🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa30 hari tersimpan

Ringkasan SahamDiperbarui6 Okt 2026, pukul 17:00 WIBhari bursa6 Okt 2026

Naik511▲

Turun198▼

Tetap254132 tanpa transaksi

Nilai transaksiRp 11,13 T

Net asing (perkiraan)Rp -597,75 MLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11.950	11.950	12.375	11.875	+175	8,13 jt	98,86 M	7.902	-2,61 jt	Rp 94,42 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	8.400	8.400	8.525	8.275	+125	2,04 jt	17,23 M	1.654	+34,00 rb	Rp 16,41 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4.900	0	0	0	0	0	0	0	0	Rp 3,04 T	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2.620	2.620	2.700	2.620	+60	457,60 rb	1,22 M	293	-4,10 rb	Rp 7,38 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	326	328	328	322	-2	23,56 jt	7,67 M	3.187	-3,64 jt	Rp 5,55 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	50	51	56	50	+2	19,22 jt	1,02 M	916	+1,66 jt	Rp 180,41 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	89	0	89	88	-1	903,90 rb	79,96 jt	112	+278,70 rb	Rp 1,56 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	34.900	0	35.150	34.050	+250	31,60 rb	1,09 M	149	-9,30 rb	Rp 20,73 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	8.400	8.400	8.500	8.300	0	48,00 rb	403,31 jt	99	-17,50 rb	Rp 10,38 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	230	230	244	226	-2	440,20 rb	102,32 jt	158	+128,70 rb	Rp 886,73 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.465	1.485	1.520	1.475	+45	15,63 jt	23,42 M	3.088	-1,55 jt	Rp 61,73 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.590	2.590	2.630	2.550	+10	31,81 jt	82,74 M	10.823	-3,84 jt	Rp 74,88 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	48	0	49	47	0	731,10 rb	35,02 jt	97	-138,40 rb	Rp 48,29 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.935	2.190	2.200	1.830	+95	2,55 jt	5,27 M	3.844	-213,40 rb	Rp 2,03 T	—
AGII	Samator Indo Gas Tbk.	—	3.260	0	3.380	3.230	0	93,00 rb	304,69 jt	103	+7,90 rb	Rp 10,00 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	136	136	141	135	+4	5,88 jt	818,94 jt	357	-478,80 rb	Rp 3,43 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	59	0	60	58	+1	1,44 jt	86,00 jt	71	0	Rp 2,84 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	94	95	97	93	+2	28,90 jt	2,75 M	1.960	-3,94 jt	Rp 470,40 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	825	0	0	0	0	0	0	0	0	Rp 181,50 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	114	114	119	114	+5	3,85 jt	447,59 jt	517	-260,40 rb	Rp 1,11 T	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	54	55	59	49	-1	39,92 jt	2,16 M	2.637	-1,51 jt	Rp 341,82 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	520	520	525	515	-5	663,20 rb	342,82 jt	43	+110,60 rb	Rp 315,31 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.500	1.500	1.540	1.490	+20	15,24 jt	23,18 M	4.935	-6,42 jt	Rp 30,51 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	342	342	348	332	-4	243,70 rb	82,69 jt	144	+39,40 rb	Rp 243,36 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.270	1.270	1.280	1.220	-30	94,80 rb	118,44 jt	145	-11,60 rb	Rp 3,35 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	705	0	720	695	0	594,00 rb	422,54 jt	124	+312,70 rb	Rp 11,16 T	—
ALKA	Alakasa Industrindo Tbk	—	5.700	5.950	6.825	5.950	+1.125	590,50 rb	3,92 M	1.315	-2,30 rb	Rp 3,46 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	386	386	388	386	+2	23,30 rb	9,02 jt	21	0	Rp 1,94 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	222	224	224	212	-2	377,80 rb	82,75 jt	152	-46,70 rb	Rp 852,17 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	230	0	236	230	0	4,84 jt	1,12 M	89	+5,20 rb	Rp 4,19 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.310	0	3.300	3.200	-10	2,10 rb	6,89 jt	8	-1,50 rb	Rp 1,43 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	258	258	270	250	-2	81,40 rb	21,42 jt	92	-20,80 rb	Rp 276,48 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4.210	4.250	4.530	4.180	+290	88,68 jt	389,28 M	22.633	+4,13 jt	Rp 326,33 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	208	0	218	208	+4	171,20 rb	36,67 jt	51	0	Rp 261,88 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	364	0	366	362	0	37,70 rb	13,74 jt	60	-2,40 rb	Rp 808,89 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.260	1.265	1.275	1.240	-5	36,46 jt	45,76 M	5.891	-15,01 jt	Rp 52,11 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	22	22	24	21	+1	48,53 jt	1,10 M	2.718	+6,53 jt	Rp 215,05 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.535	0	1.535	1.485	-5	78,50 rb	119,04 jt	87	-5,40 rb	Rp 5,13 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.200	3.200	3.260	3.180	+50	47,93 jt	154,71 M	11.554	+11,04 jt	Rp 78,10 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	179	180	186	180	+6	10,45 jt	1,92 M	956	-326,60 rb	Rp 656,10 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	402	398	404	398	0	348,50 rb	140,22 jt	225	-211,80 rb	Rp 4,73 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	191	191	193	189	0	45,20 rb	8,65 jt	44	+4,00 rb	Rp 205,47 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	280	280	286	270	0	624,90 rb	174,98 jt	97	-10,60 rb	Rp 381,55 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	107	108	111	107	+3	19,42 jt	2,11 M	1.012	+15,80 rb	Rp 2,50 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1.285	1.285	1.285	1.255	-15	16,49 jt	20,92 M	3.423	+200,80 rb	Rp 32,05 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	320	0	332	316	+8	3,33 jt	1,08 M	667	+49,50 rb	Rp 832,99 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.145	0	1.170	1.100	+15	151,70 rb	174,44 jt	85	+27,10 rb	Rp 3,68 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	320	0	330	300	+10	186,30 rb	59,07 jt	78	+15,50 rb	Rp 1,24 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	2.920	2.940	3.060	2.840	+20	3,04 jt	8,97 M	1.809	-484,90 rb	Rp 8,61 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	525	525	525	515	-5	1,87 jt	974,79 jt	228	-597,70 rb	Rp 3,82 T	—
