🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day30 days stored

Stock SummaryUpdated7 Oct 2026, 17:00 WIBtrading day7 Oct 2026

Advancers280▲

Decliners390▼

Unchanged293131 with no trades

Value tradedRp 8.72tn

Net foreign (est.)Rp -820.59bnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	12,125	12,125	12,300	12,025	-25	4.81m	58.33bn	6,836	-1.52m	Rp 94.22tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	8,525	8,525	8,575	8,450	+50	1.37m	11.71bn	1,190	+253.70k	Rp 16.50tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4,900	0	4,890	4,880	-20	2.00k	9.78m	2	0	Rp 3.03tn	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2,680	2,690	2,730	2,690	+50	389.50k	1.05bn	255	-23.80k	Rp 7.52tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	324	326	328	322	0	18.83m	6.10bn	1,581	+3.06m	Rp 5.55tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	52	53	54	52	+2	4.62m	243.83m	390	-36.10k	Rp 187.34bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	88	0	88	87	-1	514.20k	44.80m	60	-25.70k	Rp 1.54tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	35,150	35,150	35,225	34,475	-50	11.40k	396.50m	54	-2.30k	Rp 20.71tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	8,400	0	8,475	8,400	0	12.20k	102.71m	38	-300	Rp 10.38tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	228	230	234	228	+4	152.00k	34.84m	93	+26.70k	Rp 902.29bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,510	1,525	1,530	1,490	-15	10.18m	15.32bn	2,519	-2.45m	Rp 61.12tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,600	2,600	2,650	2,580	0	26.19m	68.44bn	8,086	-2.28m	Rp 74.88tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	48	0	52	47	+2	17.13m	836.75m	540	-1.25m	Rp 50.30bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	2,030	2,030	2,100	1,810	-205	1.13m	2.18bn	1,753	-34.50k	Rp 1.83tn	—
AGII	Samator Indo Gas Tbk.	—	3,260	3,270	3,270	3,200	-40	61.90k	200.79m	84	+2.10k	Rp 9.87tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	140	140	143	139	0	3.22m	455.30m	380	-999.40k	Rp 3.43tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	60	59	61	59	0	1.56m	92.86m	86	0	Rp 2.84tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	96	97	98	91	-3	38.90m	3.66bn	1,890	-5.22m	Rp 455.70bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	825	910	1,030	830	+165	6.99m	6.77bn	3,743	-2.80k	Rp 217.80bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	119	120	120	115	-4	3.30m	384.99m	541	-577.00k	Rp 1.07tn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	53	56	71	54	+18	63.53m	4.31bn	4,143	+6.33m	Rp 457.91bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	515	0	520	515	0	237.70k	122.45m	17	-7.50k	Rp 315.31bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,520	1,520	1,520	1,490	-20	6.24m	9.34bn	2,527	-863.20k	Rp 30.11tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	338	344	344	332	-6	1.57m	529.76m	139	0	Rp 239.04bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,240	1,240	1,385	1,235	+35	230.70k	298.08m	287	-20.70k	Rp 3.44tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	705	0	705	675	-15	357.40k	243.67m	179	-700	Rp 10.92tn	—
ALKA	Alakasa Industrindo Tbk	—	6,825	7,525	7,975	7,000	+725	711.70k	5.32bn	2,081	-900	Rp 3.83tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	388	388	388	386	0	9.80k	3.80m	18	0	Rp 1.94tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	220	222	222	212	-2	146.80k	31.74m	65	+400	Rp 844.42bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	230	232	232	228	+2	276.60k	63.84m	49	+2.60k	Rp 4.22tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,300	3,300	3,310	3,250	-40	34.30k	112.54m	18	-5.80k	Rp 1.41tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	256	260	260	254	0	20.70k	5.30m	32	0	Rp 276.48bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4,500	4,550	4,570	4,470	+30	53.43m	241.83bn	14,061	-5.81m	Rp 328.51tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	212	0	216	204	0	207.70k	43.65m	59	0	Rp 261.88bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	364	370	370	362	0	23.90k	8.74m	60	0	Rp 808.89bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,255	1,265	1,265	1,225	-30	17.66m	21.89bn	5,126	-9.37m	Rp 50.87tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	23	23	25	22	0	65.07m	1.53bn	7,038	-638.30k	Rp 215.05bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,530	0	1,505	1,470	-30	21.30k	31.53m	49	+6.10k	Rp 5.03tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,250	3,250	3,260	3,200	-20	33.77m	109.07bn	8,873	-8.59m	Rp 77.62tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	185	184	184	179	-6	5.50m	992.87m	668	-2.64m	Rp 634.82bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	402	400	408	394	0	372.80k	148.83m	176	+11.80k	Rp 4.73tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	191	0	193	187	-1	120.30k	22.81m	40	+8.40k	Rp 204.39bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	280	282	284	280	+2	56.00k	15.79m	43	-11.00k	Rp 384.27bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	110	111	111	105	-4	12.72m	1.37bn	878	-3.31m	Rp 2.41tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1,270	1,270	1,280	1,255	-5	6.04m	7.64bn	1,561	+1.28m	Rp 31.92tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	328	324	342	324	+6	2.68m	896.62m	628	+31.60k	Rp 848.23bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,160	0	1,185	1,160	+5	231.30k	271.36m	214	0	Rp 3.70tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	330	0	412	328	+32	5.17m	1.84bn	1,337	-388.10k	Rp 1.36tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	2,940	2,920	2,940	2,810	-130	1.66m	4.76bn	1,281	-253.00k	Rp 8.23tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	520	525	525	510	-5	5.38m	2.77bn	298	-4.03m	Rp 3.78tn	—
ARTA	Arthavest TbkCOMPOSITE	—	1,780	1,785	1,820	1,785	+30	4.40k	7.88m	17	+200	Rp 808.48bn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	810	810	815	795	-15	5.57m	4.47bn	1,438	-1.69m	Rp 10.91tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	392	392	392	390	0	2.80k	1.09m	7	0	Rp 136.57bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	510	0	515	510	0	400	204.50k	3	-300	Rp 195.84bn	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2,530	2,530	2,530	2,440	-30	6.73m	16.70bn	4,061	-1.75m	Rp 3.37tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	43	43	46	42	+3	19.62m	866.48m	1,282	-149.70k	Rp 230.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	4,820	4,820	4,830	4,770	-40	18.47m	88.42bn	6,135	+800.60k	Rp 193.51tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	162	162	164	161	-1	66.60k	10.82m	17	0	Rp 225.40bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	58	58	58	57	-1	2.23m	127.55m	208	-28.10k	Rp 726.54bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	500	500	500	460	-36	78.45m	37.51bn	9,742	-20.31m	Rp 2.90tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	33	34	44	32	+11	631.17m	25.40bn	13,021	-9.40m	Rp 394.17bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	980	0	0	0	0	0	0	0	0	Rp 670.13bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	145	145	147	143	-2	6.72m	972.49m	768	-157.60k	Rp 387.82bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	119	119	120	115	-3	3.62m	420.80m	426	+216.30k	Rp 2.28tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	272	0	272	262	-2	25.70k	6.84m	42	-400	Rp 345.06bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	585	585	595	570	-15	5.24m	3.06bn	768	-2.21m	Rp 2.10tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	630	630	630	600	-20	2.73m	1.67bn	556	+62.80k	Rp 762.50bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	432	0	460	428	+6	218.60k	96.55m	114	-25.10k	Rp 1.27tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	35	35	35	33	-1	30.09m	1.03bn	926	+540.40k	Rp 210.79bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3,390	3,400	3,450	3,400	+50	1.39m	4.76bn	1,320	+525.40k	Rp 16.58tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	344	348	348	338	-6	5.19m	1.76bn	602	-4.17m	Rp 20.94tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	157	0	160	152	+1	134.40k	21.18m	68	0	Rp 542.73bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	120	121	130	120	+5	4.63m	580.81m	1,034	-180.70k	Rp 730.02bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	530	530	540	520	0	26.43m	14.03bn	2,462	+6.61m	Rp 2.12tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	199	212	228	188	-1	61.54m	12.78bn	8,422	+47.20k	Rp 168.98bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	30	30	31	29	0	10.99m	328.40m	419	+200	Rp 1.32tn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	188	190	193	186	+2	477.80k	90.70m	131	0	Rp 542.42bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	110	0	112	109	0	484.50k	53.17m	88	-1.00k	Rp 2.17tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	366	368	368	350	-14	11.98m	4.25bn	1,948	-4.51m	Rp 1.44tn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	236	236	238	224	-4	5.16m	1.18bn	931	-1.91m	Rp 261.58bn	—
BAJA	Saranacentral Bajatama Tbk.	—	316	322	324	306	-8	7.56m	2.36bn	1,859	-1.16m	Rp 554.48bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,560	1,530	1,530	1,470	-90	20.00k	29.97m	64	+200	Rp 5.78tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	240	242	246	240	+4	572.50k	138.81m	220	-407.50k	Rp 3.61tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	106	107	114	103	-2	20.29m	2.21bn	2,678	-1.87m	Rp 68.83bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	20	20	22	20	+1	77.92m	1.63bn	1,394	0	Rp 117.43bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	95	94	95	93	-1	739.80k	69.37m	97	+2.00k	Rp 284.35bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	32	32	37	30	+1	36.37m	1.22bn	2,004	-800	Rp 158.41bn	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1,310	0	1,320	1,315	+10	49.50k	65.33m	17	0	Rp 466.25bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	6,100	6,075	6,100	5,975	-50	162.69m	982.53bn	29,355	-49.69m	Rp 738.36tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	800	0	800	790	0	1.77m	1.42bn	71	-133.60k	Rp 17.21tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	42	42	47	42	+2	291.54m	13.10bn	3,063	-54.93m	Rp 8.18tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	670	0	670	670	0	100	67.00k	1	0	Rp 1.10tn	—
BBMD	Bank Mestika Dharma Tbk.	—	2,040	0	2,040	1,980	0	300	605.00k	3	0	Rp 8.26tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,460	3,480	3,480	3,440	-20	16.74m	57.77bn	5,788	-1.29m	Rp 127.02tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,110	3,130	3,150	3,110	+30	88.63m	277.95bn	12,871	+41.30m	Rp 471.14tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	112	114	114	110	-1	1.79m	199.33m	260	0	Rp 941.22bn	—
BBSI	Krom Bank Indonesia Tbk.	—	4,340	0	4,270	4,010	-260	3.20k	13.10m	18	0	Rp 14.84tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	91	92	93	90	0	5.27m	480.10m	564	-190.00k	Rp 436.80bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,085	1,090	1,090	1,065	-20	7.08m	7.62bn	2,246	-3.77m	Rp 14.80tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	202	204	204	199	-2	22.32m	4.49bn	1,296	-5.54m	Rp 2.64tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	31	31	32	30	0	9.78m	303.82m	358	+400	Rp 1.32tn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	131	131	134	129	-1	158.40k	20.90m	32	-2.40k	Rp 2.33tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	55	55	56	54	0	1.14m	62.51m	192	-7.20k	Rp 78.65bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	210	210	230	206	+6	94.96m	20.64bn	6,139	+13.61m	Rp 1.02tn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,910	5,000	5,075	4,700	+40	16.76m	83.09bn	6,891	-3.10m	Rp 47.90tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	426	426	436	426	+2	2.09m	898.33m	323	-356.80k	Rp 3.48tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	63	63	63	60	-1	4.35m	267.28m	407	+53.70k	Rp 248.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	36	38	40	35	0	241.50m	8.94bn	4,542	-649.60k	Rp 1.85tn	—
