🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day30 days stored

Stock SummaryUpdated6 Oct 2026, 17:00 WIBtrading day6 Oct 2026

Advancers511▲

Decliners198▼

Unchanged254132 with no trades

Value tradedRp 11.13tn

Net foreign (est.)Rp -597.75bnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11,950	11,950	12,375	11,875	+175	8.13m	98.86bn	7,902	-2.61m	Rp 94.42tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	8,400	8,400	8,525	8,275	+125	2.04m	17.23bn	1,654	+34.00k	Rp 16.41tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4,900	0	0	0	0	0	0	0	0	Rp 3.04tn	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2,620	2,620	2,700	2,620	+60	457.60k	1.22bn	293	-4.10k	Rp 7.38tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	326	328	328	322	-2	23.56m	7.67bn	3,187	-3.64m	Rp 5.55tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	50	51	56	50	+2	19.22m	1.02bn	916	+1.66m	Rp 180.41bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	89	0	89	88	-1	903.90k	79.96m	112	+278.70k	Rp 1.56tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	34,900	0	35,150	34,050	+250	31.60k	1.09bn	149	-9.30k	Rp 20.73tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	8,400	8,400	8,500	8,300	0	48.00k	403.31m	99	-17.50k	Rp 10.38tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	230	230	244	226	-2	440.20k	102.32m	158	+128.70k	Rp 886.73bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,465	1,485	1,520	1,475	+45	15.63m	23.42bn	3,088	-1.55m	Rp 61.73tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,590	2,590	2,630	2,550	+10	31.81m	82.74bn	10,823	-3.84m	Rp 74.88tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	48	0	49	47	0	731.10k	35.02m	97	-138.40k	Rp 48.29bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,935	2,190	2,200	1,830	+95	2.55m	5.27bn	3,844	-213.40k	Rp 2.03tn	—
AGII	Samator Indo Gas Tbk.	—	3,260	0	3,380	3,230	0	93.00k	304.69m	103	+7.90k	Rp 10.00tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	136	136	141	135	+4	5.88m	818.94m	357	-478.80k	Rp 3.43tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	59	0	60	58	+1	1.44m	86.00m	71	0	Rp 2.84tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	94	95	97	93	+2	28.90m	2.75bn	1,960	-3.94m	Rp 470.40bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	825	0	0	0	0	0	0	0	0	Rp 181.50bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	114	114	119	114	+5	3.85m	447.59m	517	-260.40k	Rp 1.11tn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	54	55	59	49	-1	39.92m	2.16bn	2,637	-1.51m	Rp 341.82bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	520	520	525	515	-5	663.20k	342.82m	43	+110.60k	Rp 315.31bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,500	1,500	1,540	1,490	+20	15.24m	23.18bn	4,935	-6.42m	Rp 30.51tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	342	342	348	332	-4	243.70k	82.69m	144	+39.40k	Rp 243.36bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,270	1,270	1,280	1,220	-30	94.80k	118.44m	145	-11.60k	Rp 3.35tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	705	0	720	695	0	594.00k	422.54m	124	+312.70k	Rp 11.16tn	—
ALKA	Alakasa Industrindo Tbk	—	5,700	5,950	6,825	5,950	+1,125	590.50k	3.92bn	1,315	-2.30k	Rp 3.46tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	386	386	388	386	+2	23.30k	9.02m	21	0	Rp 1.94tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	222	224	224	212	-2	377.80k	82.75m	152	-46.70k	Rp 852.17bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	230	0	236	230	0	4.84m	1.12bn	89	+5.20k	Rp 4.19tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,310	0	3,300	3,200	-10	2.10k	6.89m	8	-1.50k	Rp 1.43tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	258	258	270	250	-2	81.40k	21.42m	92	-20.80k	Rp 276.48bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4,210	4,250	4,530	4,180	+290	88.68m	389.28bn	22,633	+4.13m	Rp 326.33tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	208	0	218	208	+4	171.20k	36.67m	51	0	Rp 261.88bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	364	0	366	362	0	37.70k	13.74m	60	-2.40k	Rp 808.89bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,260	1,265	1,275	1,240	-5	36.46m	45.76bn	5,891	-15.01m	Rp 52.11tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	22	22	24	21	+1	48.53m	1.10bn	2,718	+6.53m	Rp 215.05bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,535	0	1,535	1,485	-5	78.50k	119.04m	87	-5.40k	Rp 5.13tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,200	3,200	3,260	3,180	+50	47.93m	154.71bn	11,554	+11.04m	Rp 78.10tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	179	180	186	180	+6	10.45m	1.92bn	956	-326.60k	Rp 656.10bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	402	398	404	398	0	348.50k	140.22m	225	-211.80k	Rp 4.73tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	191	191	193	189	0	45.20k	8.65m	44	+4.00k	Rp 205.47bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	280	280	286	270	0	624.90k	174.98m	97	-10.60k	Rp 381.55bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	107	108	111	107	+3	19.42m	2.11bn	1,012	+15.80k	Rp 2.50tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1,285	1,285	1,285	1,255	-15	16.49m	20.92bn	3,423	+200.80k	Rp 32.05tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	320	0	332	316	+8	3.33m	1.08bn	667	+49.50k	Rp 832.99bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,145	0	1,170	1,100	+15	151.70k	174.44m	85	+27.10k	Rp 3.68tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	320	0	330	300	+10	186.30k	59.07m	78	+15.50k	Rp 1.24tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	2,920	2,940	3,060	2,840	+20	3.04m	8.97bn	1,809	-484.90k	Rp 8.61tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	525	525	525	515	-5	1.87m	974.79m	228	-597.70k	Rp 3.82tn	—
ARTA	Arthavest TbkCOMPOSITE	—	1,810	0	1,865	1,780	-30	8.80k	15.86m	36	+500	Rp 795.08bn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	770	780	830	775	+40	28.85m	23.36bn	3,949	-7.54m	Rp 11.12tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	392	0	392	380	0	16.10k	6.16m	12	0	Rp 136.57bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	510	510	510	510	0	7.40k	3.77m	5	0	Rp 195.84bn	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2,540	2,550	2,580	2,450	-10	8.48m	21.57bn	5,257	-1.16m	Rp 3.41tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	43	43	45	42	0	7.45m	323.07m	1,006	+264.80k	Rp 215.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	4,750	4,770	4,850	4,750	+70	35.51m	171.02bn	8,918	-255.30k	Rp 195.13tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	163	164	164	162	-1	38.10k	6.19m	22	0	Rp 226.80bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	57	57	58	57	+1	2.36m	135.20m	240	+34.70k	Rp 739.29bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	486	496	540	454	+14	331.19m	166.77bn	23,272	-5.48m	Rp 3.13tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	25	26	33	25	+8	251.84m	7.78bn	4,957	+13.13m	Rp 295.63bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	980	0	0	0	0	0	0	0	0	Rp 670.13bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	143	144	150	143	+2	13.22m	1.94bn	1,451	+1.83m	Rp 393.24bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	117	118	119	117	+2	5.19m	610.96m	487	-2.03m	Rp 2.34tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	270	0	272	252	+2	195.90k	50.87m	105	+9.40k	Rp 347.61bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	585	595	600	585	0	7.84m	4.63bn	784	-535.20k	Rp 2.16tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	590	610	695	585	+40	14.31m	9.20bn	3,346	-337.10k	Rp 787.50bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	432	0	436	430	0	21.30k	9.20m	23	+500	Rp 1.25tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	33	33	36	33	+2	59.54m	2.04bn	8,829	+1.12m	Rp 216.99bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3,450	3,480	3,490	3,360	-60	3.46m	11.76bn	2,444	-1.24m	Rp 16.34tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	342	342	346	338	+2	14.93m	5.13bn	743	-2.91m	Rp 21.31tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	151	151	160	151	+6	331.80k	52.44m	185	-19.40k	Rp 539.30bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	116	118	125	115	+4	4.30m	514.34m	551	+300	Rp 700.82bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	520	520	535	510	+10	20.82m	10.85bn	2,042	+3.55m	Rp 2.12tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	178	199	212	191	+21	49.74m	10.05bn	6,845	-1.37m	Rp 169.83bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	28	28	31	28	+2	38.21m	1.14bn	755	+3.47m	Rp 1.32tn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	187	187	191	184	+1	437.20k	82.16m	156	+122.10k	Rp 536.71bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	110	110	112	110	0	331.80k	36.72m	82	+44.80k	Rp 2.17tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	360	360	376	356	+6	13.52m	4.96bn	2,202	-206.60k	Rp 1.49tn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	228	232	244	232	+8	5.10m	1.21bn	986	+262.60k	Rp 266.09bn	—
BAJA	Saranacentral Bajatama Tbk.	—	286	300	330	292	+30	20.62m	6.50bn	4,490	-1.23m	Rp 568.88bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,660	1,580	1,580	1,415	-100	160.90k	242.43m	333	+100	Rp 6.14tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	240	240	244	238	0	991.10k	237.77m	223	-602.30k	Rp 3.55tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	105	105	108	104	+1	5.33m	563.14m	572	+2.14m	Rp 70.15bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	18	19	21	18	+2	126.86m	2.51bn	2,506	0	Rp 111.84bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	94	95	98	94	+1	3.29m	313.43m	434	-403.10k	Rp 287.38bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	30	30	32	29	+2	9.32m	282.90m	383	0	Rp 153.61bn	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1,320	1,320	1,320	1,310	-10	58.90k	77.44m	31	0	Rp 462.72bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	6,175	6,175	6,200	6,100	-75	152.17m	936.03bn	19,159	-2.51m	Rp 744.46tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	790	790	800	790	+10	1.20m	959.07m	112	-320.30k	Rp 17.21tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	41	41	43	40	+1	83.22m	3.54bn	1,310	-12.23m	Rp 7.80tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	660	0	670	660	+10	1.20k	794.00k	4	0	Rp 1.10tn	—
BBMD	Bank Mestika Dharma Tbk.	—	2,040	2,040	2,040	1,975	0	1.10k	2.21m	7	0	Rp 8.26tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,460	3,460	3,520	3,460	0	20.08m	69.89bn	6,185	-3.88m	Rp 127.76tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,120	3,130	3,180	3,110	-10	139.17m	437.04bn	23,832	+14.59m	Rp 466.64tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	108	109	114	108	+4	3.44m	381.09m	418	+1.10m	Rp 949.70bn	—
BBSI	Krom Bank Indonesia Tbk.	—	4,150	0	4,340	4,150	+190	600	2.51m	6	+400	Rp 15.79tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	92	92	94	90	-1	8.34m	766.24m	661	+198.10k	Rp 436.80bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,065	1,070	1,095	1,065	+20	15.72m	17.03bn	2,445	-9.85m	Rp 15.08tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	200	202	206	199	+2	54.58m	11.03bn	1,882	-7.51m	Rp 2.67tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	30	30	33	29	+1	48.93m	1.51bn	10,418	+2.40m	Rp 1.32tn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	133	0	135	129	-2	294.00k	38.99m	152	-28.20k	Rp 2.35tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	55	55	55	54	0	1.36m	73.68m	234	+1.40k	Rp 78.65bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	184	184	210	180	+26	115.61m	22.68bn	6,719	-544.50k	Rp 992.27bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,740	4,780	4,940	4,700	+170	8.34m	40.68bn	2,402	+664.70k	Rp 47.51tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	430	430	436	422	-4	2.33m	997.43m	465	-642.90k	Rp 3.46tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	61	62	64	60	+2	4.60m	284.73m	734	+546.00k	Rp 252.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	30	30	40	29	+6	935.50m	33.16bn	10,532	+1.69m	Rp 1.85tn	—