ARTA	Arthavest TbkCOMPOSITE	—	1.810	0	1.865	1.780	-30	8,80 rb	15,86 jt	36	+500	Rp 795,08 M	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	770	780	830	775	+40	28,85 jt	23,36 M	3.949	-7,54 jt	Rp 11,12 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	392	0	392	380	0	16,10 rb	6,16 jt	12	0	Rp 136,57 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	510	510	510	510	0	7,40 rb	3,77 jt	5	0	Rp 195,84 M	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2.540	2.550	2.580	2.450	-10	8,48 jt	21,57 M	5.257	-1,16 jt	Rp 3,41 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	43	43	45	42	0	7,45 jt	323,07 jt	1.006	+264,80 rb	Rp 215,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	4.750	4.770	4.850	4.750	+70	35,51 jt	171,02 M	8.918	-255,30 rb	Rp 195,13 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	163	164	164	162	-1	38,10 rb	6,19 jt	22	0	Rp 226,80 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	57	57	58	57	+1	2,36 jt	135,20 jt	240	+34,70 rb	Rp 739,29 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	486	496	540	454	+14	331,19 jt	166,77 M	23.272	-5,48 jt	Rp 3,13 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	25	26	33	25	+8	251,84 jt	7,78 M	4.957	+13,13 jt	Rp 295,63 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	980	0	0	0	0	0	0	0	0	Rp 670,13 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	143	144	150	143	+2	13,22 jt	1,94 M	1.451	+1,83 jt	Rp 393,24 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	117	118	119	117	+2	5,19 jt	610,96 jt	487	-2,03 jt	Rp 2,34 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	270	0	272	252	+2	195,90 rb	50,87 jt	105	+9,40 rb	Rp 347,61 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	585	595	600	585	0	7,84 jt	4,63 M	784	-535,20 rb	Rp 2,16 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	590	610	695	585	+40	14,31 jt	9,20 M	3.346	-337,10 rb	Rp 787,50 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	432	0	436	430	0	21,30 rb	9,20 jt	23	+500	Rp 1,25 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	33	33	36	33	+2	59,54 jt	2,04 M	8.829	+1,12 jt	Rp 216,99 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3.450	3.480	3.490	3.360	-60	3,46 jt	11,76 M	2.444	-1,24 jt	Rp 16,34 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	342	342	346	338	+2	14,93 jt	5,13 M	743	-2,91 jt	Rp 21,31 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	151	151	160	151	+6	331,80 rb	52,44 jt	185	-19,40 rb	Rp 539,30 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	116	118	125	115	+4	4,30 jt	514,34 jt	551	+300	Rp 700,82 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	520	520	535	510	+10	20,82 jt	10,85 M	2.042	+3,55 jt	Rp 2,12 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	178	199	212	191	+21	49,74 jt	10,05 M	6.845	-1,37 jt	Rp 169,83 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	28	28	31	28	+2	38,21 jt	1,14 M	755	+3,47 jt	Rp 1,32 T	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	187	187	191	184	+1	437,20 rb	82,16 jt	156	+122,10 rb	Rp 536,71 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	110	110	112	110	0	331,80 rb	36,72 jt	82	+44,80 rb	Rp 2,17 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	360	360	376	356	+6	13,52 jt	4,96 M	2.202	-206,60 rb	Rp 1,49 T	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	228	232	244	232	+8	5,10 jt	1,21 M	986	+262,60 rb	Rp 266,09 M	—
BAJA	Saranacentral Bajatama Tbk.	—	286	300	330	292	+30	20,62 jt	6,50 M	4.490	-1,23 jt	Rp 568,88 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.660	1.580	1.580	1.415	-100	160,90 rb	242,43 jt	333	+100	Rp 6,14 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	240	240	244	238	0	991,10 rb	237,77 jt	223	-602,30 rb	Rp 3,55 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	105	105	108	104	+1	5,33 jt	563,14 jt	572	+2,14 jt	Rp 70,15 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	18	19	21	18	+2	126,86 jt	2,51 M	2.506	0	Rp 111,84 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	94	95	98	94	+1	3,29 jt	313,43 jt	434	-403,10 rb	Rp 287,38 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	30	30	32	29	+2	9,32 jt	282,90 jt	383	0	Rp 153,61 M	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1.320	1.320	1.320	1.310	-10	58,90 rb	77,44 jt	31	0	Rp 462,72 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	6.175	6.175	6.200	6.100	-75	152,17 jt	936,03 M	19.159	-2,51 jt	Rp 744,46 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	790	790	800	790	+10	1,20 jt	959,07 jt	112	-320,30 rb	Rp 17,21 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	41	41	43	40	+1	83,22 jt	3,54 M	1.310	-12,23 jt	Rp 7,80 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	660	0	670	660	+10	1,20 rb	794,00 rb	4	0	Rp 1,10 T	—
BBMD	Bank Mestika Dharma Tbk.	—	2.040	2.040	2.040	1.975	0	1,10 rb	2,21 jt	7	0	Rp 8,26 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.460	3.460	3.520	3.460	0	20,08 jt	69,89 M	6.185	-3,88 jt	Rp 127,76 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.120	3.130	3.180	3.110	-10	139,17 jt	437,04 M	23.832	+14,59 jt	Rp 466,64 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	108	109	114	108	+4	3,44 jt	381,09 jt	418	+1,10 jt	Rp 949,70 M	—