BELI	Global Digital Niaga Tbk.	—	266	266	286	258	+14	4.31m	1.15bn	558	-2.00m	Rp 38.42tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	97	98	100	96	+1	8.51m	833.63m	1,481	-2.03m	Rp 710.50bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	800	800	880	790	+45	953.00k	764.44m	113	+3.10k	Rp 2.91tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	129	129	130	122	-7	34.56m	4.30bn	2,228	+1.40m	Rp 1.18tn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	925	925	935	915	0	6.67m	6.19bn	1,593	-1.85m	Rp 13.91tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	106	0	110	105	0	3.28m	348.63m	197	-534.80k	Rp 2.52tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	23	23	24	22	0	39.82m	899.42m	538	+3.05m	Rp 1.98tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	1,505	0	0	0	0	0	0	0	0	Rp 1.95tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	4,010	0	4,030	3,990	+10	158.60k	635.48m	63	-5.30k	Rp 24.41tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	106	105	108	105	+1	319.20k	33.66m	73	+25.70k	Rp 243.46bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	132	133	135	130	0	489.79m	65.07bn	9,801	-12.80m	Rp 8.41tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	64	65	73	64	+2	71.04m	4.89bn	3,592	-2.87m	Rp 331.89bn	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1,565	1,565	1,570	1,545	-5	436.10k	679.09m	358	-340.20k	Rp 3.90tn	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	700	700	700	690	0	42.30k	29.48m	45	+400	Rp 2.10tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	760	760	765	755	0	2.40m	1.82bn	419	-355.70k	Rp 7.92tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	515	515	520	510	0	1.40m	720.53m	548	-33.80k	Rp 7.66tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	194	198	202	191	0	10.72m	2.11bn	1,389	-504.60k	Rp 1.46tn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	59	59	60	57	-2	105.36m	6.07bn	2,604	-27.34m	Rp 9.56tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	48	49	49	48	+1	368.50k	17.89m	47	-100	Rp 1.71tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	202	206	208	200	0	11.37m	2.31bn	847	-540.00k	Rp 1.80tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	358	358	362	358	+2	60.50k	21.74m	58	0	Rp 1.22tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	39	39	39	37	-2	32.19m	1.21bn	1,099	-1.10m	Rp 959.79bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	4,500	4,500	4,800	3,870	-340	60.60k	270.22m	245	-9.80k	Rp 3.64tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	3,660	3,740	3,910	3,580	+240	1.02m	3.80bn	453	+17.50k	Rp 1.63tn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	476	484	484	474	-2	60.20k	28.62m	39	0	Rp 8.49tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	31	0	33	29	+1	26.01m	806.93m	385	-25.00k	Rp 32.96bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	200	200	202	195	-1	697.40k	137.40m	74	+70.60k	Rp 1.71tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	4,100	4,120	4,130	4,080	0	51.81m	212.57bn	13,570	-193.90k	Rp 378.84tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	318	0	320	310	-6	49.00k	15.41m	42	0	Rp 361.67bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	79	79	80	75	-3	42.90m	3.28bn	1,571	-26.40m	Rp 1.26tn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	810	810	825	805	-5	62.40k	50.56m	28	-28.90k	Rp 2.70tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	76	77	78	73	-2	321.96m	24.05bn	7,597	-78.40m	Rp 19.49tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,700	1,700	1,715	1,700	+10	1.15m	1.97bn	449	+275.40k	Rp 42.56tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	189	190	191	188	0	1.74m	328.89m	164	-1.46m	Rp 14.24tn	—
BNLI	Bank Permata Tbk.	—	1,950	0	2,000	1,940	-10	17.10k	34.07m	22	0	Rp 69.49tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	125	126	126	123	0	377.90k	47.06m	79	-1.40k	Rp 437.71bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	196	199	200	196	+3	38.20k	7.56m	53	-100	Rp 229.99bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,620	0	1,655	1,555	-60	1.60k	2.52m	12	0	Rp 5.93tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	169	169	172	166	-1	312.10k	52.63m	67	-121.30k	Rp 1.01tn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	795	795	795	785	0	7.10k	5.61m	14	0	Rp 1.86tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	238	242	242	238	0	5.80k	1.38m	10	0	Rp 636.41bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	452	452	452	452	0	300	135.60k	1	0	Rp 4.47tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	71	72	72	68	+1	1.65m	115.07m	257	-391.90k	Rp 254.45bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,670	0	0	0	0	0	0	0	0	Rp 2.10tn	—
BREN	Barito Renewables Energy Tbk.	—	2,920	2,920	2,930	2,850	-70	4.07m	11.71bn	3,425	-2.11m	Rp 381.29tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,410	1,410	1,415	1,375	-35	33.34m	46.19bn	11,599	-22.19m	Rp 62.79tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	605	610	615	595	0	93.30m	56.24bn	5,794	+21.09m	Rp 85.78tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	680	680	680	660	-10	459.10k	307.21m	171	+5.70k	Rp 656.00bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,480	1,485	1,495	1,420	-50	44.35m	64.30bn	11,047	-11.38m	Rp 134.06tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	54	57	57	54	0	8.62m	474.98m	739	-876.80k	Rp 53.71bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	44	44	46	43	+1	29.67m	1.33bn	6,416	-2.31m	Rp 1.13tn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	545	545	550	540	-5	24.97m	13.57bn	1,910	-1.16m	Rp 11.43tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	990	990	1,085	970	+5	245.40k	246.41m	163	-9.50k	Rp 19.42tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	550	550	555	545	0	9.46m	5.20bn	220	+41.20k	Rp 1.02tn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5,150	5,175	5,250	5,150	+75	1.72m	8.95bn	1,342	+937.10k	Rp 13.67tn	—
BSWD	Bank Of India Indonesia Tbk.	—	3,600	0	0	0	0	0	0	0	0	Rp 13.15tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	14	14	14	12	-1	591.75m	7.76bn	7,061	+7.18m	Rp 601.61bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	378	0	396	370	+18	10.00k	3.76m	17	0	Rp 285.12bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,460	0	2,530	2,470	+60	86.10k	215.52m	78	+2.40k	Rp 26.55tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	960	960	965	950	0	4.02m	3.86bn	1,133	-1.73m	Rp 7.32tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	484	484	484	470	-4	622.30k	295.80m	297	+9.10k	Rp 960.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	220	224	226	222	+2	42.10k	9.40m	28	0	Rp 998.78bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	103	104	104	99	-3	136.07m	13.66bn	4,206	-83.68m	Rp 10.32tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	980	0	1,060	985	+10	188.30k	188.47m	101	+19.00k	Rp 2.61tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	372	374	378	362	-10	161.94m	59.60bn	10,525	-6.55m	Rp 5.61tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	184	185	185	179	-4	1.32bn	239.82bn	24,490	-228.03m	Rp 66.84tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	705	705	720	680	-20	91.22m	63.74bn	9,526	-1.73m	Rp 16.86tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	89	87	89	87	0	79.40k	6.94m	27	0	Rp 1.62tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	109	110	111	105	-3	52.93m	5.67bn	2,212	-9.63m	Rp 3.34tn	—
BYAN	Bayan Resources Tbk.	—	13,450	13,450	14,250	12,500	-900	6.72m	87.92bn	8,213	-1.54m	Rp 418.33tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	156	156	156	153	0	54.80k	8.55m	24	0	Rp 187.71bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	161	161	164	161	+1	332.70k	53.82m	132	-2.20k	Rp 953.37bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	376	0	378	368	-2	464.90k	172.91m	179	-143.80k	Rp 12.44tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	105	0	107	96	0	6.44m	663.31m	287	-1.80m	Rp 1.58tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,775	0	1,840	1,800	+30	11.70k	21.09m	14	-9.30k	Rp 98.33tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	252	0	276	242	+24	1.63m	425.81m	181	+7.30k	Rp 670.07bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,860	1,860	1,860	1,780	-50	549.30k	998.05m	365	-484.50k	Rp 3.78tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,530	3,530	3,560	3,480	-40	558.30k	1.96bn	450	-28.60k	Rp 19.78tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	496	0	540	488	+14	171.50k	87.68m	184	-26.30k	Rp 691.69bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	745	745	750	725	-5	8.40m	6.20bn	1,216	-812.90k	Rp 3.36tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	920	920	930	915	-5	32.50k	29.90m	38	-900	Rp 2.86tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	416	416	436	392	+6	7.71m	3.19bn	1,850	+393.30k	Rp 562.67bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	575	575	580	565	-5	17.16m	9.82bn	2,680	-2.89m	Rp 71.15tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,190	2,200	2,210	2,200	+10	13.40k	29.50m	25	0	Rp 1.31tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	97	97	99	94	-1	3.07m	295.00m	336	-824.10k	Rp 2.99tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	358	358	360	356	0	741.40k	265.09m	94	+31.90k	Rp 1.43tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	150	152	160	151	+3	14.00m	2.17bn	1,362	-228.60k	Rp 271.04bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	120	120	120	118	-1	491.60k	58.65m	48	+600	Rp 489.49bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	58	58	67	57	+5	41.30m	2.60bn	1,992	-41.40k	Rp 107.10bn	—
CHIP	Pelita Teknologi Global Tbk.	—	625	0	650	605	+5	190.30k	118.59m	240	+5.00k	Rp 507.78bn	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	194	194	218	191	+2	4.49m	925.61m	1,251	+4.60k	Rp 196.00bn	—
CITA	Cita Mineral Investindo Tbk.	—	3,430	0	3,450	3,340	-50	57.60k	196.61m	109	-3.60k	Rp 13.39tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	171	171	174	168	-2	85.50k	14.47m	59	-200	Rp 913.48bn	—
CLAY	Citra Putra Realty Tbk.	—	2,810	0	2,860	2,840	+30	17.40k	49.62m	17	0	Rp 7.30tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	422	424	426	418	0	7.81m	3.29bn	714	+301.00k	Rp 10.13tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,595	0	1,600	1,580	-15	94.40k	149.54m	86	+50.00k	Rp 484.01bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,430	0	1,465	1,415	-5	354.60k	506.79m	83	-192.00k	Rp 9.54tn	—