BELI	Global Digital Niaga Tbk.	—	254	254	266	248	+12	2.55m	658.59m	396	-952.30k	Rp 36.50tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	94	95	98	94	+3	5.93m	571.59m	747	+453.50k	Rp 703.25bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	800	0	805	780	0	34.10k	27.11m	57	+8.10k	Rp 2.75tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	131	132	132	126	-2	53.70m	6.88bn	2,251	+1.81m	Rp 1.24tn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	930	930	930	920	-5	4.86m	4.51bn	1,527	-2.24m	Rp 13.91tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	105	105	109	104	+1	3.20m	340.12m	220	-79.90k	Rp 2.52tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	21	21	23	20	+2	54.50m	1.19bn	626	+16.38m	Rp 1.98tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	1,505	0	0	0	0	0	0	0	0	Rp 1.95tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	4,030	0	4,030	3,980	-20	184.80k	739.22m	75	-4.00k	Rp 24.35tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	105	0	109	104	+1	738.90k	77.74m	119	+180.00k	Rp 241.18bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	127	128	135	126	+5	605.08m	79.09bn	10,279	+34.60m	Rp 8.41tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	63	64	69	62	+1	37.38m	2.45bn	2,641	-2.15m	Rp 321.83bn	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1,560	1,555	1,580	1,555	+5	630.20k	988.57m	462	-256.70k	Rp 3.92tn	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	695	695	700	680	+5	296.30k	205.08m	123	+20.20k	Rp 2.10tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	760	760	765	755	0	2.29m	1.74bn	606	-436.70k	Rp 7.92tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	510	510	515	510	+5	1.85m	948.17m	561	-50.20k	Rp 7.66tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	186	186	200	181	+8	23.33m	4.52bn	1,700	+6.79m	Rp 1.46tn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	57	58	59	57	+2	82.51m	4.82bn	2,600	+2.24m	Rp 9.89tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	49	0	50	48	-1	1.21m	58.06m	75	-12.50k	Rp 1.67tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	198	199	204	199	+4	11.14m	2.24bn	724	+326.10k	Rp 1.80tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	362	362	366	356	-4	114.20k	41.18m	77	+10.30k	Rp 1.21tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	37	37	40	36	+2	56.06m	2.17bn	1,705	+5.41m	Rp 1.01tn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	4,500	0	0	0	0	0	0	0	0	Rp 3.93tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	3,590	3,630	4,100	3,530	+70	901.20k	3.42bn	1,038	-154.00k	Rp 1.53tn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	478	478	478	472	-2	58.80k	27.94m	29	0	Rp 8.53tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	30	0	31	29	+1	4.27m	127.60m	144	0	Rp 31.93bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	200	200	202	197	0	596.00k	118.82m	92	-4.10k	Rp 1.72tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	4,100	4,120	4,150	4,100	0	90.26m	371.89bn	23,102	-30.90m	Rp 378.84tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	318	318	328	310	0	97.50k	30.53m	96	0	Rp 368.63bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	75	75	80	75	+4	94.45m	7.33bn	2,120	+12.37m	Rp 1.31tn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	815	800	830	800	-5	197.30k	159.03m	55	+3.90k	Rp 2.72tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	73	74	78	73	+3	542.24m	40.93bn	11,088	+55.44m	Rp 20.01tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,690	1,695	1,710	1,690	+10	1.50m	2.55bn	451	+330.80k	Rp 42.31tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	188	188	190	187	+1	3.20m	604.99m	123	-2.29m	Rp 14.24tn	—
BNLI	Bank Permata Tbk.	—	1,925	0	1,950	1,925	+25	8.20k	15.95m	27	0	Rp 69.85tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	124	125	126	121	+1	693.20k	85.49m	160	-600	Rp 437.71bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	193	196	199	192	+3	210.80k	41.15m	99	+31.20k	Rp 226.53bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,615	0	1,675	1,620	+5	7.00k	11.38m	11	-400	Rp 6.16tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	167	174	179	169	+2	2.17m	375.95m	313	-330.80k	Rp 1.01tn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	770	780	795	775	+25	22.40k	17.56m	45	+1.40k	Rp 1.86tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	238	0	238	236	0	12.80k	3.03m	13	0	Rp 636.41bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	454	416	454	416	-2	26.70k	11.51m	38	-2.10k	Rp 4.47tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	71	71	72	70	0	1.19m	84.92m	166	-7.30k	Rp 250.91bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,640	0	4,680	4,610	+30	2.70k	12.53m	8	0	Rp 2.10tn	—
BREN	Barito Renewables Energy Tbk.	—	2,950	3,000	3,000	2,900	-30	6.35m	18.67bn	3,380	-2.85m	Rp 390.66tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,415	1,415	1,420	1,390	-5	29.78m	41.91bn	8,731	-6.45m	Rp 64.39tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	600	600	615	595	+5	180.00m	108.77bn	9,951	+18.56m	Rp 85.78tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	680	690	690	670	0	376.40k	253.47m	144	+33.40k	Rp 665.79bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,485	1,485	1,505	1,470	-5	38.17m	56.86bn	7,933	-15.00m	Rp 138.75tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	50	50	56	50	+4	15.25m	809.25m	1,171	-472.60k	Rp 53.71bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	40	41	45	41	+4	33.57m	1.43bn	1,383	0	Rp 1.10tn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	545	545	555	535	0	58.53m	31.72bn	2,820	+13.82m	Rp 11.54tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	965	965	1,025	925	+25	181.20k	176.05m	87	-1.90k	Rp 19.32tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	550	550	555	545	0	10.58m	5.82bn	389	+1.29m	Rp 1.02tn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5,050	5,050	5,250	5,050	+100	1.80m	9.34bn	1,634	+780.30k	Rp 13.47tn	—
BSWD	Bank Of India Indonesia Tbk.	—	3,600	0	0	0	0	0	0	0	0	Rp 13.15tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	12	14	11	+3	1.18bn	15.62bn	8,884	+102.00m	Rp 647.88bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	372	0	378	366	+6	7.00k	2.59m	11	0	Rp 272.16bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,440	2,430	2,460	2,390	+20	37.30k	90.97m	46	-1.30k	Rp 25.92tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	940	945	975	930	+20	3.63m	3.47bn	1,294	-1.55m	Rp 7.32tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	484	486	486	474	0	393.30k	187.44m	101	0	Rp 968.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	222	0	224	220	-2	120.00k	26.48m	37	+65.10k	Rp 989.78bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	104	104	105	102	-1	45.50m	4.70bn	1,200	-19.07m	Rp 10.63tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	990	0	990	970	-10	15.00k	14.73m	16	-5.60k	Rp 2.59tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	354	356	376	350	+18	518.82m	189.64bn	19,355	-18.60m	Rp 5.76tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	178	180	187	179	+6	2.40bn	438.72bn	32,845	+109.78m	Rp 68.33tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	675	680	705	655	+30	174.77m	119.05bn	17,157	-14.69m	Rp 17.36tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	87	0	89	86	+2	1.58m	139.24m	91	+173.50k	Rp 1.62tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	105	105	110	105	+4	55.27m	5.99bn	2,800	-14.13m	Rp 3.44tn	—
BYAN	Bayan Resources Tbk.	—	12,250	12,300	13,550	12,050	+1,200	5.75m	74.33bn	4,746	+39.70k	Rp 448.33tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	156	156	156	153	0	23.10k	3.56m	24	+100	Rp 187.71bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	161	161	163	160	0	501.90k	80.95m	157	-9.10k	Rp 947.49bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	376	0	378	372	0	89.50k	33.56m	78	-3.00k	Rp 12.50tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	105	105	111	104	0	8.94m	948.96m	248	+809.80k	Rp 1.58tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,800	0	1,850	1,760	-25	1.07m	1.91bn	38	-1.04m	Rp 96.70tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	250	0	260	250	+2	418.40k	105.15m	119	0	Rp 611.81bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,820	0	1,875	1,850	+40	15.50k	28.83m	23	+700	Rp 3.88tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,500	3,500	3,560	3,460	+30	805.70k	2.83bn	705	-49.80k	Rp 20.01tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	492	490	510	490	+4	39.80k	19.72m	28	-2.30k	Rp 672.70bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	725	725	750	720	+20	8.25m	6.12bn	1,246	+2.71m	Rp 3.38tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	925	0	930	875	-5	45.10k	41.02m	122	-1.90k	Rp 2.88tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	428	436	448	414	-12	6.65m	2.84bn	2,241	-294.70k	Rp 554.67bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	585	590	600	570	-10	59.28m	34.72bn	6,392	-6.37m	Rp 71.78tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,190	0	2,200	2,160	0	32.00k	70.24m	28	0	Rp 1.30tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	92	94	98	93	+5	8.12m	779.53m	787	+845.20k	Rp 3.02tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	354	354	358	352	+4	1.04m	369.19m	162	-16.70k	Rp 1.43tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	147	147	151	146	+3	5.92m	875.25m	459	+1.82m	Rp 265.72bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	117	117	123	117	+3	818.90k	98.06m	220	-2.10k	Rp 493.60bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	56	57	60	56	+2	9.06m	524.83m	763	+7.20k	Rp 98.60bn	—
CHIP	Pelita Teknologi Global Tbk.	—	645	0	640	615	-20	88.20k	54.84m	126	+5.10k	Rp 503.75bn	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	193	0	196	190	+1	810.90k	156.30m	194	+334.70k	Rp 194.00bn	—
CITA	Cita Mineral Investindo Tbk.	—	3,380	3,390	3,490	3,350	+50	85.00k	293.13m	139	+6.10k	Rp 13.58tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	163	163	172	163	+8	740.30k	124.90m	331	-25.50k	Rp 924.29bn	—
CLAY	Citra Putra Realty Tbk.	—	2,820	0	2,810	2,750	-10	10.20k	28.56m	8	0	Rp 7.22tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	430	430	430	420	-8	13.32m	5.65bn	1,259	-1.04m	Rp 10.13tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,595	1,590	1,595	1,575	0	125.70k	199.94m	60	+8.70k	Rp 488.61bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,425	0	1,440	1,425	+5	224.80k	322.56m	131	-88.10k	Rp 9.58tn	—