BBSI	Krom Bank Indonesia Tbk.	—	4.150	0	4.340	4.150	+190	600	2,51 jt	6	+400	Rp 15,79 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	92	92	94	90	-1	8,34 jt	766,24 jt	661	+198,10 rb	Rp 436,80 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.065	1.070	1.095	1.065	+20	15,72 jt	17,03 M	2.445	-9,85 jt	Rp 15,08 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	200	202	206	199	+2	54,58 jt	11,03 M	1.882	-7,51 jt	Rp 2,67 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	30	30	33	29	+1	48,93 jt	1,51 M	10.418	+2,40 jt	Rp 1,32 T	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	133	0	135	129	-2	294,00 rb	38,99 jt	152	-28,20 rb	Rp 2,35 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	55	55	55	54	0	1,36 jt	73,68 jt	234	+1,40 rb	Rp 78,65 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	184	184	210	180	+26	115,61 jt	22,68 M	6.719	-544,50 rb	Rp 992,27 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.740	4.780	4.940	4.700	+170	8,34 jt	40,68 M	2.402	+664,70 rb	Rp 47,51 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	430	430	436	422	-4	2,33 jt	997,43 jt	465	-642,90 rb	Rp 3,46 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	61	62	64	60	+2	4,60 jt	284,73 jt	734	+546,00 rb	Rp 252,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	30	30	40	29	+6	935,50 jt	33,16 M	10.532	+1,69 jt	Rp 1,85 T	—
BELI	Global Digital Niaga Tbk.	—	254	254	266	248	+12	2,55 jt	658,59 jt	396	-952,30 rb	Rp 36,50 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	94	95	98	94	+3	5,93 jt	571,59 jt	747	+453,50 rb	Rp 703,25 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	800	0	805	780	0	34,10 rb	27,11 jt	57	+8,10 rb	Rp 2,75 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	131	132	132	126	-2	53,70 jt	6,88 M	2.251	+1,81 jt	Rp 1,24 T	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	930	930	930	920	-5	4,86 jt	4,51 M	1.527	-2,24 jt	Rp 13,91 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	105	105	109	104	+1	3,20 jt	340,12 jt	220	-79,90 rb	Rp 2,52 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	21	21	23	20	+2	54,50 jt	1,19 M	626	+16,38 jt	Rp 1,98 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	1.505	0	0	0	0	0	0	0	0	Rp 1,95 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	4.030	0	4.030	3.980	-20	184,80 rb	739,22 jt	75	-4,00 rb	Rp 24,35 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	105	0	109	104	+1	738,90 rb	77,74 jt	119	+180,00 rb	Rp 241,18 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	127	128	135	126	+5	605,08 jt	79,09 M	10.279	+34,60 jt	Rp 8,41 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	63	64	69	62	+1	37,38 jt	2,45 M	2.641	-2,15 jt	Rp 321,83 M	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1.560	1.555	1.580	1.555	+5	630,20 rb	988,57 jt	462	-256,70 rb	Rp 3,92 T	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	695	695	700	680	+5	296,30 rb	205,08 jt	123	+20,20 rb	Rp 2,10 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	760	760	765	755	0	2,29 jt	1,74 M	606	-436,70 rb	Rp 7,92 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	510	510	515	510	+5	1,85 jt	948,17 jt	561	-50,20 rb	Rp 7,66 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	186	186	200	181	+8	23,33 jt	4,52 M	1.700	+6,79 jt	Rp 1,46 T	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	57	58	59	57	+2	82,51 jt	4,82 M	2.600	+2,24 jt	Rp 9,89 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	49	0	50	48	-1	1,21 jt	58,06 jt	75	-12,50 rb	Rp 1,67 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	198	199	204	199	+4	11,14 jt	2,24 M	724	+326,10 rb	Rp 1,80 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	362	362	366	356	-4	114,20 rb	41,18 jt	77	+10,30 rb	Rp 1,21 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	37	37	40	36	+2	56,06 jt	2,17 M	1.705	+5,41 jt	Rp 1,01 T	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	4.500	0	0	0	0	0	0	0	0	Rp 3,93 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	3.590	3.630	4.100	3.530	+70	901,20 rb	3,42 M	1.038	-154,00 rb	Rp 1,53 T	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	478	478	478	472	-2	58,80 rb	27,94 jt	29	0	Rp 8,53 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	30	0	31	29	+1	4,27 jt	127,60 jt	144	0	Rp 31,93 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	200	200	202	197	0	596,00 rb	118,82 jt	92	-4,10 rb	Rp 1,72 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	4.100	4.120	4.150	4.100	0	90,26 jt	371,89 M	23.102	-30,90 jt	Rp 378,84 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	318	318	328	310	0	97,50 rb	30,53 jt	96	0	Rp 368,63 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	75	75	80	75	+4	94,45 jt	7,33 M	2.120	+12,37 jt	Rp 1,31 T	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	815	800	830	800	-5	197,30 rb	159,03 jt	55	+3,90 rb	Rp 2,72 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	73	74	78	73	+3	542,24 jt	40,93 M	11.088	+55,44 jt	Rp 20,01 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.690	1.695	1.710	1.690	+10	1,50 jt	2,55 M	451	+330,80 rb	Rp 42,31 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	188	188	190	187	+1	3,20 jt	604,99 jt	123	-2,29 jt	Rp 14,24 T	—