CMNT	Cemindo Gemilang Tbk.	—	740	740	745	725	-5	14.48m	10.66bn	337	-481.30k	Rp 12.59tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,420	4,420	4,480	4,400	+50	1.75m	7.77bn	1,478	+381.50k	Rp 35.47tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	90	90	90	89	-1	7.68m	687.95m	301	0	Rp 7.42tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	133	135	135	124	-7	283.29m	36.43bn	12,244	+22.26m	Rp 1.79tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	730	725	730	700	-25	19.42m	13.80bn	3,542	-4.09m	Rp 10.37tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2,940	2,940	2,960	2,920	-10	5.47m	16.06bn	2,370	-2.09m	Rp 48.05tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	41	41	43	41	+1	53.19m	2.21bn	1,191	-1.00k	Rp 2.50tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	218	220	228	218	+8	659.70k	146.69m	114	-1.50k	Rp 440.70bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	151	153	154	146	0	1.23m	186.55m	251	-235.80k	Rp 436.69bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	288	0	288	282	-2	49.20k	14.06m	24	+3.30k	Rp 1.63tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	206	206	206	189	-17	6.60m	1.28bn	1,633	+342.30k	Rp 345.83bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420.27bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	690	700	700	675	-5	190.30k	130.20m	83	+1.30k	Rp 1.40tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,850	0	2,900	2,800	+10	15.60k	44.30m	41	-3.90k	Rp 2.29tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	540	545	545	540	+5	2.95m	1.60bn	726	-5.70k	Rp 10.10tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	100	101	101	97	-1	3.16m	311.27m	651	-16.50k	Rp 121.85bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	850	860	870	840	-10	237.98m	202.26bn	14,848	-3.35m	Rp 94.43tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	488	490	490	482	+2	34.45m	16.73bn	1,345	+3.17m	Rp 6.61tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	2,120	2,120	2,180	2,020	-20	690.30k	1.44bn	686	-30.00k	Rp 4.19tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	24	24	25	23	0	99.49m	2.40bn	3,715	+522.90k	Rp 178.36bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	157	164	165	159	+2	923.10k	149.73m	353	-112.70k	Rp 499.48bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1,570	1,595	1,595	1,535	-20	514.00k	804.41m	292	-84.10k	Rp 2.13tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,135	1,160	1,415	1,100	+80	481.40k	629.39m	780	-200	Rp 2.94tn	—
DCII	DCI Indonesia Tbk.	—	199,550	0	199,525	199,525	-25	200	39.91m	2	0	Rp 475.62tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	94	95	95	91	-3	20.98m	1.94bn	2,016	-2.22m	Rp 62.54bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	236	238	238	232	+2	26.40k	6.22m	25	0	Rp 1.62tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	364	366	372	356	-6	324.09m	117.98bn	17,541	-75.32m	Rp 14.57tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	250	250	256	246	0	13.27m	3.33bn	1,009	+161.70k	Rp 500.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	70	72	78	72	+4	46.82m	3.51bn	5,464	-3.87m	Rp 140.59bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	139	139	140	136	0	3.64m	500.06m	335	+564.20k	Rp 770.22bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	292	296	314	282	0	5.95m	1.78bn	489	+53.10k	Rp 401.50bn	—
DGWG	Delta Giri Wacana Tbk.	—	332	334	340	332	+4	6.59m	2.21bn	1,130	-2.24m	Rp 1.98tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	111	111	114	109	-1	7.42m	821.30m	672	-1.01m	Rp 1.14tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	139	139	140	134	-3	6.73m	916.56m	752	-207.50k	Rp 194.29bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	665	670	670	650	-10	1.99m	1.31bn	525	+38.80k	Rp 3.69tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	74	74	75	73	+1	10.02m	743.63m	634	+1.09m	Rp 191.27bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,765	1,770	1,770	1,765	+5	2.00k	3.54m	11	0	Rp 1.42tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	190	191	192	187	-2	61.71m	11.64bn	4,001	+6.58m	Rp 9.06tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	172	173	174	171	+1	519.30k	89.14m	122	0	Rp 1.33tn	—
DMND	Diamond Food Indonesia Tbk.	—	610	610	610	590	-15	13.90k	8.32m	41	+2.80k	Rp 5.63tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	126	0	128	125	0	163.00k	20.49m	72	+18.70k	Rp 2.11tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,950	0	9,975	9,950	+25	5.50k	54.85m	11	-400	Rp 141.49tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	220	230	230	206	-6	5.25m	1.13bn	1,007	-1.75m	Rp 1.64tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	342	342	358	326	-2	158.04m	54.05bn	13,224	-2.14m	Rp 2.63tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	163	164	165	160	0	163.60k	26.64m	73	0	Rp 281.18bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	116	116	146	115	+14	221.10m	29.59bn	18,552	-8.47m	Rp 542.75bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	935	930	940	920	0	1.16m	1.08bn	483	-157.80k	Rp 4.40tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	85	85	89	84	+2	8.09m	699.95m	761	-59.30k	Rp 161.57bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1,545	1,550	1,550	1,485	-30	1.97m	2.97bn	907	-153.30k	Rp 16.06tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	1,165	1,175	1,185	1,130	-35	239.20m	275.02bn	21,575	+10.32m	Rp 217.68tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,560	0	4,760	4,760	+200	100	476.00k	1	0	Rp 8.81tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,585	0	1,585	1,580	0	12.40k	19.61m	21	-11.60k	Rp 1.78tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	220	222	224	216	-4	757.00k	165.17m	243	+6.40k	Rp 2.00tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	85	85	85	83	-1	5.93m	496.26m	540	+1.09m	Rp 358.93bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	90	90	91	89	+1	497.70k	44.76m	176	+200	Rp 375.50bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	153	153	160	153	+1	501.60k	79.00m	142	+66.30k	Rp 205.49bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	388	388	392	380	-6	2.27m	876.66m	554	-8.60k	Rp 1.33tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	290	296	296	266	-22	30.24m	8.34bn	3,686	-3.25m	Rp 544.48bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	565	565	565	555	0	289.20k	162.23m	179	-72.80k	Rp 5.38tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	645	650	650	640	-5	5.13m	3.31bn	1,108	-1.49m	Rp 4.67tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	31	31	32	29	-1	319.95m	9.67bn	2,697	+31.86m	Rp 1.31tn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	7,700	7,750	7,775	7,650	-50	5.61m	43.16bn	1,844	+513.00k	Rp 112.69tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	68	69	71	67	+1	942.60k	64.88m	252	-17.20k	Rp 231.15bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	388	392	400	378	+12	1.80m	701.10m	638	+532.50k	Rp 697.14bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	410	412	412	396	-12	17.90m	7.19bn	2,127	-10.94m	Rp 24.45tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	193	199	260	197	+21	43.75m	10.40bn	9,974	-743.30k	Rp 463.67bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	1,080	1,125	1,130	1,025	-20	137.49m	146.51bn	13,856	-12.94m	Rp 28.16tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	64	64	67	63	0	15.39m	995.21m	2,385	-3.43m	Rp 138.40bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	49	49	56	49	+2	256.22m	13.53bn	13,527	-4.87m	Rp 168.47bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,660	0	2,660	2,650	-10	2.10k	5.57m	11	+200	Rp 7.18tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	625	625	650	605	-10	157.46m	98.53bn	10,219	-28.18m	Rp 9.81tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	312	312	322	310	+6	3.76m	1.20bn	481	+43.20k	Rp 1.65tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	164	0	168	162	+2	6.29m	1.04bn	147	+299.20k	Rp 213.57bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	102	105	105	99	-2	6.43m	650.54m	785	-1.15m	Rp 111.00bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	590	595	595	580	-5	22.08m	12.92bn	1,810	-1.12m	Rp 10.08tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	170	175	210	172	+15	30.65m	5.95bn	5,317	-329.40k	Rp 448.69bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	152	153	162	151	+3	13.74m	2.15bn	1,977	-745.70k	Rp 312.36bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	1,390	0	1,400	1,350	-40	121.10k	166.41m	75	+13.30k	Rp 3.44tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	2,390	2,390	2,390	2,320	-50	7.87m	18.43bn	2,178	-4.60m	Rp 42.59tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,375	0	7,400	7,400	+25	100	740.00k	1	-100	Rp 26.86tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	418	422	422	408	-6	4.02m	1.66bn	785	-1.11m	Rp 1.86tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	610	620	620	595	-10	4.68m	2.83bn	1,013	-790.40k	Rp 6.53tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	112	112	118	109	-1	5.01m	559.60m	634	-1.18m	Rp 163.77bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	590	0	595	580	+5	30.20k	17.69m	33	0	Rp 2.86tn	—
FITT	Fortune Resources Investment Tbk.	—	408	408	436	404	+8	1.12m	471.10m	318	-104.00k	Rp 542.58bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	150	0	150	140	-6	1.76m	252.72m	157	0	Rp 112.50bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	244	0	252	244	+8	3.60k	890.20k	15	0	Rp 1.61tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	189	191	192	175	-10	20.42m	3.75bn	2,879	-805.80k	Rp 732.35bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	800	800	800	775	-25	3.40m	2.66bn	1,201	-1.04m	Rp 6.91tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	124	124	144	122	+20	1.70bn	222.31bn	44,554	+98.23m	Rp 24.32tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	535	535	545	515	-15	1.82m	957.88m	479	+115.50k	Rp 2.89tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	300	304	304	294	-2	1.01m	303.03m	181	+171.20k	Rp 387.40bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	282	282	284	266	-14	35.51m	9.68bn	3,337	-7.99m	Rp 1.78tn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	80	80	82	79	0	1.51m	120.66m	221	+4.00k	Rp 157.04bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	110	112	112	109	0	2.32m	256.30m	297	-380.70k	Rp 1.02tn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,125	0	1,140	1,100	-25	200	224.00k	2	0	Rp 451.00bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	85	0	95	84	+6	14.67m	1.32bn	1,116	0	Rp 145.60bn	—