CMNT	Cemindo Gemilang Tbk.	—	740	740	745	730	0	12.98m	9.51bn	241	-1.92m	Rp 12.67tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,430	4,430	4,480	4,420	-10	509.50k	2.26bn	701	-61.20k	Rp 35.07tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	90	89	90	89	0	9.35m	834.27m	693	+503.20k	Rp 7.50tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	132	134	137	129	+1	564.81m	74.90bn	20,813	-100.95m	Rp 1.89tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	740	740	745	725	-10	11.66m	8.56bn	1,980	-726.50k	Rp 10.74tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2,910	2,910	2,970	2,900	+30	9.71m	28.56bn	3,685	+95.30k	Rp 48.21tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	41	41	43	40	0	55.77m	2.30bn	1,531	-1.10m	Rp 2.44tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	222	222	222	216	-4	435.30k	95.43m	83	-200	Rp 425.10bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	149	150	158	147	+2	2.69m	406.23m	683	+93.60k	Rp 436.69bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	286	0	290	282	+2	40.20k	11.57m	32	0	Rp 1.64tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	168	169	216	167	+38	35.84m	7.47bn	5,113	-1.65m	Rp 376.94bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	412	434	515	434	+103	109.55m	53.22bn	18,423	+4.12m	Rp 420.27bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	675	675	700	675	+15	239.80k	165.37m	111	-81.70k	Rp 1.41tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,840	2,840	2,900	2,840	+10	4.90k	14.05m	19	-1.40k	Rp 2.28tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	540	540	550	535	0	10.67m	5.79bn	1,215	+871.70k	Rp 10.01tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	94	95	106	94	+6	18.53m	1.86bn	1,872	-1.46m	Rp 123.08bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	850	855	885	850	0	291.32m	251.50bn	18,163	-20.69m	Rp 95.56tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	490	490	494	488	-2	29.75m	14.63bn	1,189	+124.00k	Rp 6.58tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	2,200	2,190	2,190	2,010	-80	1.09m	2.30bn	1,211	+48.30k	Rp 4.23tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	25	25	26	23	-1	177.76m	4.29bn	6,384	+770.10k	Rp 178.36bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	152	0	159	151	+5	81.10k	12.49m	107	0	Rp 493.20bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1,570	1,570	1,620	1,570	0	1.69m	2.68bn	532	+139.70k	Rp 2.16tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,100	1,100	1,185	1,080	+35	9.60k	10.82m	35	-200	Rp 2.75tn	—
DCII	DCI Indonesia Tbk.	—	194,600	0	199,800	194,600	+4,950	500	99.33m	5	0	Rp 475.68tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	91	91	101	89	+3	65.85m	6.32bn	9,140	+2.82m	Rp 64.60bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	234	240	240	230	+2	138.20k	32.68m	88	+46.90k	Rp 1.60tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	346	348	372	348	+18	605.41m	218.57bn	26,302	+10.56m	Rp 14.81tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	260	262	262	248	-10	23.69m	6.05bn	1,535	-414.40k	Rp 500.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	68	68	72	67	+2	14.08m	986.87m	1,072	+398.90k	Rp 132.99bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	140	141	141	137	-1	4.05m	563.01m	451	+649.60k	Rp 770.22bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	290	0	296	282	+2	344.00k	99.31m	50	-2.90k	Rp 401.50bn	—
DGWG	Delta Giri Wacana Tbk.	—	324	324	334	324	+8	12.18m	4.01bn	1,630	+313.30k	Rp 1.95tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	110	111	112	109	+1	16.02m	1.76bn	750	-491.60k	Rp 1.15tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	139	139	140	134	0	8.11m	1.12bn	1,184	-236.80k	Rp 198.57bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	670	670	670	650	-5	3.16m	2.09bn	568	-228.30k	Rp 3.75tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	72	73	76	72	+2	19.12m	1.41bn	1,047	+1.84m	Rp 188.72bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,765	0	1,785	1,765	0	55.70k	98.49m	54	-1.90k	Rp 1.41tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	191	192	193	189	-1	91.46m	17.42bn	5,547	-32.41m	Rp 9.16tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	171	175	175	171	+1	874.50k	151.06m	212	+117.50k	Rp 1.32tn	—
DMND	Diamond Food Indonesia Tbk.	—	615	0	615	590	-5	29.30k	17.62m	50	0	Rp 5.78tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	123	123	127	123	+3	444.40k	55.69m	86	+21.90k	Rp 2.11tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,900	9,900	9,950	9,875	+50	7.80k	77.50m	16	0	Rp 141.13tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	214	218	224	216	+6	3.87m	851.67m	580	+111.50k	Rp 1.68tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	352	354	358	340	-10	85.87m	29.91bn	7,575	-852.00k	Rp 2.65tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	165	0	169	157	-2	917.20k	149.41m	172	+43.10k	Rp 281.18bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	113	114	122	110	+3	55.06m	6.37bn	6,916	-4.41m	Rp 484.30bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	940	940	950	925	-5	547.00k	513.75m	260	-101.10k	Rp 4.40tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	83	84	86	83	+2	2.46m	208.18m	422	+167.40k	Rp 157.86bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1,575	1,575	1,575	1,545	-30	697.50k	1.09bn	448	-111.90k	Rp 16.38tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	1,145	1,155	1,185	1,145	+20	234.32m	273.29bn	16,798	+15.50m	Rp 224.42tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,560	0	4,560	4,560	0	200	912.00k	2	0	Rp 8.44tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,585	1,580	1,585	1,580	0	17.40k	27.51m	26	-16.50k	Rp 1.78tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	218	218	224	214	+2	1.68m	368.28m	326	-245.20k	Rp 2.04tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	86	87	87	83	-1	8.69m	736.10m	820	+460.60k	Rp 363.20bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	89	89	91	88	+1	2.01m	179.94m	277	+1.17m	Rp 371.38bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	159	0	159	152	-6	723.50k	111.35m	193	0	Rp 204.15bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	386	392	392	380	+2	1.60m	615.62m	540	+54.20k	Rp 1.36tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	274	274	292	266	+16	43.87m	12.40bn	3,932	+8.54m	Rp 589.18bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	570	570	595	555	-5	824.10k	467.59m	436	-73.30k	Rp 5.38tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	630	630	655	630	+15	13.81m	8.87bn	1,982	-1.21m	Rp 4.71tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	30	30	31	28	+1	366.19m	10.66bn	7,527	-9.74m	Rp 1.35tn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	7,800	7,800	7,825	7,650	-100	7.77m	59.88bn	3,670	-1.33m	Rp 113.43tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	64	66	71	65	+4	7.05m	484.37m	690	+364.90k	Rp 227.80bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	418	410	410	370	-30	5.07m	1.98bn	1,419	+343.90k	Rp 676.23bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	396	396	410	396	+14	24.18m	9.79bn	2,448	-4.87m	Rp 25.18tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	192	0	199	186	+1	391.30k	74.46m	471	0	Rp 418.17bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	1,030	1,030	1,090	1,010	+50	119.03m	125.61bn	10,315	+19.49m	Rp 28.69tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	59	62	68	61	+5	27.55m	1.77bn	1,643	-1.10m	Rp 138.40bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	47	49	50	47	+2	42.10m	2.06bn	3,748	+2.28m	Rp 161.87bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,650	0	2,660	2,640	+10	29.90k	79.27m	28	+28.10k	Rp 7.20tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	620	625	640	610	+5	90.22m	56.30bn	5,603	-13.81m	Rp 9.97tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	312	312	318	308	0	3.66m	1.15bn	468	+402.40k	Rp 1.62tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	165	0	166	160	-1	520.60k	84.25m	101	+66.10k	Rp 210.99bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	98	99	102	98	+4	8.47m	847.88m	887	+3.53m	Rp 113.22bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	585	585	600	580	+5	31.06m	18.31bn	2,814	-4.06m	Rp 10.16tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	165	0	172	167	+5	1.35m	229.73m	319	+28.40k	Rp 412.31bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	150	150	155	149	+2	2.98m	453.86m	594	+649.70k	Rp 306.31bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	1,385	0	1,430	1,385	+5	104.20k	145.90m	93	-11.10k	Rp 3.54tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	2,320	2,350	2,400	2,320	+70	3.06m	7.26bn	1,283	-1.09m	Rp 43.50tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,350	0	7,375	7,375	+25	1.50k	11.06m	6	+1.40k	Rp 26.77tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	416	420	422	412	+2	6.53m	2.73bn	1,070	+688.50k	Rp 1.89tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	595	600	620	595	+15	6.41m	3.91bn	1,346	+27.30k	Rp 6.64tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	108	108	112	108	+4	5.27m	580.44m	620	-127.40k	Rp 165.24bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	590	0	605	580	0	65.30k	38.46m	46	+2.50k	Rp 2.83tn	—
FITT	Fortune Resources Investment Tbk.	—	400	0	412	390	+8	2.58m	1.03bn	293	+122.20k	Rp 532.14bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	158	0	162	143	-8	4.87m	748.35m	558	+14.80k	Rp 117.19bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	252	0	252	244	-8	800	199.60k	8	0	Rp 1.56tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	179	180	202	178	+10	64.56m	12.39bn	7,044	-3.33m	Rp 773.27bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	805	800	805	790	-5	1.34m	1.07bn	766	-153.40k	Rp 7.13tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	139	126	133	120	-15	1.87bn	238.04bn	43,544	+71.08m	Rp 20.92tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	520	520	560	510	+15	7.02m	3.77bn	1,473	-619.10k	Rp 2.98tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	294	0	308	294	+6	1.08m	323.79m	255	+60.10k	Rp 390.00bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	254	256	286	250	+28	55.50m	15.29bn	3,796	+6.70m	Rp 1.87tn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	78	0	82	77	+2	2.60m	206.32m	308	-1.00k	Rp 157.04bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	107	0	113	107	+3	4.42m	490.18m	555	-939.20k	Rp 1.02tn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,125	0	1,130	1,125	0	4.00k	4.50m	11	0	Rp 461.25bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	83	84	86	82	+2	1.75m	145.39m	113	-1.30k	Rp 136.00bn	—