BNLI	Bank Permata Tbk.	—	1.925	0	1.950	1.925	+25	8,20 rb	15,95 jt	27	0	Rp 69,85 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	124	125	126	121	+1	693,20 rb	85,49 jt	160	-600	Rp 437,71 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	193	196	199	192	+3	210,80 rb	41,15 jt	99	+31,20 rb	Rp 226,53 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.615	0	1.675	1.620	+5	7,00 rb	11,38 jt	11	-400	Rp 6,16 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	167	174	179	169	+2	2,17 jt	375,95 jt	313	-330,80 rb	Rp 1,01 T	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	770	780	795	775	+25	22,40 rb	17,56 jt	45	+1,40 rb	Rp 1,86 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	238	0	238	236	0	12,80 rb	3,03 jt	13	0	Rp 636,41 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	454	416	454	416	-2	26,70 rb	11,51 jt	38	-2,10 rb	Rp 4,47 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	71	71	72	70	0	1,19 jt	84,92 jt	166	-7,30 rb	Rp 250,91 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.640	0	4.680	4.610	+30	2,70 rb	12,53 jt	8	0	Rp 2,10 T	—
BREN	Barito Renewables Energy Tbk.	—	2.950	3.000	3.000	2.900	-30	6,35 jt	18,67 M	3.380	-2,85 jt	Rp 390,66 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.415	1.415	1.420	1.390	-5	29,78 jt	41,91 M	8.731	-6,45 jt	Rp 64,39 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	600	600	615	595	+5	180,00 jt	108,77 M	9.951	+18,56 jt	Rp 85,78 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	680	690	690	670	0	376,40 rb	253,47 jt	144	+33,40 rb	Rp 665,79 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.485	1.485	1.505	1.470	-5	38,17 jt	56,86 M	7.933	-15,00 jt	Rp 138,75 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	50	50	56	50	+4	15,25 jt	809,25 jt	1.171	-472,60 rb	Rp 53,71 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	40	41	45	41	+4	33,57 jt	1,43 M	1.383	0	Rp 1,10 T	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	545	545	555	535	0	58,53 jt	31,72 M	2.820	+13,82 jt	Rp 11,54 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	965	965	1.025	925	+25	181,20 rb	176,05 jt	87	-1,90 rb	Rp 19,32 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	550	550	555	545	0	10,58 jt	5,82 M	389	+1,29 jt	Rp 1,02 T	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5.050	5.050	5.250	5.050	+100	1,80 jt	9,34 M	1.634	+780,30 rb	Rp 13,47 T	—
BSWD	Bank Of India Indonesia Tbk.	—	3.600	0	0	0	0	0	0	0	0	Rp 13,15 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	12	14	11	+3	1,18 M	15,62 M	8.884	+102,00 jt	Rp 647,88 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	372	0	378	366	+6	7,00 rb	2,59 jt	11	0	Rp 272,16 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.440	2.430	2.460	2.390	+20	37,30 rb	90,97 jt	46	-1,30 rb	Rp 25,92 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	940	945	975	930	+20	3,63 jt	3,47 M	1.294	-1,55 jt	Rp 7,32 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	484	486	486	474	0	393,30 rb	187,44 jt	101	0	Rp 968,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	222	0	224	220	-2	120,00 rb	26,48 jt	37	+65,10 rb	Rp 989,78 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	104	104	105	102	-1	45,50 jt	4,70 M	1.200	-19,07 jt	Rp 10,63 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	990	0	990	970	-10	15,00 rb	14,73 jt	16	-5,60 rb	Rp 2,59 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	354	356	376	350	+18	518,82 jt	189,64 M	19.355	-18,60 jt	Rp 5,76 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	178	180	187	179	+6	2,40 M	438,72 M	32.845	+109,78 jt	Rp 68,33 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	675	680	705	655	+30	174,77 jt	119,05 M	17.157	-14,69 jt	Rp 17,36 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	87	0	89	86	+2	1,58 jt	139,24 jt	91	+173,50 rb	Rp 1,62 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	105	105	110	105	+4	55,27 jt	5,99 M	2.800	-14,13 jt	Rp 3,44 T	—
BYAN	Bayan Resources Tbk.	—	12.250	12.300	13.550	12.050	+1.200	5,75 jt	74,33 M	4.746	+39,70 rb	Rp 448,33 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	156	156	156	153	0	23,10 rb	3,56 jt	24	+100	Rp 187,71 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	161	161	163	160	0	501,90 rb	80,95 jt	157	-9,10 rb	Rp 947,49 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	376	0	378	372	0	89,50 rb	33,56 jt	78	-3,00 rb	Rp 12,50 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	105	105	111	104	0	8,94 jt	948,96 jt	248	+809,80 rb	Rp 1,58 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.800	0	1.850	1.760	-25	1,07 jt	1,91 M	38	-1,04 jt	Rp 96,70 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	250	0	260	250	+2	418,40 rb	105,15 jt	119	0	Rp 611,81 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.820	0	1.875	1.850	+40	15,50 rb	28,83 jt	23	+700	Rp 3,88 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.500	3.500	3.560	3.460	+30	805,70 rb	2,83 M	705	-49,80 rb	Rp 20,01 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	492	490	510	490	+4	39,80 rb	19,72 jt	28	-2,30 rb	Rp 672,70 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	725	725	750	720	+20	8,25 jt	6,12 M	1.246	+2,71 jt	Rp 3,38 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	925	0	930	875	-5	45,10 rb	41,02 jt	122	-1,90 rb	Rp 2,88 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	428	436	448	414	-12	6,65 jt	2,84 M	2.241	-294,70 rb	Rp 554,67 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	585	590	600	570	-10	59,28 jt	34,72 M	6.392	-6,37 jt	Rp 71,78 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.190	0	2.200	2.160	0	32,00 rb	70,24 jt	28	0	Rp 1,30 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	92	94	98	93	+5	8,12 jt	779,53 jt	787	+845,20 rb	Rp 3,02 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	354	354	358	352	+4	1,04 jt	369,19 jt	162	-16,70 rb	Rp 1,43 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	147	147	151	146	+3	5,92 jt	875,25 jt	459	+1,82 jt	Rp 265,72 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	117	117	123	117	+3	818,90 rb	98,06 jt	220	-2,10 rb	Rp 493,60 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	56	57	60	56	+2	9,06 jt	524,83 jt	763	+7,20 rb	Rp 98,60 M	—