GEMS	Golden Energy Mines Tbk.	—	8,550	8,550	8,675	8,550	+125	720.80k	6.21bn	1,066	+22.70k	Rp 51.03tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	17,100	17,100	17,100	16,875	-175	229.70k	3.90bn	726	-56.20k	Rp 32.57tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	382	382	386	368	-4	4.49m	1.68bn	736	-53.70k	Rp 4.58tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,610	0	1,615	1,600	+5	10.30k	16.51m	28	+900	Rp 888.25bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	51	0	52	51	+1	18.88m	971.62m	621	+391.90k	Rp 21.17tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1,285	1,300	1,300	1,270	-10	1.24m	1.59bn	367	-631.60k	Rp 4.44tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	322	322	328	318	0	7.40k	2.39m	13	0	Rp 483.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	53	53	54	51	0	98.23m	5.13bn	3,752	-18.22m	Rp 6.62tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	1,170	1,170	1,265	1,005	-110	155.00k	168.71m	332	+13.40k	Rp 1.08tn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	274	276	292	274	+12	734.10k	209.00m	257	-157.00k	Rp 365.30bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	163	163	164	161	0	732.10k	119.27m	115	+700	Rp 3.18tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	310	310	310	308	-2	29.20k	9.00m	22	-100	Rp 11.36tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	31	31	32	30	-1	12.84bn	389.87bn	26,254	-4.86bn	Rp 34.22tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	99	100	101	97	0	16.38m	1.62bn	538	-935.40k	Rp 423.39bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	220	226	226	212	-4	1.98m	428.50m	368	-1.17m	Rp 158.42bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	159	159	159	152	-3	1.92m	296.92m	352	+43.30k	Rp 1.15tn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	105	106	109	102	+1	6.16m	648.22m	788	-304.90k	Rp 106.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	141	0	155	141	+14	11.29m	1.71bn	895	-803.80k	Rp 243.61bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	96	98	101	93	-1	7.81m	761.47m	943	-128.20k	Rp 1.47tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	191	0	210	210	+19	765.10k	160.67m	95	-38.40k	Rp 525.00bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	274	276	298	272	+18	5.51m	1.59bn	1,484	-250.10k	Rp 553.16bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	135	136	140	134	+3	18.89m	2.59bn	1,322	-1.78m	Rp 2.18tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	805	805	815	800	+10	13.37m	10.78bn	1,038	+1.23m	Rp 872.35bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	222	0	228	222	+2	21.80k	4.91m	14	0	Rp 560.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	149	149	157	147	+2	2.12m	325.18m	250	-126.10k	Rp 1.18tn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	173	173	175	168	-4	3.57m	605.96m	602	-611.70k	Rp 1.01tn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	27	27	28	25	0	33.56m	877.77m	954	0	Rp 57.24bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	175	174	176	174	0	78.70k	13.77m	67	-600	Rp 459.59bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	111	0	112	109	0	6.64m	730.06m	1,134	+72.60k	Rp 274.01bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	66	67	69	65	+1	6.12m	407.64m	543	+1.38m	Rp 407.27bn	—
HATM	Habco Trans Maritima Tbk.	—	530	525	540	520	0	5.91m	3.12bn	849	+505.90k	Rp 4.94tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	396	0	400	390	0	4.44m	1.76bn	103	+4.40k	Rp 412.13bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	95	100	100	93	0	163.90k	15.68m	70	0	Rp 621.53bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	39	40	45	40	+1	22.92m	959.76m	1,959	+5.00k	Rp 60.99bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	610	615	615	595	-10	6.75m	4.05bn	920	-4.37m	Rp 9.22tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	296	298	370	296	+46	24.57m	8.57bn	5,902	+3.70k	Rp 284.84bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	324	0	326	304	-12	829.10k	254.81m	154	-70.20k	Rp 1.31tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3,540	3,540	3,600	3,530	+10	395.70k	1.41bn	537	-75.00k	Rp 2.98tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	139	140	140	137	0	999.10k	138.17m	77	+500	Rp 903.50bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	625	625	635	620	0	5.83m	3.66bn	771	+1.09m	Rp 72.70tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	44	44	45	43	0	8.51m	376.79m	577	-11.00k	Rp 425.82bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	246	246	250	242	-2	903.10k	221.01m	106	+3.80k	Rp 384.30bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	278	278	288	272	+8	12.78m	3.60bn	1,299	+1.96m	Rp 609.28bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	41	41	46	40	0	29.61m	1.26bn	1,817	+1.33m	Rp 244.31bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,190	2,200	2,200	2,150	-40	3.89m	8.43bn	1,188	-1.23m	Rp 9.90tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	850	860	860	840	-5	4.39m	3.73bn	937	-375.50k	Rp 11.42tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	126	127	127	122	-4	13.96m	1.73bn	1,112	-690.50k	Rp 2.20tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	190	190	190	179	-7	3.02m	553.17m	317	+121.70k	Rp 462.08bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	115	115	115	109	-6	478.03m	52.94bn	16,525	-6.84m	Rp 3.41tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	88	0	93	86	-2	3.97m	343.37m	234	-319.40k	Rp 693.66bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,800	6,800	6,825	6,750	-25	924.90k	6.27bn	880	-253.10k	Rp 79.01tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	134	135	139	132	-2	11.54m	1.56bn	1,275	-1.66m	Rp 143.85bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	162	0	178	175	+16	8.91m	1.59bn	150	-120.00k	Rp 189.11bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	244	250	250	244	0	24.00k	5.87m	20	0	Rp 488.73bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	206	208	234	204	+2	2.28m	496.94m	1,135	-103.90k	Rp 1.96tn	—
IFSH	Ifishdeco Tbk.	—	2,060	2,080	2,490	2,080	+210	692.20k	1.63bn	1,467	-11.40k	Rp 4.82tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	468	0	476	472	+4	64.60k	30.55m	30	+4.60k	Rp 437.91bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	22	22	23	20	0	60.99m	1.30bn	1,133	-1.22m	Rp 292.73bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	82	83	86	81	0	7.83m	651.03m	1,359	-1.57m	Rp 68.33bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	570	570	570	540	-5	156.40k	87.07m	149	+10.90k	Rp 691.56bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	174	176	176	170	+1	80.90k	13.99m	81	0	Rp 294.82bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	855	855	860	850	-5	40.70k	34.82m	26	-200	Rp 3.40tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	171	175	175	169	-1	940.10k	161.92m	184	+65.40k	Rp 1.84tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	1,360	1,375	1,375	1,335	-20	7.05m	9.52bn	2,259	-1.49m	Rp 73.58tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	159	0	161	157	0	128.00k	20.35m	239	0	Rp 100.74bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	850	870	1,050	855	+175	3.02m	2.91bn	1,369	0	Rp 212.85bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,320	4,330	4,330	4,220	-60	9.11m	38.81bn	4,116	-1.18m	Rp 44.90tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,850	6,925	6,975	6,825	+100	2.82m	19.49bn	1,890	+888.60k	Rp 61.02tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	172	172	173	168	0	36.34m	6.19bn	1,448	+2.12m	Rp 770.69bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,860	0	2,920	2,900	+60	4.10k	11.94m	12	0	Rp 1.91tn	—
INDS	Indospring Tbk.COMPOSITE	—	258	258	260	250	-4	882.40k	224.53m	317	-148.00k	Rp 1.67tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,710	2,750	2,790	2,700	+20	14.50m	39.94bn	4,584	+193.60k	Rp 14.22tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	274	276	278	264	-8	162.22m	43.66bn	10,894	-33.82m	Rp 5.95tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	8,450	8,450	8,475	8,225	-175	995.90k	8.27bn	1,068	-129.40k	Rp 45.27tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	137	138	139	135	0	391.50k	53.30m	100	-1.10k	Rp 247.73bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	154	155	158	150	+1	3.52m	536.56m	298	-221.50k	Rp 3.10tn	—
INPP	Indonesian Paradise Property Tbk.	—	680	0	675	665	-10	18.30k	12.24m	13	-5.00k	Rp 7.49tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	350	350	352	298	-38	1.57m	497.06m	626	0	Rp 184.65bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	5,075	5,025	5,075	4,920	-115	768.10k	3.81bn	1,344	-193.50k	Rp 17.02tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	50	51	52	49	0	8.25m	415.16m	592	+1.09m	Rp 264.51bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	1,060	1,060	1,070	1,050	0	340.90k	360.96m	243	-27.90k	Rp 1.93tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	284	286	288	282	+4	991.00k	282.21m	261	+67.60k	Rp 1.52tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	115	115	115	112	-1	317.10k	35.95m	144	+23.90k	Rp 734.55bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	25	25	25	24	-1	6.61m	159.19m	231	+4.60k	Rp 1.01tn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	370	370	400	366	+10	4.28m	1.67bn	647	-369.20k	Rp 608.00bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	328	332	332	318	-4	29.86m	9.71bn	2,507	-8.32m	Rp 2.01tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	22	0	24	22	+2	74.78m	1.77bn	1,467	0	Rp 96.49bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,220	2,240	2,260	2,210	0	23.54m	52.55bn	6,278	+944.80k	Rp 71.60tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	80	80	83	79	+1	1.97m	160.11m	250	+4.00k	Rp 112.59bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	418	422	436	408	+14	7.77m	3.28bn	705	-4.01m	Rp 3.10tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	199	199	220	198	+3	703.70k	144.77m	236	-19.90k	Rp 190.03bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,345	1,345	1,345	1,260	-85	12.40k	15.76m	37	-400	Rp 1.26tn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	26,100	26,050	26,250	25,550	-175	1.22m	31.62bn	2,619	-493.70k	Rp 29.29tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	3,500	3,520	3,600	3,430	-70	7.69m	26.91bn	3,726	+273.20k	Rp 31.66tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	84	84	84	82	-2	2.33m	192.69m	460	+58.30k	Rp 88.77bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	111	111	112	109	+1	12.34m	1.37bn	351	-911.40k	Rp 365.40bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	153	152	153	148	-4	6.71m	1.01bn	1,367	+495.70k	Rp 2.42tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	157	157	158	153	-2	1.28m	198.85m	442	+80.60k	Rp 123.77bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	735	0	735	710	-5	11.90k	8.67m	31	+1.50k	Rp 551.88bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1,480	1,475	1,555	1,430	+75	2.90m	4.38bn	1,297	+591.80k	Rp 5.06tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	424	424	442	416	+12	7.54m	3.26bn	1,183	+477.50k	Rp 551.98bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	51	51	52	49	-2	108.10m	5.39bn	3,210	-13.16m	Rp 1.11tn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	406	406	408	400	-6	1.40m	564.53m	117	0	Rp 931.62bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	82	83	84	81	-1	1.66m	135.85m	179	-614.40k	Rp 1.32tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,020	2,040	2,070	2,020	+20	5.73m	11.70bn	2,563	-161.70k	Rp 23.92tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,150	1,140	1,160	1,140	0	354.60k	407.62m	20	-339.60k	Rp 14.85tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,640	2,650	2,670	2,610	-20	3.63m	9.55bn	1,180	-1.58m	Rp 19.02tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,360	1,365	1,365	1,340	0	2.90k	3.94m	13	0	Rp 3.15tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	585	580	590	580	0	352.10k	205.32m	102	-48.30k	Rp 4.01tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	416	426	460	416	+30	3.04m	1.33bn	1,046	-181.50k	Rp 2.48tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	83	83	84	81	+1	23.60m	1.96bn	1,040	+888.30k	Rp 174.37bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	41	41	44	39	+2	14.93m	624.21m	465	-11.70k	Rp 307.45bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	362	368	382	358	+14	1.52m	558.27m	313	-52.60k	Rp 1.51tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	360	362	364	350	-4	180.00k	64.42m	96	+2.90k	Rp 398.72bn	—