GEMS	Golden Energy Mines Tbk.	—	8,500	8,525	8,575	8,425	+50	455.00k	3.87bn	687	-19.70k	Rp 50.29tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	17,000	17,025	17,125	16,900	+100	291.10k	4.96bn	871	-71.60k	Rp 32.90tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	374	374	392	364	+8	5.75m	2.18bn	838	+16.20k	Rp 4.63tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,610	0	1,615	1,600	0	4.40k	7.08m	22	-1.60k	Rp 885.50bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	47	0	51	49	+4	19.45m	983.39m	666	-243.80k	Rp 20.76tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1,290	1,290	1,295	1,265	-5	5.31m	6.78bn	752	-2.70m	Rp 4.48tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	318	324	326	318	+4	38.20k	12.19m	21	+2.90k	Rp 483.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	51	51	54	51	+2	145.09m	7.56bn	5,376	-13.14m	Rp 6.62tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	1,005	1,015	1,255	955	+165	359.10k	420.86m	666	-4.40k	Rp 1.19tn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	268	268	276	268	+6	47.40k	12.98m	31	+4.00k	Rp 349.97bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	157	157	163	156	+6	2.18m	346.77m	296	+167.90k	Rp 3.18tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	304	304	310	302	+6	62.40k	19.20m	54	+28.40k	Rp 11.44tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	29	30	32	30	+2	18.44bn	570.90bn	40,113	-8.26bn	Rp 35.36tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	98	98	100	98	+1	5.56m	550.87m	246	+3.60m	Rp 423.39bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	218	218	224	216	+2	5.41m	1.19bn	513	-29.00k	Rp 161.35bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	160	160	163	155	-1	1.67m	265.23m	328	+68.40k	Rp 1.17tn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	104	104	112	103	+1	20.22m	2.19bn	3,563	+329.60k	Rp 105.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	129	0	141	126	+12	11.15m	1.50bn	808	+844.90k	Rp 221.60bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	92	93	100	90	+4	8.74m	838.61m	1,027	+867.00k	Rp 1.48tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	174	0	191	191	+17	278.90k	53.27m	52	-13.60k	Rp 477.50bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	260	260	276	260	+14	2.23m	604.89m	276	+141.40k	Rp 519.06bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	130	130	139	130	+5	26.24m	3.53bn	1,730	-717.80k	Rp 2.14tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	785	0	805	785	+20	15.42m	12.27bn	835	+212.20k	Rp 861.64bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	218	0	228	220	+4	187.10k	41.59m	41	-9.20k	Rp 555.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	145	145	150	144	+4	845.50k	123.79m	179	+177.40k	Rp 1.16tn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	170	170	175	170	+3	5.39m	932.75m	876	-1.21m	Rp 1.04tn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	25	24	28	24	+2	58.76m	1.57bn	5,828	0	Rp 57.24bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	175	175	176	172	0	354.90k	61.74m	173	+22.50k	Rp 459.59bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	110	0	111	108	+1	5.92m	647.72m	930	+43.50k	Rp 274.01bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	63	63	72	63	+3	26.08m	1.78bn	1,693	-2.14m	Rp 401.20bn	—
HATM	Habco Trans Maritima Tbk.	—	530	530	535	515	0	6.22m	3.27bn	1,377	+330.30k	Rp 4.94tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	408	0	408	390	-12	5.65m	2.24bn	220	0	Rp 412.13bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	93	96	98	94	+2	162.30k	15.54m	68	+34.80k	Rp 621.53bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	37	37	42	37	+2	14.91m	588.82m	1,197	0	Rp 59.46bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	620	620	620	605	-10	9.59m	5.85bn	2,299	-3.65m	Rp 9.37tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	286	284	310	278	+10	3.28m	964.90m	652	+109.90k	Rp 246.53bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	320	328	328	306	+4	35.90k	11.24m	37	0	Rp 1.36tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3,540	3,550	3,560	3,520	0	374.10k	1.32bn	642	-107.20k	Rp 2.97tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	140	140	140	138	-1	881.20k	122.49m	123	+51.20k	Rp 903.50bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	620	620	635	620	+5	10.88m	6.79bn	2,030	+912.20k	Rp 72.70tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	44	44	45	43	0	4.93m	218.55m	545	+64.50k	Rp 425.82bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	250	250	256	240	-4	1.83m	454.15m	318	-2.50k	Rp 387.45bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	264	260	282	256	+14	24.20m	6.58bn	2,255	-2.59m	Rp 592.24bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	40	0	45	39	+1	12.69m	523.85m	604	+485.50k	Rp 244.31bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,200	2,200	2,200	2,160	-10	4.68m	10.21bn	1,326	-2.54m	Rp 10.09tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	835	840	860	835	+15	4.59m	3.89bn	1,041	+593.60k	Rp 11.49tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	125	125	129	123	+1	24.33m	3.08bn	1,673	-1.31m	Rp 2.28tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	195	195	196	187	-5	1.97m	376.02m	207	-6.20k	Rp 479.75bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	94	94	116	94	+21	1.51bn	164.12bn	49,579	-109.08m	Rp 3.60tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	87	0	89	84	+1	3.77m	326.53m	352	-135.60k	Rp 709.79bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,825	6,875	6,875	6,750	-25	2.53m	17.17bn	1,702	-513.90k	Rp 79.30tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	135	134	135	130	-1	14.16m	1.87bn	1,509	-1.54m	Rp 146.03bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	148	0	162	162	+14	4.23m	684.73m	195	0	Rp 172.11bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	242	242	262	240	+2	37.20k	9.05m	45	0	Rp 488.73bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	208	210	210	204	-2	82.60k	17.06m	73	-500	Rp 1.94tn	—
IFSH	Ifishdeco Tbk.	—	1,655	1,980	2,060	1,665	+405	1.33m	2.64bn	1,586	+5.30k	Rp 4.38tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	472	0	480	468	-4	33.50k	15.81m	19	0	Rp 434.20bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	19	19	22	19	+3	144.91m	3.01bn	2,597	+17.88m	Rp 292.73bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	80	80	82	78	+2	4.01m	323.89m	531	+421.70k	Rp 68.33bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	590	595	605	550	-20	387.30k	220.13m	324	+87.20k	Rp 697.68bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	175	175	182	171	-1	145.50k	25.30m	243	0	Rp 293.13bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	825	860	860	830	+30	72.20k	61.49m	66	+18.40k	Rp 3.42tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	166	167	174	167	+5	1.83m	311.76m	271	-5.50k	Rp 1.86tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	1,355	1,345	1,375	1,345	+5	8.81m	11.98bn	2,314	-1.44m	Rp 74.67tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	157	0	166	154	+2	1.01m	160.90m	700	0	Rp 100.74bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	865	850	890	800	-15	553.20k	465.20m	377	+60.00k	Rp 176.51bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,300	4,300	4,320	4,260	+20	9.71m	41.69bn	4,099	-3.11m	Rp 45.53tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,850	6,900	6,925	6,850	0	1.88m	12.93bn	1,457	+436.00k	Rp 60.15tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	169	169	172	169	+3	18.03m	3.07bn	893	-2.25m	Rp 770.69bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,880	0	2,920	2,830	-20	174.20k	500.33m	75	-200	Rp 1.87tn	—
INDS	Indospring Tbk.COMPOSITE	—	244	244	268	244	+14	4.68m	1.21bn	948	-439.30k	Rp 1.69tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,570	2,580	2,720	2,560	+140	14.19m	37.66bn	3,876	+1.63m	Rp 14.12tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	266	268	276	266	+8	283.51m	77.10bn	14,212	-12.35m	Rp 6.13tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	8,150	8,225	8,475	8,200	+300	2.44m	20.43bn	1,825	+126.40k	Rp 46.23tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	137	0	140	135	0	657.60k	89.73m	123	-2.70k	Rp 247.73bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	155	158	158	150	-1	7.01m	1.07bn	638	-1.83m	Rp 3.08tn	—
INPP	Indonesian Paradise Property Tbk.	—	690	0	700	675	-10	28.70k	19.69m	30	-10.50k	Rp 7.60tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	330	300	368	300	+20	1.72m	574.21m	815	+10.80k	Rp 207.14bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	5,025	5,050	5,100	4,970	+50	600.80k	3.02bn	861	-216.20k	Rp 17.41tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	47	48	56	47	+3	70.21m	3.66bn	4,857	-7.94m	Rp 264.51bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	1,055	1,055	1,085	1,055	+5	548.20k	585.46m	402	+19.60k	Rp 1.93tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	282	282	286	280	+2	471.90k	132.61m	161	+313.10k	Rp 1.50tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	111	0	115	111	+4	230.40k	26.15m	107	+200	Rp 740.99bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	23	23	25	22	+2	18.16m	434.97m	575	+16.40k	Rp 1.05tn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	372	372	376	368	-2	767.00k	284.38m	201	-5.00k	Rp 592.00bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	318	322	336	322	+10	53.81m	17.69bn	5,228	-8.24m	Rp 2.03tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	22	0	23	21	0	9.02m	200.55m	466	+450.00k	Rp 88.45bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,220	2,240	2,250	2,210	0	18.24m	40.57bn	6,310	-6.10m	Rp 71.60tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	77	0	83	76	+3	8.38m	666.90m	9,187	-214.30k	Rp 111.20bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	410	410	420	400	+8	6.87m	2.83bn	567	-4.37m	Rp 3.00tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	202	200	202	198	-3	244.30k	48.72m	79	+30.80k	Rp 187.20bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,315	0	1,345	1,305	+30	6.00k	7.85m	20	-1.10k	Rp 1.34tn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25,500	25,500	26,100	25,425	+600	1.02m	26.33bn	2,165	-182.40k	Rp 29.49tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	3,530	3,530	3,610	3,480	-30	9.36m	33.15bn	4,645	-805.10k	Rp 32.31tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	83	83	84	82	+1	2.78m	231.60m	371	+114.80k	Rp 90.94bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	111	111	113	109	0	15.50m	1.71bn	616	-359.10k	Rp 362.14bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	155	155	156	150	-2	12.89m	1.97bn	2,111	+505.30k	Rp 2.48tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	154	153	157	151	+3	1.49m	231.06m	455	+254.90k	Rp 125.36bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	725	0	755	730	+10	20.40k	15.19m	39	0	Rp 555.66bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1,410	1,445	1,490	1,365	+70	2.73m	3.94bn	1,384	-283.80k	Rp 4.81tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	430	430	440	418	-6	4.07m	1.73bn	1,373	+128.10k	Rp 536.78bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	50	50	53	48	+1	287.27m	14.57bn	16,538	-82.55m	Rp 1.15tn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	402	0	408	398	+4	115.90k	46.73m	87	0	Rp 945.59bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	81	81	84	81	+1	4.39m	362.38m	389	-331.50k	Rp 1.34tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,010	2,010	2,050	2,000	+10	7.98m	16.18bn	2,183	-3.18m	Rp 23.69tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,160	0	1,165	1,140	-10	970.20k	1.12bn	81	-675.20k	Rp 14.85tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,600	2,610	2,660	2,580	+40	3.00m	7.89bn	1,028	-1.09m	Rp 19.16tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,340	0	1,365	1,355	+20	3.60k	4.90m	10	-1.50k	Rp 3.15tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	575	0	585	575	+10	557.00k	322.38m	85	+77.00k	Rp 4.01tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	412	410	420	408	+4	596.30k	247.51m	243	+50.90k	Rp 2.32tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	82	83	84	81	+1	21.36m	1.77bn	902	-238.90k	Rp 172.29bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	40	40	42	39	+1	10.04m	398.34m	447	+269.60k	Rp 293.15bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	360	360	370	348	+2	822.40k	294.26m	258	+24.60k	Rp 1.45tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	358	0	362	352	+2	124.40k	44.33m	73	+17.70k	Rp 403.20bn	—