CHIP	Pelita Teknologi Global Tbk.	—	645	0	640	615	-20	88,20 rb	54,84 jt	126	+5,10 rb	Rp 503,75 M	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	193	0	196	190	+1	810,90 rb	156,30 jt	194	+334,70 rb	Rp 194,00 M	—
CITA	Cita Mineral Investindo Tbk.	—	3.380	3.390	3.490	3.350	+50	85,00 rb	293,13 jt	139	+6,10 rb	Rp 13,58 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	163	163	172	163	+8	740,30 rb	124,90 jt	331	-25,50 rb	Rp 924,29 M	—
CLAY	Citra Putra Realty Tbk.	—	2.820	0	2.810	2.750	-10	10,20 rb	28,56 jt	8	0	Rp 7,22 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	430	430	430	420	-8	13,32 jt	5,65 M	1.259	-1,04 jt	Rp 10,13 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.595	1.590	1.595	1.575	0	125,70 rb	199,94 jt	60	+8,70 rb	Rp 488,61 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.425	0	1.440	1.425	+5	224,80 rb	322,56 jt	131	-88,10 rb	Rp 9,58 T	—
CMNT	Cemindo Gemilang Tbk.	—	740	740	745	730	0	12,98 jt	9,51 M	241	-1,92 jt	Rp 12,67 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.430	4.430	4.480	4.420	-10	509,50 rb	2,26 M	701	-61,20 rb	Rp 35,07 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	90	89	90	89	0	9,35 jt	834,27 jt	693	+503,20 rb	Rp 7,50 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	132	134	137	129	+1	564,81 jt	74,90 M	20.813	-100,95 jt	Rp 1,89 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	740	740	745	725	-10	11,66 jt	8,56 M	1.980	-726,50 rb	Rp 10,74 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2.910	2.910	2.970	2.900	+30	9,71 jt	28,56 M	3.685	+95,30 rb	Rp 48,21 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	41	41	43	40	0	55,77 jt	2,30 M	1.531	-1,10 jt	Rp 2,44 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	222	222	222	216	-4	435,30 rb	95,43 jt	83	-200	Rp 425,10 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	149	150	158	147	+2	2,69 jt	406,23 jt	683	+93,60 rb	Rp 436,69 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	286	0	290	282	+2	40,20 rb	11,57 jt	32	0	Rp 1,64 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	168	169	216	167	+38	35,84 jt	7,47 M	5.113	-1,65 jt	Rp 376,94 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	412	434	515	434	+103	109,55 jt	53,22 M	18.423	+4,12 jt	Rp 420,27 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	675	675	700	675	+15	239,80 rb	165,37 jt	111	-81,70 rb	Rp 1,41 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.840	2.840	2.900	2.840	+10	4,90 rb	14,05 jt	19	-1,40 rb	Rp 2,28 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	540	540	550	535	0	10,67 jt	5,79 M	1.215	+871,70 rb	Rp 10,01 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	94	95	106	94	+6	18,53 jt	1,86 M	1.872	-1,46 jt	Rp 123,08 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	850	855	885	850	0	291,32 jt	251,50 M	18.163	-20,69 jt	Rp 95,56 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	490	490	494	488	-2	29,75 jt	14,63 M	1.189	+124,00 rb	Rp 6,58 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	2.200	2.190	2.190	2.010	-80	1,09 jt	2,30 M	1.211	+48,30 rb	Rp 4,23 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	25	25	26	23	-1	177,76 jt	4,29 M	6.384	+770,10 rb	Rp 178,36 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	152	0	159	151	+5	81,10 rb	12,49 jt	107	0	Rp 493,20 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1.570	1.570	1.620	1.570	0	1,69 jt	2,68 M	532	+139,70 rb	Rp 2,16 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.100	1.100	1.185	1.080	+35	9,60 rb	10,82 jt	35	-200	Rp 2,75 T	—
DCII	DCI Indonesia Tbk.	—	194.600	0	199.800	194.600	+4.950	500	99,33 jt	5	0	Rp 475,68 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	91	91	101	89	+3	65,85 jt	6,32 M	9.140	+2,82 jt	Rp 64,60 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	234	240	240	230	+2	138,20 rb	32,68 jt	88	+46,90 rb	Rp 1,60 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	346	348	372	348	+18	605,41 jt	218,57 M	26.302	+10,56 jt	Rp 14,81 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	260	262	262	248	-10	23,69 jt	6,05 M	1.535	-414,40 rb	Rp 500,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	68	68	72	67	+2	14,08 jt	986,87 jt	1.072	+398,90 rb	Rp 132,99 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	140	141	141	137	-1	4,05 jt	563,01 jt	451	+649,60 rb	Rp 770,22 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	290	0	296	282	+2	344,00 rb	99,31 jt	50	-2,90 rb	Rp 401,50 M	—
DGWG	Delta Giri Wacana Tbk.	—	324	324	334	324	+8	12,18 jt	4,01 M	1.630	+313,30 rb	Rp 1,95 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	110	111	112	109	+1	16,02 jt	1,76 M	750	-491,60 rb	Rp 1,15 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	139	139	140	134	0	8,11 jt	1,12 M	1.184	-236,80 rb	Rp 198,57 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	670	670	670	650	-5	3,16 jt	2,09 M	568	-228,30 rb	Rp 3,75 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	72	73	76	72	+2	19,12 jt	1,41 M	1.047	+1,84 jt	Rp 188,72 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.765	0	1.785	1.765	0	55,70 rb	98,49 jt	54	-1,90 rb	Rp 1,41 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	191	192	193	189	-1	91,46 jt	17,42 M	5.547	-32,41 jt	Rp 9,16 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	171	175	175	171	+1	874,50 rb	151,06 jt	212	+117,50 rb	Rp 1,32 T	—