KBLV	First Media Tbk.COMPOSITE	—	108	108	108	103	-4	2.74m	290.22m	293	+113.10k	Rp 181.19bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	466	468	468	446	+2	33.30k	15.20m	36	+4.30k	Rp 758.16bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	655	640	640	560	-50	29.81m	17.56bn	6,167	-1.28m	Rp 756.26bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	855	855	860	835	-15	3.67m	3.11bn	1,181	-341.40k	Rp 3.08tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	580	0	585	580	+5	77.40k	44.91m	17	0	Rp 3.29tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	925	930	970	910	-10	34.72m	32.63bn	4,839	+3.88m	Rp 2.60tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	288	296	308	288	+6	3.83m	1.14bn	1,020	-238.20k	Rp 81.14bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	160	162	163	154	0	134.66m	21.26bn	6,300	-27.19m	Rp 3.33tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	400	0	408	386	-6	3.66m	1.45bn	470	-561.10k	Rp 1.03tn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,415	1,400	1,490	1,395	+70	122.90k	177.45m	159	+4.40k	Rp 2.12tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	84	84	84	82	0	9.68m	803.44m	594	-1.11m	Rp 90.37bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	151	152	156	148	-3	9.88m	1.50bn	1,286	-1.94m	Rp 74.00bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	70	71	94	68	+7	380.79m	32.17bn	17,222	-1.71m	Rp 115.50bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	300	300	306	296	-2	2.08m	624.23m	865	-205.10k	Rp 1.49tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	82	82	90	78	+3	45.34m	3.86bn	3,033	-1.39m	Rp 309.78bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	755	760	765	740	0	38.46m	29.02bn	3,406	-6.56m	Rp 35.34tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	116	0	118	114	+2	91.20k	10.50m	47	0	Rp 154.29bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	520	520	525	510	0	173.20k	89.63m	36	-23.00k	Rp 416.00bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	244	0	254	242	+6	74.70k	18.48m	40	-22.70k	Rp 2.05tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	171	171	176	171	+1	2.79m	483.11m	355	0	Rp 390.87bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	111	112	113	106	-5	7.52m	814.14m	943	-2.27m	Rp 473.89bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	156	160	162	151	-5	5.34m	834.23m	931	-812.80k	Rp 432.06bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,915	0	1,940	1,860	0	24.30k	45.66m	26	0	Rp 597.48bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	195	195	199	193	+1	721.90k	141.47m	205	0	Rp 136.66bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	151	152	152	138	-9	312.79m	44.86bn	17,818	-4.24m	Rp 1.50tn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	45	45	45	42	-3	165.19m	7.07bn	3,889	-51.65m	Rp 4.51tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	236	238	238	234	-2	1.54m	361.32m	289	-100.40k	Rp 4.53tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	18	19	19	16	+1	251.90m	4.44bn	4,061	-948.90k	Rp 345.96bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	51	51	57	51	+3	34.40m	1.85bn	1,417	-4.13m	Rp 89.85bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	408	0	412	402	0	223.00k	90.51m	62	0	Rp 872.24bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	91	91	92	89	-1	4.07m	366.93m	458	+164.90k	Rp 116.35bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	117	118	119	114	-3	13.63m	1.58bn	1,134	-229.30k	Rp 125.79bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	152	153	158	151	+6	1.95m	301.22m	404	+589.70k	Rp 624.10bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	58	59	59	57	0	4.35m	251.66m	396	-15.80k	Rp 124.70bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	56	56	62	56	+3	47.15m	2.80bn	3,008	-12.15m	Rp 164.76bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	77	77	78	74	0	32.21m	2.45bn	1,794	+92.10k	Rp 305.41bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	96	95	96	93	-1	10.75m	1.02bn	503	-598.60k	Rp 550.96bn	—
LFLO	Imago Mulia Persada Tbk.	—	590	0	585	570	-15	3.10k	1.77m	9	+1.90k	Rp 751.95bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9,750	0	9,950	9,625	-75	15.60k	151.38m	66	+100	Rp 20.32tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,515	1,515	1,545	1,500	+30	2.80k	4.24m	13	+1.50k	Rp 4.42tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	276	276	288	272	+4	92.40k	25.59m	64	0	Rp 145.64bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	167	167	168	163	-2	963.40k	160.36m	147	+100	Rp 757.85bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	100	0	103	100	+1	108.10k	10.83m	43	0	Rp 65.65bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	156	157	157	154	-1	162.00k	25.08m	58	0	Rp 156.32bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	56	0	60	54	-1	20.86m	1.19bn	789	0	Rp 60.50bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	540	550	575	520	-10	103.90k	55.85m	110	-42.30k	Rp 2.72tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	645	645	665	640	-5	88.00k	57.57m	37	0	Rp 1.92tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	440	440	452	436	+6	817.60k	362.92m	154	0	Rp 189.55bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	49	49	49	47	-2	73.35m	3.50bn	1,148	-15.40m	Rp 3.33tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	206	0	210	202	+2	200.00k	41.10m	90	-60.70k	Rp 243.45bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,595	1,600	1,610	1,595	+15	531.40k	852.65m	468	-54.80k	Rp 3.59tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	62	62	62	60	-1	814.70k	49.67m	90	0	Rp 157.88bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	220	220	230	216	+2	441.70k	98.59m	128	0	Rp 77.70bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,490	1,490	1,510	1,475	0	6.08m	9.09bn	1,966	-2.08m	Rp 10.16tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	935	935	940	910	-10	22.70k	21.18m	26	-15.50k	Rp 1.44tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	108	0	111	107	+1	3.90m	423.98m	161	0	Rp 78.02bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	220	0	220	204	-12	112.65m	23.68bn	7,120	+6.03m	Rp 315.07bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	141	142	143	139	-1	3.40m	477.27m	460	-486.70k	Rp 2.33tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	650	650	660	635	-10	1.12m	723.88m	289	-397.70k	Rp 1.43tn	—
MANG	Manggung Polahraya Tbk.	—	36	0	37	35	+1	8.02m	289.50m	203	-3.60k	Rp 141.07bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	645	645	650	615	-5	15.74m	9.95bn	1,255	-4.23m	Rp 18.24tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,190	0	1,190	1,085	-5	1.50k	1.69m	11	0	Rp 2.83tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,550	1,565	1,570	1,525	0	18.97m	29.38bn	2,136	-344.50k	Rp 25.73tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,210	1,220	1,235	1,165	-20	7.96m	9.55bn	907	-585.60k	Rp 4.52tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3,160	0	3,160	3,120	-40	600	1.88m	4	0	Rp 4.33tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	28	27	30	27	0	29.78m	848.52m	834	0	Rp 269.08bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	199	200	200	197	-2	529.70k	104.82m	89	-160.70k	Rp 5.10tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,675	1,680	1,750	1,665	+10	106.30k	178.65m	154	-49.30k	Rp 2.07tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	492	494	494	480	-10	65.76m	31.86bn	5,658	-18.35m	Rp 52.05tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	4,400	4,400	4,500	4,010	+100	6.85m	29.37bn	2,429	-29.70k	Rp 7.88tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	153	153	154	145	-5	4.61m	686.41m	628	-183.80k	Rp 158.36bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	232	232	242	224	-4	1.36m	318.27m	304	+343.70k	Rp 197.89bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,530	0	3,650	3,530	+10	92.70k	333.79m	117	-51.40k	Rp 12.59tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	66	67	67	66	+1	1.83m	121.82m	59	-6.20k	Rp 2.52tn	—
MDIA	Intermedia Capital Tbk.	Y	152	153	154	131	-14	679.45m	94.13bn	20,889	-9.91m	Rp 5.41tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	920	920	920	900	-15	109.50k	98.90m	185	+28.10k	Rp 22.80tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,970	3,000	3,000	2,910	-50	10.56m	30.98bn	3,225	-1.48m	Rp 71.46tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	197	198	204	195	0	2.87m	569.58m	216	+61.90k	Rp 498.44bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	206	210	210	206	+2	303.50k	62.65m	54	+600	Rp 2.91tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	41	42	45	40	+2	9.65m	408.67m	567	+3.12m	Rp 538.92bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,440	1,470	1,475	1,430	+20	27.62m	40.02bn	4,341	+4.83m	Rp 36.70tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	80	80	84	77	+2	49.89m	4.03bn	3,817	-3.58m	Rp 128.13bn	—
MEGA	Bank Mega Tbk.	—	1,970	0	1,965	1,930	-5	27.30k	53.29m	42	-1.10k	Rp 45.68tn	—
MEJA	Harta Djaya Karya Tbk.	—	152	0	167	148	+12	350.02m	56.42bn	16,774	-14.83m	Rp 427.73bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	107	108	117	107	+3	7.51m	846.63m	1,192	+2.00k	Rp 113.86bn	—
MERK	Merck Tbk.COMPOSITE	—	3,740	0	3,720	3,690	-40	1.10k	4.07m	7	0	Rp 1.66tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	13,925	0	13,925	13,300	-625	503.20k	6.81bn	698	-103.80k	Rp 25.33tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	212	220	220	208	-2	12.18m	2.61bn	1,889	+664.40k	Rp 716.35bn	—
MGRO	Mahkota Group Tbk.	—	715	0	730	710	+10	4.56m	3.28bn	189	+51.20k	Rp 2.58tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	120	122	127	121	+2	744.20k	92.00m	243	+12.40k	Rp 457.50bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	490	0	494	480	0	30.30k	14.68m	45	0	Rp 294.00bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	256	260	262	254	0	1.78m	457.58m	573	-41.70k	Rp 8.56tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,705	1,710	1,745	1,690	-5	167.40k	284.73m	256	-77.10k	Rp 23.64tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	224	224	226	214	-6	25.34m	5.56bn	2,033	-6.30m	Rp 2.15tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	280	0	280	272	-8	202.50k	55.46m	107	+1.70k	Rp 1.11tn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	26	26	26	24	-1	37.31m	929.96m	836	+95.80k	Rp 99.04bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	370	372	374	342	-16	21.53m	7.65bn	3,497	+2.21m	Rp 1.33tn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,145	1,145	1,150	1,135	-10	2.34m	2.68bn	315	+367.90k	Rp 3.69tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	0	0	0	0	0	0	0	Rp 1.03tn	—
MKPI	Metropolitan Kentjana Tbk.	—	20,975	20,800	20,950	20,800	-25	40.60k	847.28m	110	-40.30k	Rp 19.86tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	121	0	123	119	0	583.00k	70.29m	47	+100	Rp 1.46tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,850	6,850	6,850	6,825	0	27.60k	188.45m	15	+3.50k	Rp 14.43tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	210	214	214	210	+2	95.00k	20.21m	99	-5.70k	Rp 1.40tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	80	80	80	77	-3	9.65m	749.20m	553	-1.28m	Rp 1.21tn	—
MLPT	Multipolar Technology Tbk.	—	950	950	975	930	-10	821.70k	780.20m	444	-295.10k	Rp 44.06tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	935	935	975	925	+5	34.71m	32.79bn	10,384	+8.64m	Rp 4.51tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	298	300	300	292	-2	168.40k	49.44m	71	-16.10k	Rp 2.04tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	129	129	130	123	-6	34.31m	4.31bn	1,783	-15.21m	Rp 1.85tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	416	422	422	408	-8	5.17m	2.14bn	864	-504.00k	Rp 1.11tn	—
