1,590	1,550	+25	10.90m	17.18bn	2,524	+40.80k	Rp 10.60tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	480	480	484	474	-4	61.25m	29.33bn	1,676	-6.06m	Rp 4.17tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	154	154	156	150	-4	216.80k	33.13m	55	+6.80k	Rp 512.71bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	100	0	101	94	-3	7.89m	769.78m	541	0	Rp 121.54bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	316	318	344	312	+24	95.14m	31.66bn	105,865	+4.24m	Rp 791.57bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20,150	0	0	0	0	0	0	0	0	Rp 128.31tn	—
SMMT	Golden Eagle Energy Tbk.	—	3,240	3,240	3,620	3,200	+360	3.68m	12.92bn	1,730	+364.60k	Rp 12.33tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	236	236	240	236	0	20.85m	4.96bn	912	-5.71m	Rp 3.90tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1,705	1,705	1,705	1,680	-20	1.49m	2.51bn	1,417	-736.40k	Rp 9.70tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	244	244	248	228	-10	12.93m	3.11bn	744	-350.90k	Rp 105.30bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	600	605	610	580	-10	18.16m	10.78bn	2,812	-27.80k	Rp 4.16tn	—
SOFA	Solusi Environment Asia Tbk.	—	224	0	226	206	-12	16.53m	3.52bn	1,842	-840.60k	Rp 350.56bn	—
SOHO	Soho Global Health Tbk.	—	1,350	0	1,400	1,320	-15	25.40k	34.18m	81	0	Rp 16.94tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	80	84	84	77	-1	5.76m	466.99m	798	-562.40k	Rp 259.70bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	3,180	3,180	3,290	3,100	+30	39.20k	124.19m	102	+700	Rp 2.13tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	990	0	985	945	-30	6.70k	6.42m	30	0	Rp 935.54bn	—
SOTS	Satria Mega Kencana Tbk.	—	625	610	620	565	-35	691.50k	404.99m	400	+14.90k	Rp 590.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	165	0	166	162	-2	73.10k	11.89m	34	0	Rp 868.86bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	91	0	92	88	-2	1.26m	113.62m	193	0	Rp 71.20bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	610	0	610	605	0	267.80k	162.10m	135	-122.30k	Rp 1.65tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	106	108	109	97	-8	752.23m	76.80bn	26,034	-62.16m	Rp 1.52tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	12,925	0	13,000	12,925	+75	900	11.64m	4	0	Rp 159.11tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	142	142	146	134	-8	213.39m	29.89bn	10,801	-53.29m	Rp 806.68bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,760	1,760	1,765	1,735	+5	884.50k	1.55bn	529	-360.30k	Rp 23.94tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,710	1,710	1,725	1,675	-20	10.47m	17.72bn	2,055	-48.00k	Rp 7.95tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	1,070	1,065	1,070	1,040	-30	8.39m	8.84bn	811	+69.40k	Rp 9.91tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	420	418	418	410	-2	62.50k	25.75m	61	+19.30k	Rp 489.44bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,235	1,235	1,245	1,220	-15	3.04m	3.74bn	560	+287.20k	Rp 13.30tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	408	408	408	378	-28	136.60k	52.60m	153	+53.40k	Rp 1.82tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	62	63	66	61	0	20.75m	1.32bn	1,244	-47.90k	Rp 664.75bn	—
STTP	Siantar Top Tbk.	—	9,000	0	8,825	8,700	-250	900	7.89m	7	0	Rp 11.46tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	78	78	79	76	0	569.70k	43.77m	144	0	Rp 493.02bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	650	650	655	635	-15	340.50k	220.72m	104	-1.20k	Rp 1.59tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	490	490	490	480	-10	5.10m	2.47bn	842	-6.00k	Rp 16.11tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	2,900	0	2,910	2,900	0	1.10k	3.19m	7	0	Rp 4.34tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	85	85	85	80	0	2.55m	211.74m	338	+268.00k	Rp 538.42bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	108	108	108	102	-3	2.04m	214.25m	337	-37.70k	Rp 565.43bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	640	650	670	630	-10	66.40k	42.68m	101	0	Rp 852.66bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	194	0	202	192	+2	497.20k	96.67m	71	0	Rp 235.20bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	27	27	32	26	+2	192.72m	5.66bn	5,557	+4.67m	Rp 1.09tn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	2,010	2,010	2,020	1,975	-20	5.45m	10.85bn	2,709	-1.28m	Rp 39.51tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	42	44	44	40	-2	18.73m	785.14m	941	+104.20k	Rp 402.79bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	15	15	17	14	+1	382.76m	6.04bn	3,924	+478.80k	Rp 163.58bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,425	0	1,430	1,395	-25	85.70k	120.58m	112	+800	Rp 31.72tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	600	0	610	600	+5	790.60k	477.83m	162	-15.70k	Rp 3.65tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,200	0	1,220	1,210	+20	6.20k	7.50m	4	0	Rp 896.31bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,440	0	2,550	2,500	+60	800	2.03m	5	0	Rp 1.01tn	—