KBLV	First Media Tbk.COMPOSITE	—	105	106	110	105	+3	4.55m	488.73m	543	+636.20k	Rp 188.15bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	468	466	468	464	-2	14.00k	6.52m	26	0	Rp 754.92bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	530	550	660	540	+125	46.37m	28.38bn	8,457	+1.07m	Rp 818.77bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	850	850	860	845	+5	5.02m	4.27bn	1,436	-10.90k	Rp 3.13tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	595	595	595	580	-15	198.50k	115.58m	47	0	Rp 3.26tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	930	930	930	870	-5	47.66m	42.84bn	6,785	+1.92m	Rp 2.63tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	270	270	294	270	+18	2.03m	573.59m	539	+17.40k	Rp 79.49bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	162	165	165	160	-2	255.73m	41.37bn	10,673	-19.36m	Rp 3.33tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	408	0	430	374	-8	4.49m	1.77bn	570	+354.00k	Rp 1.04tn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,405	1,420	1,420	1,390	+10	27.90k	39.03m	37	+14.60k	Rp 2.02tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	80	79	84	79	+4	9.69m	793.37m	966	+1.44m	Rp 90.37bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	147	149	152	146	+4	5.52m	823.56m	856	+665.40k	Rp 75.50bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	70	75	78	66	0	107.80m	7.67bn	6,292	-9.09m	Rp 105.00bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	292	292	302	290	+8	2.04m	609.18m	689	+335.40k	Rp 1.50tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	74	75	86	75	+8	29.66m	2.43bn	1,831	-548.60k	Rp 298.84bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	750	750	765	745	+5	44.12m	33.36bn	3,310	+1.88m	Rp 35.34tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	117	0	121	111	-1	158.30k	18.02m	81	0	Rp 151.67bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	515	0	520	505	+5	75.20k	38.53m	43	+29.80k	Rp 416.00bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	240	0	250	240	+4	163.00k	39.28m	15	+127.60k	Rp 2.00tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	169	169	174	169	+2	218.30k	37.19m	117	0	Rp 388.60bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	106	107	111	103	+5	10.70m	1.15bn	1,120	-1.11m	Rp 496.06bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	151	152	157	152	+5	4.47m	690.92m	583	+1.29m	Rp 446.37bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,905	0	1,970	1,855	+10	11.70k	22.21m	56	0	Rp 597.48bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	195	194	197	193	0	483.10k	93.99m	151	0	Rp 135.97bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	159	155	158	150	-8	329.94m	50.66bn	16,360	-36.75m	Rp 1.59tn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	43	43	45	42	+2	187.39m	8.25bn	5,424	-39.63m	Rp 4.83tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	238	242	242	234	-2	3.28m	778.77m	531	+254.30k	Rp 4.57tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	16	16	19	15	+2	369.70m	6.40bn	5,791	-100.80k	Rp 327.75bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	49	50	52	48	+2	10.87m	549.72m	976	-1.81m	Rp 84.86bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	416	420	420	390	-8	663.50k	270.44m	181	+158.50k	Rp 872.24bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	90	90	92	89	+1	6.45m	585.44m	569	+581.70k	Rp 117.65bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	107	109	117	108	+10	12.13m	1.36bn	969	+928.00k	Rp 129.10bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	156	157	162	149	-4	4.80m	749.70m	757	-420.20k	Rp 600.40bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	57	57	60	57	+1	13.79m	808.39m	1,664	-1.36m	Rp 124.70bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	56	56	58	54	0	11.89m	667.64m	1,623	+1.97m	Rp 156.39bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	74	74	78	73	+3	51.81m	3.93bn	2,792	-5.32m	Rp 305.41bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	92	94	97	92	+4	11.24m	1.06bn	687	+914.80k	Rp 556.76bn	—
LFLO	Imago Mulia Persada Tbk.	—	595	0	595	560	-5	5.00k	2.82m	10	+3.70k	Rp 771.56bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9,850	0	10,050	9,500	-100	12.50k	123.50m	81	-400	Rp 20.48tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,540	1,600	1,600	1,500	-25	8.20k	12.58m	44	+500	Rp 4.34tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	272	286	286	270	+4	136.90k	37.95m	92	0	Rp 143.56bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	164	165	168	161	+3	1.28m	213.30m	184	+198.70k	Rp 767.03bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	101	0	108	99	-1	569.80k	57.60m	128	0	Rp 65.00bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	158	0	158	156	-2	90.00k	14.07m	34	0	Rp 157.33bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	57	0	57	54	-1	10.40m	572.92m	445	0	Rp 61.60bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	505	505	575	500	+35	921.90k	493.53m	196	+52.00k	Rp 2.77tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	645	645	645	640	0	27.60k	17.69m	20	0	Rp 1.94tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	432	432	440	432	+8	730.20k	320.74m	146	0	Rp 187.00bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	47	47	49	46	+2	106.14m	5.07bn	1,566	-28.73m	Rp 3.47tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	206	0	208	206	0	201.10k	41.72m	74	-105.40k	Rp 241.11bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,585	1,585	1,600	1,585	+10	714.90k	1.14bn	537	-800	Rp 3.55tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	64	62	64	60	-2	2.57m	157.33m	358	0	Rp 160.47bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	216	216	222	214	+4	65.60k	14.29m	31	0	Rp 77.00bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,480	1,485	1,495	1,470	+10	7.95m	11.83bn	2,642	-2.38m	Rp 10.16tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	905	0	935	885	+30	8.80k	8.10m	32	0	Rp 1.46tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	107	106	113	106	+1	3.70m	406.71m	472	0	Rp 77.30bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	244	0	256	220	-24	109.84m	25.11bn	7,576	-3.38m	Rp 333.25bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	138	138	143	138	+3	3.82m	535.46m	1,482	-357.00k	Rp 2.35tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	640	640	650	635	+10	1.22m	782.97m	244	-1.04m	Rp 1.46tn	—
MANG	Manggung Polahraya Tbk.	—	35	0	36	34	+1	5.94m	208.36m	261	+40.00k	Rp 137.25bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	640	645	650	640	+5	3.09m	2.00bn	995	-590.40k	Rp 18.39tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,195	0	1,190	1,190	-5	500	595.00k	4	0	Rp 2.84tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,490	1,480	1,555	1,455	+60	62.43m	96.09bn	4,457	+6.81m	Rp 25.73tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,200	1,200	1,210	1,185	+10	10.06m	12.09bn	953	-33.40k	Rp 4.60tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3,130	0	3,280	3,120	+30	3.60k	11.42m	13	-100	Rp 4.39tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	27	28	29	26	+1	42.83m	1.19bn	1,243	0	Rp 269.08bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	199	196	200	196	0	977.80k	193.98m	97	-66.40k	Rp 5.16tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,640	1,640	1,735	1,625	+35	74.80k	125.16m	125	-31.70k	Rp 2.06tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	482	482	496	482	+10	69.80m	34.14bn	5,474	+588.40k	Rp 53.13tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	4,400	4,220	4,630	4,190	0	14.86m	65.59bn	4,572	-887.20k	Rp 7.70tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	152	153	155	148	+1	5.48m	828.82m	822	-48.40k	Rp 163.71bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	228	228	234	228	+4	556.70k	128.99m	255	+80.90k	Rp 201.36bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,590	3,590	3,650	3,510	-60	340.30k	1.23bn	160	-143.40k	Rp 12.55tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	66	66	67	66	0	969.50k	64.10m	70	-6.20k	Rp 2.48tn	—
MDIA	Intermedia Capital Tbk.	Y	155	157	162	147	-3	239.15m	36.73bn	12,311	-30.05m	Rp 5.96tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	925	930	930	910	-5	203.10k	186.69m	170	+81.70k	Rp 23.18tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,920	2,930	2,980	2,900	+50	13.59m	40.01bn	4,467	+158.90k	Rp 72.68tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	195	0	198	194	+2	304.20k	59.87m	43	+11.00k	Rp 498.44bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	208	208	208	206	-2	479.40k	99.06m	65	+307.00k	Rp 2.89tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	42	42	47	40	-1	18.35m	776.15m	409	+1.29m	Rp 513.86bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,405	1,410	1,445	1,410	+35	26.04m	37.31bn	3,774	+10.00m	Rp 36.20tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	75	76	88	76	+5	130.10m	10.73bn	8,837	-199.00k	Rp 125.00bn	—
MEGA	Bank Mega Tbk.	—	1,945	0	1,970	1,910	+25	55.80k	108.72m	87	-1.30k	Rp 45.80tn	—
MEJA	Harta Djaya Karya Tbk.	—	139	0	152	136	+13	195.74m	28.92bn	6,781	+26.27m	Rp 396.43bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	106	107	109	105	+1	660.10k	70.08m	178	0	Rp 110.76bn	—
MERK	Merck Tbk.COMPOSITE	—	3,700	0	3,780	3,650	+40	3.20k	11.84m	10	0	Rp 1.68tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	13,800	0	14,275	13,000	+125	841.70k	11.46bn	1,327	-44.10k	Rp 26.53tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	202	200	224	196	+10	24.48m	5.18bn	3,659	+185.30k	Rp 723.17bn	—
MGRO	Mahkota Group Tbk.	—	725	725	725	710	-10	4.58m	3.29bn	190	-8.40k	Rp 2.54tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	119	119	125	115	+1	1.78m	214.59m	357	+220.20k	Rp 450.00bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	490	0	496	488	0	30.60k	15.17m	12	-200	Rp 294.00bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	254	256	258	252	+2	1.54m	394.85m	642	+81.40k	Rp 8.56tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,710	1,710	1,745	1,690	-5	485.40k	836.70m	593	-114.40k	Rp 23.71tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	216	216	228	210	+8	46.17m	10.21bn	3,527	+6.01m	Rp 2.21tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	276	274	282	270	+4	316.90k	87.74m	118	+41.00k	Rp 1.14tn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	23	23	27	23	+3	65.28m	1.64bn	2,774	+157.50k	Rp 103.00bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	350	360	404	360	+20	90.70m	34.70bn	15,041	-1.70m	Rp 1.39tn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,140	1,135	1,150	1,135	+5	2.55m	2.91bn	379	+358.10k	Rp 3.72tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	0	0	0	0	0	0	0	Rp 1.03tn	—
MKPI	Metropolitan Kentjana Tbk.	—	21,000	21,000	21,000	20,825	-25	42.00k	880.37m	116	-40.80k	Rp 19.89tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	121	120	123	119	0	275.30k	33.43m	60	+100	Rp 1.46tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,825	0	6,850	6,825	+25	6.00k	41.03m	8	+1.10k	Rp 14.43tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	218	216	216	206	-8	193.60k	40.63m	129	+47.80k	Rp 1.39tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	78	78	80	78	+2	6.69m	530.04m	636	-645.60k	Rp 1.25tn	—
MLPT	Multipolar Technology Tbk.	—	940	950	965	940	+10	813.80k	775.20m	470	-32.00k	Rp 44.53tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	925	925	960	910	+10	30.37m	28.07bn	4,648	+4.32m	Rp 4.49tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	292	0	300	292	+6	488.20k	144.65m	133	-36.90k	Rp 2.05tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	123	124	133	123	+6	91.70m	11.61bn	2,630	-4.21m	Rp 1.94tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	428	426	436	416	-12	7.09m	3.00bn	1,220	+447.10k	Rp 1.13tn	—