MORA	Ekamas Mora Republik Tbk.	—	5,100	5,050	5,100	4,900	-120	99.00k	493.40m	238	-39.60k	Rp 237.92tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	216	218	228	212	+4	21.52m	4.73bn	2,467	-1.18m	Rp 343.77bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1,025	1,020	1,030	1,020	0	1.63m	1.67bn	578	-185.80k	Rp 4.50tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	105	104	105	103	0	1.36m	142.03m	302	+34.40k	Rp 85.78bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	38	0	39	38	0	10.72m	416.50m	193	0	Rp 1.29tn	—
MPRO	Maha Properti Indonesia Tbk.	—	12,000	0	12,000	11,575	0	2.90k	34.16m	21	0	Rp 119.31tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	262	258	318	258	+54	97.46m	28.97bn	9,318	-656.80k	Rp 632.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	400	412	420	396	+8	1.34m	548.78m	282	-247.20k	Rp 174.62bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	121	0	125	116	-4	2.18m	259.31m	276	-48.20k	Rp 170.82bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	184	184	185	177	-4	25.73m	4.63bn	6,079	-6.12m	Rp 10.92tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	840	840	855	815	-5	20.33m	16.96bn	1,224	+1.01m	Rp 4.91tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	47	46	47	46	-1	1.93m	89.18m	200	0	Rp 91.74bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,325	1,325	1,330	1,320	+5	347.40k	459.38m	207	+7.00k	Rp 4.18tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	505	510	510	500	0	600.90k	303.17m	622	-247.00k	Rp 6.20tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	458	460	460	454	+2	3.51m	1.61bn	1,217	+1.67m	Rp 38.44tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	695	0	710	645	+5	156.90k	108.69m	55	-8.20k	Rp 5.36tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	990	990	990	960	-10	42.10k	41.33m	24	+31.50k	Rp 2.03tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	260	0	258	240	-8	36.80k	9.14m	24	0	Rp 736.97bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	134	135	136	130	-3	24.60m	3.25bn	1,782	+6.22m	Rp 452.24bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	1,000	0	1,030	995	-5	84.00k	84.70m	127	-21.00k	Rp 2.20tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,405	1,405	1,410	1,370	-35	13.04m	18.03bn	4,497	-6.99m	Rp 30.63tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	84	84	85	81	-1	2.02m	167.38m	300	+152.30k	Rp 276.34bn	—
NANO	Nanotech Indonesia Global Tbk.	—	27	0	29	26	+2	67.56m	1.93bn	2,038	-1.81m	Rp 124.28bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	41	40	54	39	+4	132.69m	6.46bn	5,694	+19.70k	Rp 495.22bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	176	176	204	170	+11	63.55m	12.08bn	8,447	-1.77m	Rp 150.98bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	1,025	1,035	1,050	965	0	122.90k	123.17m	89	+19.50k	Rp 8.20tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	88	0	96	95	+8	22.39m	2.15bn	644	-3.03m	Rp 244.80bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	870	870	875	860	-5	14.47m	12.51bn	2,415	-1.27m	Rp 54.58tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	193	0	193	191	-1	63.80k	12.21m	62	0	Rp 451.20bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	845	850	850	815	-10	6.73m	5.60bn	1,810	-1.16m	Rp 3.43tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	37	38	38	35	0	22.57m	826.13m	620	-2.09m	Rp 1.53tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,740	0	1,740	1,700	0	5.70k	9.71m	4	0	Rp 1.16tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	342	370	370	340	+4	1.25m	437.88m	184	-317.10k	Rp 2.10tn	—
NICK	Charnic Capital Tbk.	—	2,820	0	0	0	0	0	0	0	0	Rp 1.84tn	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	378	376	380	362	-14	18.08m	6.68bn	1,545	+807.20k	Rp 3.87tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	193	196	196	186	-3	1.73m	328.75m	472	-379.20k	Rp 479.44bn	—
NINE	Techno9 Indonesia Tbk.	—	82	0	87	82	+3	9.66m	821.60m	707	+183.30k	Rp 183.35bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	164	164	170	158	+6	290.10k	47.40m	92	+33.30k	Rp 3.77tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,240	1,250	1,250	1,235	0	2.02m	2.51bn	196	-1.54m	Rp 28.17tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	505	510	525	500	-5	4.82m	2.43bn	456	+401.80k	Rp 3.70tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	44	44	45	43	0	5.17m	226.31m	271	+253.20k	Rp 142.57bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	570	570	580	545	-20	3.01m	1.68bn	672	-928.90k	Rp 1.37tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	755	760	760	715	-20	2.07m	1.52bn	848	-613.60k	Rp 17.49tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	70	74	75	70	+1	13.02m	934.31m	996	-4.03m	Rp 191.70bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	156	156	158	153	0	1.63m	252.92m	362	-40.30k	Rp 342.82bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	250	254	254	244	-6	4.56m	1.13bn	698	-1.29m	Rp 1.55tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	244	244	258	230	+2	531.00k	130.16m	270	+200	Rp 167.37bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	187	188	189	184	-1	711.50k	132.65m	100	-800	Rp 149.91bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	342	342	408	324	+52	37.20m	13.71bn	6,801	+816.30k	Rp 178.90bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	106	106	106	104	0	3.11m	327.13m	155	0	Rp 251.59bn	—
OLIV	Atlas Nexus Group Tbk.	—	51	0	52	49	-1	5.64m	281.15m	321	+100	Rp 95.00bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	214	214	216	210	+2	15.09m	3.25bn	405	-246.20k	Rp 5.84tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	975	1,025	1,025	950	-5	1.00k	972.00k	9	0	Rp 2.86tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	93	92	108	92	+6	46.93m	4.71bn	3,404	+327.00k	Rp 99.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	486	0	496	466	-18	186.19m	89.32bn	12,439	-13.69m	Rp 15.97tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	172	172	175	164	-6	8.94m	1.50bn	1,241	-3.09m	Rp 522.90bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	44	45	45	41	-2	180.15m	7.69bn	4,017	-71.30m	Rp 569.89bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	274	278	278	270	+4	276.50k	74.90m	74	+38.90k	Rp 4.37tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	49	49	50	48	0	2.31m	113.06m	274	-50.10k	Rp 153.13bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4,730	4,730	4,760	4,650	-30	2.48m	11.67bn	1,603	-723.30k	Rp 85.49tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	400	0	402	398	0	19.70k	7.88m	14	0	Rp 555.00bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,650	1,640	1,650	1,635	0	142.00k	233.94m	73	-2.30k	Rp 1.19tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	123	125	132	124	+6	59.38m	7.62bn	4,535	-4.71m	Rp 367.73bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	525	525	525	520	0	471.80k	245.64m	107	+50.00k	Rp 3.94tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	28	28	28	26	0	12.82m	347.23m	414	+10.00k	Rp 601.50bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	790	795	800	770	+10	924.60k	728.61m	366	-153.10k	Rp 2.40tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	70	72	83	69	+10	161.72m	12.54bn	8,070	+1.75m	Rp 93.33bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	382	382	382	378	-2	2.60k	987.00k	10	0	Rp 271.70bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	328	330	330	320	-6	69.40k	22.46m	89	-7.50k	Rp 985.75bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	133	133	133	124	-6	22.01m	2.81bn	1,118	+1.18m	Rp 479.79bn	—
PEHA	Phapros Tbk.COMPOSITE	—	284	0	300	280	+2	550.60k	161.14m	210	+500	Rp 240.24bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	326	328	330	324	+4	1.36m	446.32m	174	+45.90k	Rp 582.66bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,420	1,430	1,435	1,415	0	11.82m	16.83bn	3,714	-2.41m	Rp 34.42tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	1,000	1,000	1,010	990	+10	8.35m	8.34bn	1,645	+1.16m	Rp 42.37tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	880	0	905	875	+25	390.70k	347.96m	165	-6.00k	Rp 720.25bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	318	360	396	360	+78	7.15m	2.79bn	2,185	+328.90k	Rp 193.25bn	—
PGUN	Pradiksi Gunatama Tbk.	—	9,300	0	9,500	9,000	-125	69.40k	635.55m	216	-7.10k	Rp 52.64tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	160	161	176	161	+2	8.26m	1.39bn	2,614	-198.00k	Rp 92.08bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	152	151	155	146	-4	47.66m	7.18bn	3,656	-9.80m	Rp 507.06bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	454	0	456	450	-2	65.80k	29.72m	21	0	Rp 723.20bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	161	163	164	159	-1	780.90k	125.74m	325	0	Rp 307.38bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6,800	6,850	7,150	6,600	-50	4.51m	30.87bn	2,591	-1.42m	Rp 8.10tn	—
PLAN	Planet Properindo Jaya Tbk.	—	71	0	74	70	+2	4.83m	348.78m	389	0	Rp 65.46bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	138	139	140	138	+2	139.30k	19.39m	99	+6.40k	Rp 1.93tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	98	100	108	98	+3	18.48m	1.90bn	1,964	-570.40k	Rp 585.80bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	830	0	835	825	+5	595.30k	493.27m	108	-246.30k	Rp 19.90tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	43	43	44	42	0	4.06m	174.17m	175	0	Rp 1.65tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,490	0	3,610	3,490	+30	6.60k	23.55m	25	-1.70k	Rp 2.75tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	680	680	690	665	0	127.30k	85.55m	112	-69.30k	Rp 2.77tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	198	198	198	195	-2	11.32m	2.22bn	626	-4.76m	Rp 6.28tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	438	0	458	428	+6	29.60k	13.29m	56	-900	Rp 354.23bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	110	0	0	0	0	0	0	0	0	Rp 368.62bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	875	0	890	865	+5	25.40k	22.17m	20	0	Rp 1.77tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	15,850	15,850	15,850	15,000	-850	5.70k	88.36m	46	-200	Rp 11.25tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	945	0	945	915	0	1.10k	1.03m	7	0	Rp 2.66tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	965	965	970	950	+5	1.63m	1.56bn	698	+189.20k	Rp 15.60tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360.91bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	93	93	94	90	-3	9.84m	896.99m	713	-2.10m	Rp 920.18bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	171	171	210	170	+9	152.43m	29.24bn	14,636	+1.08m	Rp 193.50bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	20	20	21	19	0	69.41m	1.37bn	956	+183.30k	Rp 1.23tn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	765	765	780	765	+10	16.40k	12.70m	20	0	Rp 10.82tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	2,980	2,990	3,050	2,960	+30	1.26m	3.79bn	621	+182.20k	Rp 2.82tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	180	181	182	177	-3	6.00m	1.07bn	1,386	-1.10m	Rp 308.49bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	133	134	134	127	-3	1.89m	245.20m	475	-77.80k	Rp 441.15bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	525	525	530	515	-5	62.46m	32.58bn	2,190	+719.00k	Rp 13.76tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	845	0	845	835	-10	7.60k	6.37m	21	+2.40k	Rp 1.24tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	124	124	125	122	0	1.42m	175.65m	194	+209.20k	Rp 178.56bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	194	0	194	190	-1	287.10k	54.77m	89	+62.20k	Rp 3.64tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	236	240	240	228	-8	3.90m	900.75m	441	-262.70k	Rp 2.36tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	362	362	368	362	+6	271.00k	98.96m	95	+10.50k	Rp 1.99tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3,400	3,420	3,490	3,350	-20	34.33m	117.17bn	13,942	-4.54m	Rp 38.94tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	210	210	220	200	+2	1.03m	211.49m	269	0	Rp 116.64bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	51	52	52	50	0	2.72m	137.17m	169	+58.10k	Rp 161.63bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	156	157	157	152	-2	1.20m	185.12m	282	-193.70k	Rp 333.80bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,105	1,110	1,120	1,110	+15	21.80k	24.30m	29	0	Rp 983.57bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	5,100	5,200	5,275	5,125	+50	26.89m	139.72bn	7,819	-367.20k	Rp 51.94tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	382	382	388	380	0	966.60k	369.73m	273	-26.40k	Rp 2.03tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1,095	1,095	1,160	1,020	-20	44.10k	47.15m	120	+3.20k	Rp 237.37bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	260	0	272	262	+2	43.30k	11.64m	27	-1.30k	Rp 172.69bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	37	37	39	35	+1	62.80m	2.34bn	1,714	-697.60k	Rp 239.47bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	145	145	147	142	-3	1.69m	243.31m	368	+55.50k	Rp 142.