DMND	Diamond Food Indonesia Tbk.	—	615	0	615	590	-5	29,30 rb	17,62 jt	50	0	Rp 5,78 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	123	123	127	123	+3	444,40 rb	55,69 jt	86	+21,90 rb	Rp 2,11 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.900	9.900	9.950	9.875	+50	7,80 rb	77,50 jt	16	0	Rp 141,13 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	214	218	224	216	+6	3,87 jt	851,67 jt	580	+111,50 rb	Rp 1,68 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	352	354	358	340	-10	85,87 jt	29,91 M	7.575	-852,00 rb	Rp 2,65 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	165	0	169	157	-2	917,20 rb	149,41 jt	172	+43,10 rb	Rp 281,18 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	113	114	122	110	+3	55,06 jt	6,37 M	6.916	-4,41 jt	Rp 484,30 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	940	940	950	925	-5	547,00 rb	513,75 jt	260	-101,10 rb	Rp 4,40 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	83	84	86	83	+2	2,46 jt	208,18 jt	422	+167,40 rb	Rp 157,86 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1.575	1.575	1.575	1.545	-30	697,50 rb	1,09 M	448	-111,90 rb	Rp 16,38 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	1.145	1.155	1.185	1.145	+20	234,32 jt	273,29 M	16.798	+15,50 jt	Rp 224,42 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.560	0	4.560	4.560	0	200	912,00 rb	2	0	Rp 8,44 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.585	1.580	1.585	1.580	0	17,40 rb	27,51 jt	26	-16,50 rb	Rp 1,78 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	218	218	224	214	+2	1,68 jt	368,28 jt	326	-245,20 rb	Rp 2,04 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	86	87	87	83	-1	8,69 jt	736,10 jt	820	+460,60 rb	Rp 363,20 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	89	89	91	88	+1	2,01 jt	179,94 jt	277	+1,17 jt	Rp 371,38 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	159	0	159	152	-6	723,50 rb	111,35 jt	193	0	Rp 204,15 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	386	392	392	380	+2	1,60 jt	615,62 jt	540	+54,20 rb	Rp 1,36 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	274	274	292	266	+16	43,87 jt	12,40 M	3.932	+8,54 jt	Rp 589,18 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	570	570	595	555	-5	824,10 rb	467,59 jt	436	-73,30 rb	Rp 5,38 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	630	630	655	630	+15	13,81 jt	8,87 M	1.982	-1,21 jt	Rp 4,71 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	30	30	31	28	+1	366,19 jt	10,66 M	7.527	-9,74 jt	Rp 1,35 T	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	7.800	7.800	7.825	7.650	-100	7,77 jt	59,88 M	3.670	-1,33 jt	Rp 113,43 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	64	66	71	65	+4	7,05 jt	484,37 jt	690	+364,90 rb	Rp 227,80 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	418	410	410	370	-30	5,07 jt	1,98 M	1.419	+343,90 rb	Rp 676,23 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	396	396	410	396	+14	24,18 jt	9,79 M	2.448	-4,87 jt	Rp 25,18 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	192	0	199	186	+1	391,30 rb	74,46 jt	471	0	Rp 418,17 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	1.030	1.030	1.090	1.010	+50	119,03 jt	125,61 M	10.315	+19,49 jt	Rp 28,69 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	59	62	68	61	+5	27,55 jt	1,77 M	1.643	-1,10 jt	Rp 138,40 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	47	49	50	47	+2	42,10 jt	2,06 M	3.748	+2,28 jt	Rp 161,87 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.650	0	2.660	2.640	+10	29,90 rb	79,27 jt	28	+28,10 rb	Rp 7,20 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	620	625	640	610	+5	90,22 jt	56,30 M	5.603	-13,81 jt	Rp 9,97 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	312	312	318	308	0	3,66 jt	1,15 M	468	+402,40 rb	Rp 1,62 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	165	0	166	160	-1	520,60 rb	84,25 jt	101	+66,10 rb	Rp 210,99 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	98	99	102	98	+4	8,47 jt	847,88 jt	887	+3,53 jt	Rp 113,22 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	585	585	600	580	+5	31,06 jt	18,31 M	2.814	-4,06 jt	Rp 10,16 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	165	0	172	167	+5	1,35 jt	229,73 jt	319	+28,40 rb	Rp 412,31 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	150	150	155	149	+2	2,98 jt	453,86 jt	594	+649,70 rb	Rp 306,31 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	1.385	0	1.430	1.385	+5	104,20 rb	145,90 jt	93	-11,10 rb	Rp 3,54 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	2.320	2.350	2.400	2.320	+70	3,06 jt	7,26 M	1.283	-1,09 jt	Rp 43,50 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.350	0	7.375	7.375	+25	1,50 rb	11,06 jt	6	+1,40 rb	Rp 26,77 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	416	420	422	412	+2	6,53 jt	2,73 M	1.070	+688,50 rb	Rp 1,89 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	595	600	620	595	+15	6,41 jt	3,91 M	1.346	+27,30 rb	Rp 6,64 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	108	108	112	108	+4	5,27 jt	580,44 jt	620	-127,40 rb	Rp 165,24 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	590	0	605	580	0	65,30 rb	38,46 jt	46	+2,50 rb	Rp 2,83 T	—