MORA	Ekamas Mora Republik Tbk.	—	4,730	4,730	5,250	4,390	+370	502.40k	2.48bn	1,095	+202.20k	Rp 243.65tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	224	230	232	212	-8	20.81m	4.59bn	3,051	-4.63m	Rp 337.52bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1,020	1,020	1,025	1,020	+5	2.37m	2.42bn	634	+288.60k	Rp 4.50tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	105	105	107	102	0	5.85m	609.70m	849	-101.50k	Rp 85.78bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	36	0	38	37	+2	6.35m	240.92m	171	0	Rp 1.29tn	—
MPRO	Maha Properti Indonesia Tbk.	—	12,000	0	12,000	11,575	0	1.10k	12.98m	11	0	Rp 119.31tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	246	246	268	238	+16	23.37m	6.02bn	2,235	-413.80k	Rp 524.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	400	410	414	398	0	258.60k	105.28m	94	+100	Rp 171.20bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	119	0	124	118	+2	3.15m	380.70m	410	-77.50k	Rp 176.66bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	180	181	186	178	+4	23.56m	4.31bn	7,341	+929.90k	Rp 11.16tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	855	865	870	840	-15	18.17m	15.52bn	1,918	-580.00k	Rp 4.94tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	45	45	53	44	+2	11.95m	573.76m	672	+2.17m	Rp 93.74bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,325	1,325	1,330	1,320	0	421.70k	558.58m	208	-48.80k	Rp 4.16tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	500	500	510	500	+5	1.59m	807.75m	221	-6.40k	Rp 6.20tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	442	444	458	442	+16	4.12m	1.85bn	776	+23.70k	Rp 38.27tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	700	710	685	-5	70.10k	48.89m	62	+5.80k	Rp 5.32tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	1,000	1,000	1,020	990	-10	47.70k	47.84m	47	-800	Rp 2.05tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	260	0	264	258	0	800	208.00k	5	0	Rp 760.37bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	136	133	142	132	-2	107.77m	14.80bn	6,503	-1.58m	Rp 462.60bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	1,000	0	1,030	995	0	104.00k	105.69m	70	-31.60k	Rp 2.21tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,390	1,390	1,415	1,380	+15	9.61m	13.46bn	2,864	-2.63m	Rp 31.41tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	83	83	84	78	+1	1.73m	141.95m	359	+5.90k	Rp 279.67bn	—
NANO	Nanotech Indonesia Global Tbk.	—	26	0	28	25	+1	124.36m	3.30bn	1,575	+1.13m	Rp 115.71bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	39	39	42	37	+2	15.85m	629.41m	2,729	0	Rp 451.20bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	177	178	180	174	-1	8.19m	1.44bn	1,186	-10.70k	Rp 142.10bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	1,050	0	1,050	1,010	-25	91.80k	94.38m	99	+22.20k	Rp 8.20tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	80	0	88	82	+8	140.48m	12.22bn	2,982	+6.33m	Rp 224.40bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	845	850	870	845	+25	27.70m	23.82bn	3,064	-7.33m	Rp 54.90tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	193	193	193	191	0	721.50k	138.59m	142	+40.40k	Rp 453.55bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	795	805	865	800	+50	39.73m	33.35bn	5,887	+4.44m	Rp 3.48tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	35	35	38	34	+2	32.11m	1.17bn	1,148	+500.30k	Rp 1.53tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,740	0	1,740	1,740	0	12.70k	22.10m	10	0	Rp 1.16tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	340	0	378	340	+2	3.18m	1.13bn	732	-99.20k	Rp 2.08tn	—
NICK	Charnic Capital Tbk.	—	2,820	0	0	0	0	0	0	0	0	Rp 1.84tn	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	358	358	380	354	+20	43.40m	16.01bn	3,109	+1.02m	Rp 4.02tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	189	189	195	189	+4	1.75m	338.62m	436	-167.50k	Rp 487.01bn	—
NINE	Techno9 Indonesia Tbk.	—	78	0	83	77	+4	7.38m	591.46m	475	+969.30k	Rp 176.87bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	162	164	168	160	+2	87.90k	14.39m	61	+11.40k	Rp 3.64tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,235	1,245	1,250	1,240	+5	1.72m	2.14bn	208	+306.00k	Rp 28.17tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	510	505	515	498	-5	2.81m	1.41bn	313	-333.00k	Rp 3.74tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	44	45	45	43	0	9.87m	436.45m	1,000	+349.40k	Rp 142.57bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	545	540	585	540	+25	7.86m	4.47bn	1,171	+1.93m	Rp 1.42tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	740	750	775	740	+15	4.10m	3.11bn	1,459	-239.70k	Rp 17.97tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	66	66	70	65	+4	11.63m	785.98m	744	+1.36m	Rp 189.00bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	154	155	158	151	+2	3.13m	482.05m	612	+327.40k	Rp 342.82bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	246	248	254	246	+4	6.22m	1.56bn	588	-620.00k	Rp 1.59tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	222	0	266	216	+22	1.69m	417.43m	762	-500	Rp 166.01bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	183	183	189	183	+4	104.40k	19.55m	66	-1.20k	Rp 150.72bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	298	300	346	292	+44	17.64m	5.69bn	3,015	+1.70m	Rp 155.29bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	101	0	106	101	+5	1.27m	131.01m	271	+458.20k	Rp 251.59bn	—
OLIV	Atlas Nexus Group Tbk.	—	50	0	53	48	+1	6.17m	309.20m	474	-701.70k	Rp 96.90bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	212	214	214	208	+2	3.16m	667.33m	424	-825.90k	Rp 5.79tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	970	0	1,050	965	+5	5.30k	5.24m	22	+700	Rp 2.87tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	92	92	95	91	+1	4.71m	435.77m	472	+257.40k	Rp 93.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	470	0	515	472	+16	432.36m	215.36bn	24,710	-89.59m	Rp 16.58tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	163	166	173	163	+9	14.86m	2.52bn	1,459	+3.57m	Rp 541.80bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	42	42	45	41	+2	204.85m	8.76bn	8,124	+16.77m	Rp 597.02bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	278	0	278	270	-4	149.00k	40.97m	79	+68.60k	Rp 4.31tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	47	48	49	47	+2	2.07m	99.92m	213	+44.30k	Rp 153.13bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4,660	4,720	4,830	4,660	+70	4.11m	19.41bn	2,983	-1.59m	Rp 86.04tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	398	0	402	398	+2	19.70k	7.88m	30	-1.20k	Rp 555.00bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,640	1,640	1,650	1,640	+10	110.70k	182.32m	62	0	Rp 1.19tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	126	128	135	123	-3	56.09m	7.26bn	4,107	+2.02m	Rp 350.62bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	525	525	530	520	0	716.70k	375.06m	140	+211.80k	Rp 3.94tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	26	26	28	25	+2	24.42m	660.20m	889	+4.50m	Rp 601.50bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	755	750	790	745	+35	1.25m	963.46m	434	+276.20k	Rp 2.37tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	71	71	74	67	-1	42.42m	2.97bn	2,656	+1.63m	Rp 81.67bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	382	0	382	370	0	77.20k	28.73m	44	+5.00k	Rp 273.13bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	330	336	336	318	-2	54.80k	17.88m	99	+200	Rp 1.00tn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	137	138	138	132	-4	10.73m	1.44bn	891	-59.80k	Rp 502.46bn	—
PEHA	Phapros Tbk.COMPOSITE	—	276	276	286	276	+8	253.00k	71.06m	78	+16.70k	Rp 238.56bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	318	318	326	318	+8	891.90k	287.42m	147	+38.70k	Rp 575.59bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,410	1,410	1,435	1,410	+10	14.16m	20.16bn	3,122	-276.10k	Rp 34.42tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	975	980	1,005	980	+25	10.45m	10.38bn	2,266	+39.50k	Rp 41.95tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	845	0	900	855	+35	767.80k	667.77m	305	+125.70k	Rp 700.36bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	332	342	378	288	-14	5.43m	1.79bn	1,792	+600.00k	Rp 155.18bn	—
PGUN	Pradiksi Gunatama Tbk.	—	9,275	0	9,775	9,275	+25	41.40k	388.62m	142	+5.20k	Rp 53.36tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	157	0	166	157	+3	1.44m	231.51m	320	+119.60k	Rp 90.94bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	144	146	155	143	+8	67.83m	10.14bn	4,694	-4.71m	Rp 520.77bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	446	0	456	446	+8	10.60k	4.77m	21	+6.60k	Rp 726.40bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	157	158	163	157	+4	931.80k	149.51m	430	+100.70k	Rp 309.30bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6,800	0	0	0	0	0	0	0	0	Rp 8.16tn	—
PLAN	Planet Properindo Jaya Tbk.	—	73	0	73	68	-2	10.48m	740.51m	633	0	Rp 63.67bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	138	138	141	137	0	329.60k	45.75m	85	+11.30k	Rp 1.90tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	98	98	100	97	0	1.90m	187.31m	291	+1.20k	Rp 568.40bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	825	0	835	820	+5	2.93m	2.43bn	234	-170.10k	Rp 19.79tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	42	42	43	41	+1	3.37m	143.01m	204	0	Rp 1.65tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,340	0	3,500	3,300	+150	1.10k	3.72m	10	0	Rp 2.73tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	670	0	680	665	+10	229.60k	154.46m	111	-43.60k	Rp 2.77tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	196	198	200	196	+2	12.33m	2.44bn	772	-6.25m	Rp 6.34tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	450	0	448	428	-12	2.70k	1.18m	13	0	Rp 349.44bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	82	87	110	83	+28	415.66m	43.05bn	16,228	+14.87m	Rp 368.62bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	875	0	875	845	0	16.40k	14.22m	25	0	Rp 1.76tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	14,050	0	16,500	14,500	+1,800	34.50k	538.70m	193	+200	Rp 11.89tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	950	0	950	900	-5	10.40k	9.56m	26	0	Rp 2.66tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	975	975	980	965	-10	1.95m	1.90bn	663	-179.20k	Rp 15.52tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360.91bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	90	91	93	90	+3	10.98m	1.01bn	785	+1.54m	Rp 950.86bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	186	180	196	166	-15	45.77m	8.23bn	5,106	+1.93m	Rp 183.83bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	19	19	21	18	+1	173.02m	3.37bn	3,108	+634.50k	Rp 1.23tn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	775	760	775	760	-10	13.50k	10.38m	15	0	Rp 10.68tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	2,880	2,880	2,980	2,880	+100	2.02m	5.95bn	630	-595.50k	Rp 2.79tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	188	189	199	179	-8	25.40m	4.71bn	3,661	-70.00k	Rp 313.72bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	127	127	134	127	+6	6.53m	853.91m	1,108	+86.70k	Rp 451.33bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	525	525	530	515	0	61.79m	32.41bn	2,032	-2.74m	Rp 13.89tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	830	0	850	830	+15	33.70k	28.17m	49	+5.50k	Rp 1.25tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	121	122	125	120	+3	1.25m	152.57m	203	+166.50k	Rp 178.56bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	194	194	195	191	0	183.50k	35.31m	52	+3.50k	Rp 3.66tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	234	242	242	234	+2	2.84m	672.10m	387	+70.10k	Rp 2.44tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	358	362	362	358	+4	291.80k	105.13m	82	-27.70k	Rp 1.96tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3,270	3,280	3,410	3,260	+130	79.88m	268.84bn	19,150	+7.89m	Rp 39.17tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	198	0	210	194	+12	1.61m	324.91m	369	0	Rp 115.53bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	50	50	52	49	+1	9.67m	485.94m	480	+588.80k	Rp 161.63bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	150	149	157	149	+6	1.23m	186.79m	391	-116.10k	Rp 338.13bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,100	1,105	1,110	1,100	+5	15.20k	16.79m	23	-1.30k	Rp 970.40bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	5,150	5,200	5,250	5,100	-50	30.77m	159.01bn	8,814	+786.80k	Rp 51.44tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	382	382	392	380	0	1.68m	644.97m	409	+15.80k	Rp 2.03tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1,155	0	1,145	1,050	-60	35.50k	38.65m	105	+3.00k	Rp 241.78bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	268	0	268	258	-8	13.80k	3.64m	24	-1.00k	Rp 171.37bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	37	36	38	36	0	19.85m	733.02m	663	+2.66m	Rp 233.17bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	143	141	145	141	+2	612.70k	87.33m	227	+55.00k	Rp 145.