TCPI	Transcoal Pacific Tbk.	—	1,210	1,210	1,315	1,140	+90	5.63m	6.87bn	2,980	+547.50k	Rp 6.50tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	2,690	0	0	0	0	0	0	0	0	Rp 3.46tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	180	0	202	180	+6	4.07m	776.87m	822	-279.90k	Rp 310.00bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	825	0	825	815	0	2.10k	1.73m	9	0	Rp 3.98tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,860	0	4,980	4,870	+120	300	1.48m	3	0	Rp 4.57tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	108	0	105	98	-3	29.54m	2.96bn	756	0	Rp 375.00bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	314	316	360	306	-6	976.40k	321.12m	463	0	Rp 1.09tn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	4,620	4,620	4,630	4,550	-60	15.78m	72.22bn	6,299	+2.30m	Rp 33.96tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	312	324	324	296	-2	207.50k	63.67m	172	0	Rp 182.28bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	7,275	7,275	7,400	7,200	+25	614.60k	4.48bn	701	+38.10k	Rp 22.73tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	600	605	610	600	0	1.54m	927.58m	517	-22.50k	Rp 7.77tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2,310	2,320	2,340	2,260	-50	126.55m	290.30bn	20,738	-22.54m	Rp 223.88tn	24.47Medium
TMAS	Temas Tbk.	—	127	127	130	126	+2	1.29m	164.90m	342	-114.60k	Rp 7.36tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	168	165	167	159	-8	13.15m	2.13bn	1,532	-1.05m	Rp 169.33bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	175	0	179	172	-3	297.00k	51.56m	136	0	Rp 72.52bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	476	474	478	460	-16	4.30m	2.01bn	983	-1.60m	Rp 3.83tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	56	56	59	54	-1	19.54m	1.09bn	1,593	-2.99m	Rp 112.75bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	84	84	85	79	-4	22.64m	1.86bn	937	-668.30k	Rp 350.02bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1,505	1,515	1,520	1,455	-50	3.44m	5.07bn	1,329	-784.80k	Rp 4.96tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	240	240	242	238	0	222.80k	53.16m	114	+99.90k	Rp 2.48tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	440	436	446	422	-6	73.59m	31.73bn	5,706	-6.13m	Rp 25.65tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,725	1,725	1,730	1,670	-55	107.17m	181.19bn	18,523	-26.13m	Rp 144.47tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	442	446	452	440	+4	1.65m	735.73m	475	+45.90k	Rp 1.56tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	162	0	165	161	+3	17.60k	2.85m	9	0	Rp 1.31tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	780	775	780	755	-20	332.10k	253.90m	99	+19.40k	Rp 5.40tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	278	278	280	238	-40	41.29m	10.29bn	4,049	+2.36m	Rp 1.08tn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	170	0	175	169	+1	1.54m	264.59m	166	+512.70k	Rp 537.19bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	119	0	125	118	+2	1.60m	194.62m	304	+270.60k	Rp 182.73bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	80	81	81	77	-3	2.78m	218.59m	415	-568.30k	Rp 227.25bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	498	0	494	476	-22	53.30k	25.53m	36	+200	Rp 1.34tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	64	64	64	55	-6	192.23m	11.34bn	9,715	+24.31m	Rp 439.12bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	2,580	0	0	0	0	0	0	0	0	Rp 1.12tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	452	0	452	440	-2	52.50k	23.52m	23	0	Rp 360.00bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,650	2,650	2,650	2,600	-50	536.80k	1.40bn	136	-247.40k	Rp 11.73tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,525	1,520	1,520	1,460	-65	1.91m	2.83bn	512	-372.40k	Rp 5.19tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	109	0	109	103	-1	132.70k	13.93m	103	0	Rp 375.90bn	—