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	266	266	270	258	+4	25.90m	6.81bn	2,173	+4.84m	Rp 13.00tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	234	236	244	220	+2	19.63m	4.55bn	1,831	-1.50m	Rp 2.65tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	181	181	196	176	+10	3.66m	686.27m	912	-96.20k	Rp 577.18bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	162	163	168	156	-2	626.10k	100.00m	235	+3.10k	Rp 1.09tn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	685	685	690	670	-10	31.87m	21.57bn	3,987	-4.63m	Rp 14.27tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	378	378	378	376	0	2.48m	935.82m	315	-2.25m	Rp 2.68tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	545	550	550	545	+5	400	219.00k	3	0	Rp 860.47bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	182	182	182	178	-4	31.98m	5.77bn	2,196	-4.68m	Rp 2.24tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	4,210	4,220	4,250	4,120	-90	2.64m	10.99bn	1,794	-141.40k	Rp 11.19tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	45	46	51	45	+2	17.55m	840.27m	1,238	-239.40k	Rp 124.84bn	—
RCCC	Utama Radar Cahaya Tbk.	—	104	0	105	100	-4	331.80k	33.35m	47	0	Rp 78.75bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	13,200	0	13,475	12,700	-425	11.90k	157.93m	26	-9.80k	Rp 3.43tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	43	51	54	46	+8	530.96m	26.91bn	30,492	-3.29m	Rp 338.31bn	—
RELF	Graha Mitra Asia Tbk.	—	39	0	41	39	+2	4.17m	167.46m	273	-661.60k	Rp 234.84bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	545	550	550	520	0	1.70k	925.50k	10	-300	Rp 981.00bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	94	94	94	91	-3	15.68m	1.45bn	1,209	-5.15m	Rp 132.79bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	69	70	71	66	0	1.18m	80.66m	182	0	Rp 44.28bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	635	0	635	630	-5	47.30k	29.80m	17	0	Rp 383.75bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	600	590	610	585	-5	778.00k	462.46m	354	+25.80k	Rp 9.64tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	4,200	4,200	4,260	4,100	-40	241.20k	1.00bn	980	+3.70k	Rp 13.00tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	348	348	354	338	-8	33.67m	11.62bn	1,907	-2.85m	Rp 7.44tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	278	278	278	270	-6	1.08m	293.62m	335	-141.60k	Rp 428.87bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	3,150	2,920	3,050	2,760	-350	630.90k	1.79bn	1,079	0	Rp 4.02tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	41	42	47	40	+3	64.52m	2.83bn	2,936	-1.00k	Rp 598.05bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,515	0	1,570	1,490	+55	9.70k	14.71m	33	-1.80k	Rp 1.96tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	570	575	575	565	-5	152.50k	86.96m	250	-29.10k	Rp 3.50tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	575	575	600	565	+15	29.88m	17.42bn	3,274	+1.13m	Rp 1.56tn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1,050	0	1,115	1,020	-5	43.80k	46.46m	85	+8.30k	Rp 971.51bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	195	0	200	196	+1	1.25m	247.07m	70	-1.50k	Rp 150.92bn	—
RUNS	Global Sukses Solusi Tbk.	—	68	0	74	68	+6	14.12m	1.03bn	732	-4.10k	Rp 72.78bn	—
SAFE	Steady Safe Tbk	C	725	725	785	675	0	877.10k	652.54m	637	+3.30k	Rp 595.38bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	32	32	34	30	+1	32.36m	1.03bn	838	+910.60k	Rp 265.11bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	292	0	296	288	0	999.80k	291.88m	50	-877.00k	Rp 5.01tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	342	340	340	326	-6	546.10k	181.57m	230	+30.30k	Rp 3.44tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	430	428	448	420	+4	2.69m	1.17bn	1,127	+261.60k	Rp 361.67bn	—
SATU	Kota Satu Properti Tbk.	—	240	0	244	238	+4	3.10m	745.62m	1,090	-401.40k	Rp 335.50bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	108	109	111	109	+1	215.10k	23.52m	88	0	Rp 101.36bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,710	0	2,760	2,670	+50	42.10k	114.18m	74	+22.00k	Rp 2.27tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	181	182	182	178	-2	21.11m	3.78bn	1,425	-5.68m	Rp 11.38tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	166	166	168	164	-2	123.60k	20.44m	61	+16.30k	Rp 410.00bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	70	70	72	68	0	16.47m	1.15bn	1,066	-4.63m	Rp 157.55bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	195	200	206	196	+5	2.26m	449.59m	227	+73.40k	Rp 254.80bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	206	0	206	202	0	617.30k	125.69m	96	-13.60k	Rp 3.00tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	456	458	468	430	-6	15.77m	7.04bn	3,158	+2.30k	Rp 606.27bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,990	0	1,995	1,990	0	41.90k	83.45m	33	-1.70k	Rp 2.71tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	775	780	785	755	-10	40.92m	31.65bn	13,116	+2.67m	Rp 11.92tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,400	0	4,450	4,330	-10	5.80k	25.30m	44	0	Rp 7.98tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	665	665	715	645	-15	129.70k	86.14m	109	0	Rp 727.56bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,560	0	2,650	2,400	-10	64.40k	161.43m	118	0	Rp 6.94tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	116	117	118	115	0	7.57m	880.59m	1,040	-2.50k	Rp 105.57bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	354	354	354	350	0	13.30m	4.68bn	2,200	-7.23m	Rp 10.62tn	—
SILO	Siloam International Hospitals Tbk.	—	1,905	1,930	1,930	1,890	+15	700.20k	1.34bn	590	-149.50k	Rp 24.97tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	580	580	580	565	-10	3.71m	2.12bn	957	-1.73m	Rp 8.84tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	16,500	16,400	16,800	16,075	+250	5.60m	92.08bn	3,848	+318.20k	Rp 20.14tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	800	0	800	795	-5	11.00k	8.79m	15	0	Rp 1.46tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	494	0	500	486	-4	52.20k	25.62m	46	0	Rp 847.75bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	196	0	200	196	+1	40.40k	8.02m	36	0	Rp 1.36tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	394	398	398	390	-2	119.50k	46.84m	69	-700	Rp 2.94tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	77	77	78	74	-1	13.64m	1.02bn	740	+124.10k	Rp 187.22bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	8,500	8,675	8,675	7,775	-100	144.20k	1.20bn	380	+21.90k	Rp 24.13tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	152	153	158	150	+1	2.83m	435.01m	406	+319.80k	Rp 1.52tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	484	490	490	460	-10	39.30k	18.62m	38	+7.00k	Rp 2.26tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	428	428	430	414	-14	36.55m	15.30bn	4,224	-18.08m	Rp 6.78tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	87	87	88	86	-1	4.67m	406.47m	295	+276.10k	Rp 752.50bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,540	1,550	1,565	1,535	+5	7.72m	11.96bn	2,338	+1.50m	Rp 10.43tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	472	474	482	472	+8	62.47m	29.74bn	2,381	+50.60k	Rp 4.20tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	152	156	156	151	+2	34.60k	5.30m	31	0	Rp 526.39bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	95	0	101	91	+5	33.42m	3.22bn	1,382	0	Rp 125.30bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	320	324	324	306	-4	35.08m	11.03bn	6,892	+2.99m	Rp 735.70bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	19,950	0	20,150	19,950	+200	800	16.03m	7	+500	Rp 128.31tn	—
SMMT	Golden Eagle Energy Tbk.	—	3,300	3,410	3,410	3,180	-60	376.20k	1.22bn	810	-29.10k	Rp 11.10tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	240	242	244	234	-4	15.19m	3.60bn	1,097	-9.57m	Rp 3.90tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1,695	1,695	1,705	1,685	+10	949.90k	1.61bn	899	-532.40k	Rp 9.82tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	242	242	246	238	+2	13.36m	3.23bn	573	+62.50k	Rp 109.80bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	620	620	620	595	-20	8.99m	5.46bn	1,309	-619.70k	Rp 4.24tn	—
SOFA	Solusi Environment Asia Tbk.	—	224	0	246	208	0	17.08m	3.94bn	1,981	-86.70k	Rp 370.40bn	—
SOHO	Soho Global Health Tbk.	—	1,370	0	1,405	1,300	-20	58.60k	78.27m	146	0	Rp 17.13tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	77	77	80	77	+3	3.84m	302.25m	377	+370.80k	Rp 262.99bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	3,270	0	3,380	3,150	-90	55.20k	180.02m	177	-400	Rp 2.11tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	1,000	0	1,020	935	-10	28.40k	27.55m	123	0	Rp 964.78bn	—
SOTS	Satria Mega Kencana Tbk.	—	615	625	660	590	+10	1.24m	791.90m	685	+10.80k	Rp 625.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	165	169	169	161	0	127.50k	20.86m	52	0	Rp 879.52bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	91	0	92	89	0	6.16m	557.04m	166	0	Rp 72.80bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	610	610	615	605	0	689.10k	418.09m	193	-212.90k	Rp 1.65tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	97	98	109	97	+9	907.07m	94.24bn	26,720	+41.87m	Rp 1.65tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	13,000	0	12,925	12,925	-75	100	1.29m	1	0	Rp 158.19tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	140	140	148	137	+2	270.44m	38.65bn	10,321	+45.38m	Rp 854.84bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,765	1,770	1,790	1,750	-5	825.00k	1.46bn	736	-449.80k	Rp 23.87tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,760	1,760	1,765	1,710	-50	8.60m	14.86bn	4,887	-1.45m	Rp 8.05tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	1,070	1,075	1,075	1,040	0	8.79m	9.30bn	929	+204.30k	Rp 10.19tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	420	426	426	414	0	21.90k	9.14m	43	0	Rp 491.78bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,245	1,245	1,255	1,225	-10	3.88m	4.81bn	658	+306.30k	Rp 13.47tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	414	420	420	384	-6	131.00k	53.29m	99	+11.50k	Rp 1.96tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	60	60	65	58	+2	25.38m	1.58bn	1,226	-1.80m	Rp 664.75bn	—