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	256	256	270	256	+10	35.16m	9.30bn	1,905	+13.60m	Rp 12.81tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	202	202	238	202	+32	43.78m	9.78bn	3,126	-5.89m	Rp 2.63tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	173	173	190	173	+8	2.08m	382.15m	546	-184.00k	Rp 546.96bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	152	0	168	154	+10	1.07m	173.31m	254	+179.70k	Rp 1.10tn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	675	680	710	665	+10	83.74m	57.63bn	7,739	-4.71m	Rp 14.48tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	380	380	380	376	-2	876.50k	331.16m	391	-436.60k	Rp 2.68tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	545	0	545	530	0	2.30k	1.23m	7	0	Rp 852.65bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	181	183	187	181	+1	31.40m	5.75bn	2,568	-2.79m	Rp 2.29tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	4,240	4,260	4,280	4,180	-30	3.70m	15.67bn	2,500	-521.00k	Rp 11.43tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	44	45	47	44	+1	6.45m	292.07m	458	+140.20k	Rp 119.53bn	—
RCCC	Utama Radar Cahaya Tbk.	—	103	0	105	103	+1	676.50k	70.22m	294	0	Rp 81.90bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	13,050	0	13,200	13,200	+150	1.80k	23.76m	6	0	Rp 3.55tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	44	45	46	42	-1	37.39m	1.62bn	1,466	-5.39m	Rp 285.25bn	—
RELF	Graha Mitra Asia Tbk.	—	36	0	39	35	+3	14.80m	563.91m	412	+735.70k	Rp 223.39bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	515	0	550	505	+30	6.70k	3.55m	25	0	Rp 981.00bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	90	92	102	91	+4	44.45m	4.24bn	4,330	-3.01m	Rp 137.17bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	69	0	70	67	0	1.09m	74.37m	143	+400	Rp 44.28bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	635	635	635	630	0	67.20k	42.37m	25	0	Rp 386.80bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	600	600	610	595	0	1.43m	858.74m	442	+216.40k	Rp 9.72tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	4,130	4,130	4,250	4,130	+70	241.10k	1.01bn	847	+26.30k	Rp 13.13tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	332	332	352	330	+16	52.60m	18.01bn	2,091	-2.73m	Rp 7.61tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	266	266	286	254	+12	3.74m	1.02bn	836	+566.60k	Rp 438.33bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	3,700	3,400	3,690	3,150	-550	331.30k	1.08bn	786	-18.40k	Rp 4.52tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	41	41	42	38	0	26.51m	1.07bn	1,119	+264.10k	Rp 557.28bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,490	1,490	1,530	1,450	+25	10.20k	15.18m	44	-2.00k	Rp 1.89tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	565	570	575	570	+5	421.90k	241.06m	126	+110.40k	Rp 3.53tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	560	560	575	550	+15	24.59m	13.84bn	4,002	-26.80k	Rp 1.52tn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1,025	0	1,235	1,025	+25	154.90k	168.98m	191	-6.10k	Rp 976.16bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	194	194	198	194	+1	68.50k	13.45m	47	-1.30k	Rp 150.15bn	—
RUNS	Global Sukses Solusi Tbk.	—	70	0	70	64	-2	1.24m	84.31m	99	0	Rp 66.88bn	—
SAFE	Steady Safe Tbk	C	725	810	815	725	0	783.30k	589.49m	645	-37.20k	Rp 595.38bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	31	31	34	30	+1	18.58m	593.47m	779	-1.24m	Rp 257.07bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	292	0	300	292	0	245.30k	71.92m	72	+100	Rp 5.01tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	348	352	362	330	-6	883.10k	305.98m	700	+255.50k	Rp 3.51tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	438	444	450	422	-8	3.56m	1.56bn	1,523	+39.80k	Rp 358.33bn	—
SATU	Kota Satu Properti Tbk.	—	240	242	242	238	0	2.79m	671.13m	133	-254.40k	Rp 330.00bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	110	0	110	108	-2	715.00k	77.55m	195	0	Rp 100.43bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,680	0	2,740	2,570	+30	39.80k	104.97m	79	0	Rp 2.23tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	179	180	182	178	+2	35.14m	6.33bn	1,843	+5.54m	Rp 11.51tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	162	162	168	160	+4	775.20k	129.07m	211	+483.40k	Rp 415.00bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	69	67	70	66	+1	14.31m	983.90m	1,112	+4.17m	Rp 157.55bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	199	0	200	193	-4	665.70k	131.17m	49	+15.20k	Rp 248.43bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	206	206	206	202	0	752.80k	153.19m	123	+138.00k	Rp 3.00tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	472	500	500	452	-16	22.36m	10.48bn	5,237	-1.06m	Rp 614.35bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,990	0	1,990	1,985	0	49.10k	97.54m	38	-1.00k	Rp 2.71tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	755	755	785	750	+20	84.81m	65.19bn	28,244	+1.22m	Rp 12.08tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,210	0	4,650	4,210	+190	29.30k	130.20m	142	-100	Rp 8.00tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	680	680	680	655	-15	38.70k	25.98m	45	-600	Rp 744.35bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,580	2,580	2,590	2,500	-20	50.20k	127.58m	103	0	Rp 6.96tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	118	119	120	115	-2	14.96m	1.75bn	1,533	+3.90k	Rp 105.57bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	352	352	354	348	+2	13.83m	4.87bn	1,973	-4.71m	Rp 10.62tn	—
SILO	Siloam International Hospitals Tbk.	—	1,940	1,940	1,945	1,900	-35	1.53m	2.94bn	712	-433.40k	Rp 24.78tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	575	580	585	575	+5	5.50m	3.20bn	801	-3.28m	Rp 8.99tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	16,625	16,625	17,250	16,375	-125	5.12m	85.68bn	4,950	-1.11m	Rp 19.84tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	770	0	845	750	+30	35.20k	27.52m	95	+400	Rp 1.47tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	494	0	500	490	0	120.40k	59.77m	72	0	Rp 854.67bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	191	0	198	193	+5	97.10k	18.91m	259	0	Rp 1.35tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	390	388	394	386	+4	56.80k	22.07m	93	+200	Rp 2.96tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	73	73	80	73	+4	42.16m	3.25bn	3,482	-2.72m	Rp 189.68bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	9,000	9,075	9,325	8,500	-500	341.00k	3.04bn	420	-25.90k	Rp 24.41tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	150	150	154	147	+2	2.66m	400.13m	447	+206.60k	Rp 1.51tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	484	484	496	470	0	17.10k	8.15m	19	+8.10k	Rp 2.31tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	398	400	434	394	+30	106.42m	44.56bn	7,000	+22.67m	Rp 7.01tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	87	87	89	86	0	5.80m	507.70m	434	+549.10k	Rp 761.25bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,520	1,525	1,550	1,520	+20	11.06m	16.96bn	2,359	-2.04m	Rp 10.40tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	464	464	474	454	+8	55.74m	25.82bn	3,316	+5.65m	Rp 4.13tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	147	0	160	147	+5	823.20k	126.48m	194	-2.70k	Rp 519.55bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	96	0	101	91	-1	4.50m	421.72m	285	0	Rp 119.04bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	308	310	324	298	+12	89.01m	28.08bn	145,038	-1.21m	Rp 745.01bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20,100	0	19,950	19,550	-150	500	9.84m	4	-100	Rp 127.03tn	—
SMMT	Golden Eagle Energy Tbk.	—	3,400	3,450	3,450	3,250	-100	832.10k	2.78bn	710	+242.90k	Rp 11.30tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	240	242	244	238	0	24.18m	5.82bn	1,247	-9.52m	Rp 3.96tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1,685	1,685	1,705	1,680	+10	1.45m	2.47bn	732	-1.12m	Rp 9.76tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	234	234	242	230	+8	14.26m	3.33bn	603	+602.90k	Rp 108.90bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	625	630	635	615	-5	8.89m	5.52bn	1,047	-1.43m	Rp 4.38tn	—
SOFA	Solusi Environment Asia Tbk.	—	248	0	266	224	-24	21.87m	4.99bn	2,116	+75.90k	Rp 370.40bn	—
SOHO	Soho Global Health Tbk.	—	1,320	1,350	1,425	1,285	+50	181.10k	247.97m	382	-600	Rp 17.39tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	74	75	78	75	+3	2.03m	155.26m	311	+810.80k	Rp 253.13bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	3,200	3,300	4,000	3,180	+70	360.70k	1.27bn	1,029	+1.20k	Rp 2.17tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	990	995	1,075	970	+10	40.30k	40.21m	96	0	Rp 974.53bn	—
SOTS	Satria Mega Kencana Tbk.	—	630	655	675	555	-15	4.52m	2.81bn	2,154	-378.80k	Rp 615.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	162	0	166	161	+3	228.70k	37.43m	63	+22.90k	Rp 879.52bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	92	0	92	89	-1	1.77m	158.71m	270	0	Rp 72.80bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	605	605	615	605	+5	895.10k	546.56m	181	-333.70k	Rp 1.65tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	100	101	101	96	-3	283.52m	27.82bn	8,964	-49.93m	Rp 1.51tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	13,000	0	13,000	12,775	0	1.30k	16.78m	13	-700	Rp 159.11tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	143	145	150	139	-3	387.66m	55.57bn	17,285	-39.42m	Rp 842.80bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,730	1,765	1,775	1,740	+35	790.20k	1.39bn	487	-324.10k	Rp 23.94tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,735	1,745	1,770	1,720	+25	14.83m	25.95bn	3,372	+492.10k	Rp 8.28tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	1,055	1,075	1,080	1,055	+15	7.95m	8.51bn	875	-599.50k	Rp 10.19tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	424	434	434	410	-4	52.90k	22.04m	105	+5.00k	Rp 491.78bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,250	1,250	1,265	1,245	-5	3.03m	3.80bn	837	-621.50k	Rp 13.57tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	412	412	430	392	+2	296.80k	122.04m	314	+18.30k	Rp 1.99tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	61	62	63	60	-1	21.72m	1.34bn	686	-943.50k	Rp 643.31bn	—