UANG	Pakuan Tbk.COMPOSITE	—	3,160	3,210	3,290	2,930	-80	384.70k	1.19bn	694	-78.90k	Rp 3.73tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	490	490	500	486	-4	1.40m	687.00m	208	+1.03m	Rp 2.02tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	426	0	468	420	+42	8.66m	3.96bn	1,661	+830.80k	Rp 819.02bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	143	0	151	143	+4	1.81m	266.73m	754	-11.10k	Rp 426.04bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,070	2,080	2,190	2,060	+80	40.91m	86.97bn	3,841	+19.89m	Rp 22.36tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	15,000	0	15,025	14,950	-50	5.70k	85.40m	21	0	Rp 5.73tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	129	129	134	123	-3	9.59m	1.22bn	1,114	+1.44m	Rp 395.51bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	368	380	380	340	-22	18.62m	6.74bn	1,802	-1.56m	Rp 5.88tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	74	74	75	71	-1	21.60m	1.59bn	548	-1.04m	Rp 486.67bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	25,350	25,350	25,425	24,350	-1,000	3.85m	95.41bn	7,687	-1.97m	Rp 90.83tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,590	1,590	1,610	1,580	-10	4.54m	7.25bn	2,237	-309.90k	Rp 60.28tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	308	308	330	294	+2	723.60k	223.41m	257	+39.50k	Rp 1.00tn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	280	280	304	264	+24	87.02m	24.90bn	5,097	+18.55m	Rp 608.04bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	107	0	109	104	0	10.31m	1.10bn	410	+127.50k	Rp 326.96bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	216	216	226	210	+6	20.62m	4.51bn	1,790	-160.20k	Rp 1.06tn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1,230	1,255	1,320	1,190	+65	11.08m	14.08bn	2,370	+327.10k	Rp 8.69tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	153	153	155	153	+1	218.90k	33.71m	42	0	Rp 2.34tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	139	0	140	137	0	178.80k	24.63m	44	+20.90k	Rp 215.93bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	1,035	1,035	1,055	1,005	-25	752.80k	766.19m	226	-154.30k	Rp 3.11tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	42	42	44	40	-1	68.58m	2.87bn	1,536	-7.24m	Rp 675.04bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	670	675	675	620	-45	33.08m	21.31bn	6,462	+3.26m	Rp 27.34tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	258	256	260	248	-4	365.00k	91.89m	129	+31.80k	Rp 1.06tn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	77	77	79	77	+1	336.80k	26.05m	90	0	Rp 443.61bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	59	59	59	53	-4	19.35m	1.09bn	656	-2.66m	Rp 344.59bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	308	308	336	264	-18	4.77m	1.49bn	1,311	-120.00k	Rp 359.87bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	610	610	630	605	0	7.52m	4.62bn	3,052	+177.10k	Rp 5.29tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	40	40	40	38	-1	11.81m	460.27m	316	-6.80m	Rp 373.31bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	108	108	108	103	-4	1.88m	197.27m	308	-2.10k	Rp 151.90bn	—
WGSH	Wira Global Solusi Tbk.	—	113	0	124	107	-3	8.79m	955.86m	2,265	-3.22m	Rp 229.35bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	30	0	33	30	+3	32.29m	1.03bn	1,104	-58.30k	Rp 52.80bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1,400	1,390	1,445	1,330	0	36.76m	50.06bn	6,784	+4.05m	Rp 7.43tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,540	1,540	1,555	1,515	-25	900.20k	1.37bn	294	+102.90k	Rp 3.18tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	129	128	130	128	+1	200.90k	25.91m	63	-600	Rp 352.30bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	26	26	29	25	+1	104.85m	2.87bn	2,425	-271.30k	Rp 141.35bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	565	565	570	550	-15	882.40k	493.01m	230	-285.60k	Rp 2.49tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	59	59	60	57	-1	31.09m	1.80bn	1,152	-8.05m	Rp 692.44bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	27	27	28	25	-2	116.80m	2.97bn	1,583	-325.10k	Rp 735.48bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	33	33	33	29	-4	146.49m	4.44bn	2,741	+1.44m	Rp 375.29bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	278	0	282	276	+2	53.20k	14.76m	28	+13.80k	Rp 974.81bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	188	188	188	182	-3	684.30k	126.41m	192	+102.40k	Rp 1.19tn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	51	51	54	51	+1	6.26m	326.17m	450	-521.30k	Rp 128.74bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	73	74	76	73	+1	3.30m	245.64m	272	-123.90k	Rp 644.94bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	80	80	83	78	-2	20.44m	1.64bn	1,177	-3.69m	Rp 149.20bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	76	0	77	75	0	2.68m	203.68m	167	+27.20k	Rp 298.45bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1,200	1,185	1,185	1,130	-45	26.70k	30.91m	112	0	Rp 771.54bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,580	0	3,700	3,500	-20	800	2.88m	6	0	Rp 6.35tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1,215	1,225	1,255	1,220	+20	14.30k	17.69m	37	+2.60k	Rp 10.55tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	53	53	53	50	-2	24.92m	1.28bn	1,287	-4.57m	Rp 433.30bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	630	0	665	600	0	101.40k	65.56m	89	+22.70k	Rp 548.21bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	127	127	130	125	+1	631.40k	80.29m	218	-200	Rp 170.67bn	—