STTP	Siantar Top Tbk.	—	8,850	0	9,125	8,975	+150	2.40k	21.69m	10	0	Rp 11.79tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	79	78	80	77	-1	1.03m	80.67m	206	-200.10k	Rp 493.02bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	650	640	655	625	0	279.80k	180.72m	117	+18.30k	Rp 1.63tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	490	490	490	484	0	6.04m	2.95bn	689	-532.80k	Rp 16.44tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	3,000	0	2,900	2,900	-100	100	290.00k	1	-100	Rp 4.34tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	84	84	85	83	+1	3.59m	300.22m	181	+251.60k	Rp 538.42bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	107	108	110	106	+1	2.34m	252.23m	267	+40.20k	Rp 581.58bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	665	0	670	630	-25	59.00k	38.18m	86	0	Rp 866.20bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	198	0	195	194	-4	282.70k	55.09m	63	-145.20k	Rp 232.80bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	27	27	27	26	0	14.91m	396.62m	601	0	Rp 1.01tn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	2,020	2,020	2,030	1,985	-10	5.49m	11.00bn	2,743	-442.50k	Rp 39.90tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	37	37	45	36	+5	71.84m	2.95bn	2,253	+533.10k	Rp 422.93bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	16	15	16	14	-1	156.72m	2.35bn	1,626	+7.85m	Rp 153.35bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,430	0	1,435	1,410	-5	75.70k	107.53m	87	+2.30k	Rp 32.29tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	610	610	615	600	-10	751.10k	454.58m	271	-133.80k	Rp 3.62tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,200	1,200	1,205	1,200	0	9.70k	11.64m	9	0	Rp 881.62bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,500	0	2,570	2,440	-60	13.00k	31.78m	19	-12.30k	Rp 981.21bn	—
TCPI	Transcoal Pacific Tbk.	—	1,285	1,290	1,320	1,210	-75	2.76m	3.49bn	1,988	-540.10k	Rp 6.05tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	2,690	0	0	0	0	0	0	0	0	Rp 3.46tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	182	188	206	179	-2	2.43m	461.00m	739	+32.20k	Rp 300.00bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	830	860	995	825	-5	69.00k	60.10m	194	0	Rp 3.98tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,870	0	4,860	4,860	-10	100	486.00k	1	0	Rp 4.46tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	120	0	111	108	-12	16.34m	1.78bn	708	0	Rp 385.72bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	328	330	334	306	-14	463.10k	145.62m	310	+51.80k	Rp 1.12tn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	4,670	4,700	4,710	4,570	-50	27.56m	127.55bn	9,587	-4.83m	Rp 34.41tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	296	0	340	296	+16	1.41m	435.73m	568	0	Rp 183.46bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	7,400	7,400	7,425	7,250	-125	655.70k	4.81bn	672	-231.90k	Rp 22.65tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	600	600	605	600	0	1.05m	635.21m	442	+11.50k	Rp 7.77tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2,280	2,280	2,340	2,270	+30	173.35m	400.28bn	13,557	+9.61m	Rp 228.83tn	24.47Medium
TMAS	Temas Tbk.	—	131	131	131	127	-4	2.16m	278.02m	412	+50.30k	Rp 7.25tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	169	171	171	165	-1	10.09m	1.68bn	1,591	+1.09m	Rp 177.80bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	179	176	182	174	-4	310.20k	54.69m	176	0	Rp 73.79bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	484	484	486	472	-8	4.43m	2.11bn	808	-788.00k	Rp 3.96tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	57	57	58	55	-1	6.59m	371.72m	548	-74.60k	Rp 114.80bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	82	82	85	80	+2	16.64m	1.36bn	984	-2.12m	Rp 367.52bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1,515	1,515	1,530	1,500	-10	567.80k	860.16m	444	-215.80k	Rp 5.13tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	240	240	242	238	0	530.90k	127.42m	94	+600	Rp 2.48tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	428	426	440	416	+12	48.66m	20.84bn	4,767	-17.43m	Rp 26.00tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,765	1,770	1,790	1,715	-40	66.47m	116.27bn	12,398	-16.00m	Rp 149.23tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	452	456	458	442	-10	1.18m	527.75m	529	-345.00k	Rp 1.55tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	162	0	163	161	0	16.50k	2.67m	18	0	Rp 1.29tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	780	795	795	770	0	78.90k	61.43m	78	-12.60k	Rp 5.55tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	290	294	298	274	-12	27.78m	7.93bn	3,872	-4.35m	Rp 1.27tn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	171	171	171	169	-1	1.32m	223.14m	63	+43.00k	Rp 534.05bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	120	119	120	118	-1	555.80k	65.81m	101	0	Rp 179.71bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	82	82	82	78	-2	4.70m	375.24m	532	-450.10k	Rp 236.11bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	480	494	498	476	+18	28.60k	14.16m	37	0	Rp 1.40tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	62	70	74	63	+2	1.10bn	75.38bn	34,269	-50.86m	Rp 484.55bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	2,580	0	0	0	0	0	0	0	0	Rp 1.12tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	456	456	456	440	-4	17.50k	7.79m	22	0	Rp 361.60bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,680	2,680	2,680	2,620	-30	228.90k	602.26m	151	-162.40k	Rp 11.95tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,515	1,545	1,545	1,495	+10	1.14m	1.73bn	398	-259.90k	Rp 5.42tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	109	107	110	105	0	1.37m	147.33m	106	+70.00k	Rp 379.38bn	—
UANG	Pakuan Tbk.COMPOSITE	—	3,640	0	3,700	3,100	-480	912.20k	2.96bn	1,427	+46.80k	Rp 3.82tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	490	500	500	490	0	113.50k	56.02m	131	+20.70k	Rp 2.04tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	420	0	440	410	+6	2.52m	1.06bn	851	-641.90k	Rp 745.52bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	142	141	145	141	+1	137.50k	19.66m	84	+23.60k	Rp 414.45bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,070	2,070	2,080	2,060	0	27.02m	55.96bn	1,632	+12.51m	Rp 21.52tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	15,000	15,000	15,000	14,975	0	2.40k	35.99m	13	0	Rp 5.75tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	138	140	148	129	-9	47.13m	6.64bn	4,291	-1.33m	Rp 404.93bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	358	378	384	338	+10	16.85m	6.25bn	2,242	+2.81m	Rp 6.26tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	76	76	76	73	-2	18.10m	1.34bn	453	-833.30k	Rp 493.33bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	26,000	25,850	25,850	25,125	-650	2.89m	73.42bn	5,318	-1.08m	Rp 94.56tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,595	1,600	1,610	1,580	-5	7.33m	11.66bn	3,081	-2.70m	Rp 60.66tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	316	344	344	294	-8	473.50k	147.21m	258	+100	Rp 995.49bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	284	286	294	274	-4	44.20m	12.56bn	2,899	-5.51m	Rp 560.04bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	107	108	110	105	0	2.78m	298.44m	437	-122.90k	Rp 326.96bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	192	192	220	192	+24	31.97m	6.77bn	5,503	+188.10k	Rp 1.03tn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1,075	1,080	1,280	1,060	+155	16.37m	19.33bn	3,117	+655.80k	Rp 8.25tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	152	151	157	151	+1	227.70k	35.29m	90	0	Rp 2.33tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	140	0	140	139	-1	124.90k	17.38m	41	+20.00k	Rp 215.93bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	1,060	0	1,090	1,020	-25	656.30k	689.17m	244	-14.40k	Rp 3.18tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	42	43	48	41	0	328.33m	14.38bn	3,953	-5.30m	Rp 691.50bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	675	670	690	650	-5	65.39m	43.63bn	9,064	+6.18m	Rp 29.31tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	262	0	268	256	-4	189.50k	49.29m	95	+33.90k	Rp 1.07tn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	77	0	79	76	0	1.51m	116.76m	108	0	Rp 437.93bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	58	59	62	57	+1	45.90m	2.71bn	2,298	-1.82m	Rp 369.65bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	326	326	344	302	-18	3.61m	1.17bn	1,052	-817.80k	Rp 382.20bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	615	615	620	600	-5	6.50m	3.95bn	2,556	-772.10k	Rp 5.29tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	41	41	42	39	-1	8.99m	364.53m	314	+285.30k	Rp 382.88bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	107	108	109	106	+1	1.54m	164.75m	250	-15.60k	Rp 157.74bn	—
WGSH	Wira Global Solusi Tbk.	—	107	0	114	106	+6	9.49m	1.03bn	835	+203.60k	Rp 235.61bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	28	0	30	28	+2	32.34m	962.22m	588	0	Rp 48.00bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1,450	1,455	1,465	1,390	-50	22.12m	31.28bn	4,848	-5.55m	Rp 7.43tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,565	1,565	1,570	1,530	-25	961.90k	1.49bn	441	-34.00k	Rp 3.23tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	127	0	129	125	+2	603.10k	76.96m	113	-71.80k	Rp 349.59bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	27	27	27	25	-1	34.54m	906.38m	875	0	Rp 136.12bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	575	580	590	560	-10	734.60k	419.81m	243	-148.20k	Rp 2.56tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	60	61	62	58	-1	38.03m	2.26bn	1,181	-16.83m	Rp 704.38bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	28	29	30	27	-1	63.76m	1.78bn	1,025	+9.06m	Rp 794.31bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	33	33	33	30	0	89.94m	2.85bn	2,094	-2.11m	Rp 427.06bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	280	284	284	272	-2	74.20k	20.53m	41	-500	Rp 967.85bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	186	187	190	185	+2	738.90k	138.20m	193	-9.60k	Rp 1.21tn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	52	52	53	50	-1	3.96m	203.37m	269	+65.60k	Rp 126.26bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	73	74	77	72	0	4.59m	343.80m	464	-569.30k	Rp 636.23bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	82	82	83	80	-2	11.04m	890.29m	869	-899.40k	Rp 153.02bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	75	75	77	74	+1	3.33m	251.02m	110	+400	Rp 298.45bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1,185	1,205	1,315	1,200	+15	137.50k	173.61m	211	+18.10k	Rp 801.60bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,580	0	3,640	3,500	0	3.20k	11.53m	16	-500	Rp 6.39tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1,220	1,220	1,225	1,215	-5	4.10k	5.00m	19	+1.30k	Rp 10.38tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	55	55	55	52	-2	24.84m	1.32bn	1,389	-7.95m	Rp 450.29bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	625	625	630	575	+5	45.60k	28.15m	46	+27.70k	Rp 548.21bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	128	0	130	125	-1	519.80k	65.74m	151	+200	Rp 169.33bn	—