STTP	Siantar Top Tbk.	—	8,900	0	8,900	8,850	-50	3.10k	27.44m	9	0	Rp 11.59tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	76	75	80	75	+3	2.69m	209.80m	383	+46.70k	Rp 499.34bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	600	595	655	595	+50	677.60k	418.93m	181	+160.50k	Rp 1.63tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	490	490	494	484	0	10.30m	5.04bn	907	+202.60k	Rp 16.44tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	3,000	0	3,000	2,990	0	7.60k	22.80m	9	0	Rp 4.49tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	84	86	86	83	0	1.77m	150.29m	216	-7.90k	Rp 532.09bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	106	106	110	105	+1	3.28m	354.46m	493	+304.40k	Rp 576.20bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	655	0	665	650	+10	28.10k	18.40m	46	0	Rp 900.03bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	190	0	208	198	+8	3.28m	672.44m	215	0	Rp 237.60bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	25	25	27	25	+2	43.29m	1.12bn	1,077	+3.99m	Rp 1.01tn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1,980	2,000	2,030	1,970	+40	11.04m	22.13bn	4,276	-5.08m	Rp 40.10tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	37	37	39	35	0	7.62m	280.74m	540	+515.10k	Rp 372.58bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	14	14	16	13	+2	241.74m	3.52bn	2,213	-3.69m	Rp 163.58bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,430	0	1,440	1,425	0	44.60k	63.85m	49	-18.30k	Rp 32.40tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	605	605	615	600	+5	467.50k	284.84m	213	-71.80k	Rp 3.68tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,195	0	1,215	1,190	+5	21.40k	25.79m	14	0	Rp 881.62bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,490	0	2,520	2,500	+10	2.50k	6.28m	4	0	Rp 1.01tn	—
TCPI	Transcoal Pacific Tbk.	—	1,390	1,395	1,505	1,280	-105	5.62m	7.62bn	3,349	-1.78m	Rp 6.43tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	2,690	0	0	0	0	0	0	0	0	Rp 3.46tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	178	0	182	175	+4	119.90k	21.68m	64	+15.90k	Rp 303.33bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	860	0	935	800	-30	81.80k	69.27m	188	0	Rp 4.00tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,880	0	4,880	4,870	-10	400	1.95m	3	+100	Rp 4.47tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	127	0	139	120	-7	14.72m	2.00bn	787	0	Rp 428.57bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	326	328	334	324	+2	177.00k	58.01m	131	+36.20k	Rp 1.17tn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	4,630	4,660	4,690	4,610	+40	24.23m	113.02bn	6,004	+8.19m	Rp 34.78tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	302	302	318	286	-6	1.50m	438.68m	257	0	Rp 174.05bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	7,200	7,225	7,450	7,125	+200	1.14m	8.34bn	901	-289.70k	Rp 23.04tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	595	600	605	595	+5	1.67m	1.00bn	633	+201.30k	Rp 7.77tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2,290	2,290	2,290	2,260	-10	162.46m	369.61bn	32,860	-32.16m	Rp 225.86tn	24.47Medium
TMAS	Temas Tbk.	—	128	128	133	126	+3	5.28m	689.82m	633	-376.80k	Rp 7.47tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	174	175	176	168	-5	16.00m	2.74bn	2,225	-359.30k	Rp 178.86bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	176	176	182	172	+3	1.34m	238.47m	429	0	Rp 75.47bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	472	472	488	472	+12	5.13m	2.47bn	1,125	-1.24m	Rp 4.03tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	54	54	57	54	+3	12.48m	698.32m	805	+1.58m	Rp 116.85bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	81	81	82	80	+1	14.56m	1.18bn	507	-829.50k	Rp 358.77bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1,540	1,540	1,540	1,505	-25	2.86m	4.32bn	737	-1.69m	Rp 5.17tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	240	238	242	238	0	148.70k	35.73m	152	+19.10k	Rp 2.48tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	414	414	428	406	+14	95.64m	39.92bn	6,295	-45.01m	Rp 25.29tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,725	1,735	1,780	1,725	+40	98.59m	172.91bn	12,596	+33.44m	Rp 152.69tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	452	450	460	442	0	906.90k	410.45m	316	+160.60k	Rp 1.59tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	160	160	165	158	+2	82.00k	13.24m	40	0	Rp 1.29tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	795	795	835	765	-15	261.20k	205.74m	104	-15.00k	Rp 5.55tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	254	256	302	248	+36	65.26m	18.42bn	8,131	-1.23m	Rp 1.32tn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	169	169	171	169	+2	325.00k	55.28m	72	+47.30k	Rp 537.19bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	118	123	123	118	+2	774.50k	92.40m	262	0	Rp 181.22bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	79	80	83	80	+3	9.04m	732.54m	845	-1.17m	Rp 242.01bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	486	0	486	474	-6	21.90k	10.51m	7	-18.80k	Rp 1.35tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	46	46	62	46	+16	606.48m	35.66bn	16,226	+9.83m	Rp 469.41bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	2,580	0	0	0	0	0	0	0	0	Rp 1.12tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	456	456	464	456	0	4.30k	1.97m	8	0	Rp 364.80bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,650	2,650	2,680	2,610	+30	374.00k	984.97m	122	-209.60k	Rp 12.09tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,545	1,565	1,565	1,500	-30	1.61m	2.46bn	662	-843.30k	Rp 5.39tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	109	0	110	106	0	329.30k	35.61m	68	0	Rp 379.38bn	—
UANG	Pakuan Tbk.COMPOSITE	—	3,640	0	3,700	3,570	0	149.90k	542.16m	259	+16.20k	Rp 4.40tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	486	486	500	486	+4	297.10k	146.34m	213	+45.40k	Rp 2.04tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	398	0	428	390	+22	4.20m	1.72bn	1,357	+609.00k	Rp 735.02bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	142	0	144	140	0	110.20k	15.68m	75	+18.80k	Rp 411.55bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,080	2,090	2,090	2,070	-10	22.30m	46.24bn	1,239	+3.17m	Rp 21.52tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	15,075	0	15,300	15,000	-75	22.90k	344.24m	41	0	Rp 5.75tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	135	136	143	133	+3	15.25m	2.11bn	1,452	+234.50k	Rp 433.18bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	364	358	372	352	-6	8.92m	3.22bn	1,726	-416.40k	Rp 6.09tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	76	0	78	74	0	22.22m	1.69bn	497	-286.20k	Rp 506.67bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	25,600	25,800	26,175	25,650	+400	2.48m	64.36bn	3,827	-734.80k	Rp 96.98tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,575	1,585	1,615	1,580	+20	14.74m	23.58bn	2,840	-2.99m	Rp 60.85tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	290	290	346	280	+26	1.46m	460.25m	525	+223.50k	Rp 1.02tn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	268	270	290	266	+16	62.07m	17.32bn	3,840	+22.48m	Rp 568.04bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	103	103	107	102	+4	5.44m	568.25m	367	+1.50k	Rp 326.96bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	178	180	194	176	+14	29.14m	5.50bn	7,281	+1.72m	Rp 915.00bn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1,025	1,030	1,100	1,015	+50	3.32m	3.48bn	614	-1.05m	Rp 7.21tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	152	0	154	151	0	90.00k	13.69m	80	0	Rp 2.31tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	140	142	142	140	0	17.10k	2.40m	19	0	Rp 217.48bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	1,055	0	1,090	1,035	+5	820.20k	871.76m	241	-64.10k	Rp 3.26tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	42	42	43	41	0	43.96m	1.83bn	1,069	+6.92m	Rp 691.50bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	825	830	860	815	+10	95.41m	79.85bn	10,098	+321.60k	Rp 36.53tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	270	0	284	262	-8	194.70k	52.04m	145	-12.60k	Rp 1.09tn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	75	75	78	74	+2	911.40k	68.87m	113	0	Rp 437.93bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	59	59	63	55	-1	35.53m	2.11bn	1,790	+3.91m	Rp 363.38bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	352	364	400	300	-26	13.86m	4.44bn	3,263	-211.40k	Rp 404.54bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	605	605	615	600	+10	12.33m	7.47bn	3,513	+141.60k	Rp 5.34tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	38	38	43	37	+3	22.29m	895.86m	865	+7.14m	Rp 392.45bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	107	107	108	105	0	2.20m	234.89m	259	+12.70k	Rp 156.28bn	—
WGSH	Wira Global Solusi Tbk.	—	102	0	110	102	+5	11.73m	1.25bn	764	+3.82m	Rp 223.10bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	29	0	29	28	-1	6.86m	193.03m	316	+30.00k	Rp 44.80bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1,455	1,465	1,480	1,440	-5	20.99m	30.59bn	4,621	-5.19m	Rp 7.70tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,485	1,490	1,565	1,465	+80	3.36m	5.15bn	1,163	-792.00k	Rp 3.29tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	127	0	130	127	0	37.20k	4.78m	27	-500	Rp 344.17bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	25	25	28	24	+2	84.98m	2.22bn	2,261	0	Rp 141.35bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	585	585	585	570	-10	418.00k	241.29m	231	-64.10k	Rp 2.60tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	58	59	62	58	+2	48.28m	2.90bn	1,784	-16.39m	Rp 716.32bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	27	26	28	26	+1	65.83m	1.76bn	1,043	-813.30k	Rp 823.73bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	30	30	33	30	+3	59.74m	1.92bn	2,163	+4.37m	Rp 427.06bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	280	0	280	272	0	43.60k	12.12m	32	-1.80k	Rp 974.81bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	179	180	188	180	+7	1.75m	324.22m	264	+33.30k	Rp 1.20tn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	52	52	53	50	0	4.23m	217.45m	330	-134.60k	Rp 128.74bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	70	70	74	69	+3	4.58m	327.09m	350	0	Rp 636.23bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	80	82	82	80	+2	24.05m	1.95bn	1,853	+574.00k	Rp 156.85bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	75	75	75	73	0	3.27m	241.86m	210	+122.00k	Rp 294.52bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1,210	1,210	1,215	1,185	-25	84.50k	101.45m	53	+22.90k	Rp 791.58bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,560	0	3,670	3,500	+20	26.60k	94.65m	16	-800	Rp 6.39tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1,215	0	1,235	1,215	+5	8.40k	10.35m	28	+3.70k	Rp 10.42tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	53	53	55	52	+2	40.71m	2.20bn	1,995	-10.98m	Rp 467.28bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	615	0	725	620	+10	704.40k	476.58m	665	-52.80k	Rp 543.86bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	126	0	130	126	+2	1.03m	131.41m	148	-400	Rp 170.67bn	—