FITT	Fortune Resources Investment Tbk.	—	400	0	412	390	+8	2,58 jt	1,03 M	293	+122,20 rb	Rp 532,14 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	158	0	162	143	-8	4,87 jt	748,35 jt	558	+14,80 rb	Rp 117,19 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	252	0	252	244	-8	800	199,60 rb	8	0	Rp 1,56 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	179	180	202	178	+10	64,56 jt	12,39 M	7.044	-3,33 jt	Rp 773,27 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	805	800	805	790	-5	1,34 jt	1,07 M	766	-153,40 rb	Rp 7,13 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	139	126	133	120	-15	1,87 M	238,04 M	43.544	+71,08 jt	Rp 20,92 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	520	520	560	510	+15	7,02 jt	3,77 M	1.473	-619,10 rb	Rp 2,98 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	294	0	308	294	+6	1,08 jt	323,79 jt	255	+60,10 rb	Rp 390,00 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	254	256	286	250	+28	55,50 jt	15,29 M	3.796	+6,70 jt	Rp 1,87 T	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	78	0	82	77	+2	2,60 jt	206,32 jt	308	-1,00 rb	Rp 157,04 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	107	0	113	107	+3	4,42 jt	490,18 jt	555	-939,20 rb	Rp 1,02 T	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.125	0	1.130	1.125	0	4,00 rb	4,50 jt	11	0	Rp 461,25 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	83	84	86	82	+2	1,75 jt	145,39 jt	113	-1,30 rb	Rp 136,00 M	—
GEMS	Golden Energy Mines Tbk.	—	8.500	8.525	8.575	8.425	+50	455,00 rb	3,87 M	687	-19,70 rb	Rp 50,29 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	17.000	17.025	17.125	16.900	+100	291,10 rb	4,96 M	871	-71,60 rb	Rp 32,90 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	374	374	392	364	+8	5,75 jt	2,18 M	838	+16,20 rb	Rp 4,63 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.610	0	1.615	1.600	0	4,40 rb	7,08 jt	22	-1,60 rb	Rp 885,50 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	47	0	51	49	+4	19,45 jt	983,39 jt	666	-243,80 rb	Rp 20,76 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1.290	1.290	1.295	1.265	-5	5,31 jt	6,78 M	752	-2,70 jt	Rp 4,48 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	318	324	326	318	+4	38,20 rb	12,19 jt	21	+2,90 rb	Rp 483,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	51	51	54	51	+2	145,09 jt	7,56 M	5.376	-13,14 jt	Rp 6,62 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	1.005	1.015	1.255	955	+165	359,10 rb	420,86 jt	666	-4,40 rb	Rp 1,19 T	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	268	268	276	268	+6	47,40 rb	12,98 jt	31	+4,00 rb	Rp 349,97 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	157	157	163	156	+6	2,18 jt	346,77 jt	296	+167,90 rb	Rp 3,18 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	304	304	310	302	+6	62,40 rb	19,20 jt	54	+28,40 rb	Rp 11,44 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	29	30	32	30	+2	18,44 M	570,90 M	40.113	-8,26 M	Rp 35,36 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	98	98	100	98	+1	5,56 jt	550,87 jt	246	+3,60 jt	Rp 423,39 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	218	218	224	216	+2	5,41 jt	1,19 M	513	-29,00 rb	Rp 161,35 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	160	160	163	155	-1	1,67 jt	265,23 jt	328	+68,40 rb	Rp 1,17 T	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	104	104	112	103	+1	20,22 jt	2,19 M	3.563	+329,60 rb	Rp 105,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	129	0	141	126	+12	11,15 jt	1,50 M	808	+844,90 rb	Rp 221,60 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	92	93	100	90	+4	8,74 jt	838,61 jt	1.027	+867,00 rb	Rp 1,48 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	174	0	191	191	+17	278,90 rb	53,27 jt	52	-13,60 rb	Rp 477,50 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	260	260	276	260	+14	2,23 jt	604,89 jt	276	+141,40 rb	Rp 519,06 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	130	130	139	130	+5	26,24 jt	3,53 M	1.730	-717,80 rb	Rp 2,14 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	785	0	805	785	+20	15,42 jt	12,27 M	835	+212,20 rb	Rp 861,64 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	218	0	228	220	+4	187,10 rb	41,59 jt	41	-9,20 rb	Rp 555,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	145	145	150	144	+4	845,50 rb	123,79 jt	179	+177,40 rb	Rp 1,16 T	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	170	170	175	170	+3	5,39 jt	932,75 jt	876	-1,21 jt	Rp 1,04 T	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	25	24	28	24	+2	58,76 jt	1,57 M	5.828	0	Rp 57,24 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	175	175	176	172	0	354,90 rb	61,74 jt	173	+22,50 rb	Rp 459,59 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	110	0	111	108	+1	5,92 jt	647,72 jt	930	+43,50 rb	Rp 274,01 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	63	63	72	63	+3	26,08 jt	1,78 M	1.693	-2,14 jt	Rp 401,20 M	—
HATM	Habco Trans Maritima Tbk.	—	530	530	535	515	0	6,22 jt	3,27 M	1.377	+330,30 rb	Rp 4,94 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	408	0	408	390	-12	5,65 jt	2,24 M	220	0	Rp 412,13 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	93	96	98	94	+2	162,30 rb	15,54 jt	68	+34,80 rb	Rp 621,53 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	37	37	42	37	+2	14,91 jt	588,82 jt	1.197	0	Rp 59,46 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	620	620	620	605	-10	9,59 jt	5,85 M	2.299	-3,65 jt	Rp 9,37 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	286	284	310	278	+10	3,28 jt	964,90 jt	652	+109,90 rb	Rp 246,53 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	320	328	328	306	+4	35,90 rb	11,24 jt	37	0	Rp 1,36 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3.540	3.550	3.560	3.520	0	374,10 rb	1,32 M	642	-107,20 rb	Rp 2,97 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	140	140	140	138	-1	881,20 rb	122,49 jt	123	+51,20 rb	Rp 903,50 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	620	620	635	620	+5	10,88 jt	6,79 M	2.030	+912,20 rb	Rp 72,70 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	44	44	45	43	0	4,93 jt	218,55 jt	545	+64,50 rb	Rp 425,82 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	250	250	256	240	-4	1,83 jt	454,15 jt	318	-2,50 rb	Rp 387,45 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	264	260	282	256	+14	24,20 jt	6,58 M	2.255	-2,59 jt	Rp 592,24 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	40	0	45	39	+1	12,69 jt	523,85 jt	604	+485,50 rb	Rp 244,31 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.200	2.200	2.200	2.160	-10	4,68 jt	10,21 M	1.326	-2,54 jt	Rp 10,09 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	835	840	860	835	+15	4,59 jt	3,89 M	1.041	+593,60 rb	Rp 11,49 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	125	125	129	123	+1	24,33 jt	3,08 M	1.673	-1,31 jt	Rp 2,28 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	195	195	196	187	-5	1,97 jt	376,02 jt	207	-6,20 rb	Rp 479,75 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	94	94	116	94	+21	1,51 M	164,12 M	49.579	-109,08 jt	Rp 3,60 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	87	0	89	84	+1	3,77 jt	326,53 jt	352	-135,60 rb	Rp 709,79 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.825	6.875	6.875	6.750	-25	2,53 jt	17,17 M	1.702	-513,90 rb	Rp 79,30 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	135	134	135	130	-1	14,16 jt	1,87 M	1.509	-1,54 jt	Rp 146,03 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	148	0	162	162	+14	4,23 jt	684,73 jt	195	0	Rp 172,11 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	242	242	262	240	+2	37,20 rb	9,05 jt	45	0	Rp 488,73 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	208	210	210	204	-2	82,60 rb	17,06 jt	73	-500	Rp 1,94 T	—
IFSH	Ifishdeco Tbk.	—	1.655	1.980	2.060	1.665	+405	1,33 jt	2,64 M	1.586	+5,30 rb	Rp 4,38 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	472	0	480	468	-4	33,50 rb	15,81 jt	19	0	Rp 434,20 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	19	19	22	19	+3	144,91 jt	3,01 M	2.597	+17,88 jt	Rp 292,73 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	80	80	82	78	+2	4,01 jt	323,89 jt	531	+421,70 rb	Rp 68,33 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	590	595	605	550	-20	387,30 rb	220,13 jt	324	+87,20 rb	Rp 697,68 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	175	175	182	171	-1	145,50 rb	25,30 jt	243	0	Rp 293,13 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	825	860	860	830	+30	72,20 rb	61,49 jt	66	+18,40 rb	Rp 3,42 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	166	167	174	167	+5	1,83 jt	311,76 jt	271	-5,50 rb	Rp 1,86 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	1.355	1.345	1.375	1.345	+5	8,81 jt	11,98 M	2.314	-1,44 jt	Rp 74,67 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	157	0	166	154	+2	1,01 jt	160,90 jt	700	0	Rp 100,74 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	865	850	890	800	-15	553,20 rb	465,20 jt	377	+60,00 rb	Rp 176,51 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.300	4.300	4.320	4.260	+20	9,71 jt	41,69 M	4.099	-3,11 jt	Rp 45,53 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.850	6.900	6.925	6.850	0	1,88 jt	12,93 M	1.457	+436,00 rb	Rp 60,15 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	169	169	172	169	+3	18,03 jt	3,07 M	893	-2,25 jt	Rp 770,69 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.880	0	2.920	2.830	-20	174,20 rb	500,33 jt	75	-200	Rp 1,87 T	—
INDS	Indospring Tbk.COMPOSITE	—	244	244	268	244	+14	4,68 jt	1,21 M	948	-439,30 rb	Rp 1,69 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.570	2.580	2.720	2.560	+140	14,19 jt	37,66 M	3.876	+1,63 jt	Rp 14,12 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	266	268	276	266	+8	283,51 jt	77,10 M	14.212	-12,35 jt	Rp 6,13 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	8.150	8.225	8.475	8.200	+300	2,44 jt	20,43 M	1.825	+126,40 rb	Rp 46,23 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	137	0	140	135	0	657,60 rb	89,73 jt	123	-2,70 rb	Rp 247,73 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	155	158	158	150	-1	7,01 jt	1,07 M	638	-1,83 jt	Rp 3,08 T	—
INPP	Indonesian Paradise Property Tbk.	—	690	0	700	675	-10	28,70 rb	19,69 jt	30	-10,50 rb	Rp 7,60 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	330	300	368	300	+20	1,72 jt	574,21 jt	815	+10,80 rb	Rp 207,14 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	5.025	5.050	5.100	4.970	+50	600,80 rb	3,02 M	861	-216,20 rb	Rp 17,41 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	47	48	56	47	+3	70,21 jt	3,66 M	4.857	-7,94 jt	Rp 264,51 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	1.055	1.055	1.085	1.055	+5	548,20 rb	585,46 jt	402	+19,60 rb	Rp 1,93 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	282	282	286	280	+2	471,90 rb	132,61 jt	161	+313,10 rb	Rp 1,50 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	111	0	115	111	+4	230,40 rb	26,15 jt	107	+200	Rp 740,99 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	23	23	25	22	+2	18,16 jt	434,97 jt	575	+16,40 rb	Rp 1,05 T	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	372	372	376	368	-2	767,00 rb	284,38 jt	201	-5,00 rb	Rp 592,00 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	318	322	336	322	+10	53,81 jt	17,69 M	5.228	-8,24 jt	Rp 2,03 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	22	0	23	21	0	9,02 jt	200,55 jt	466	+450,00 rb	Rp 88,45 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.220	2.240	2.250	2.210	0	18,24 jt	40,57 M	6.310	-6,10 jt	Rp 71,60 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	77	0	83	76	+3	8,38 jt	666,90 jt	9.187	-214,30 rb	Rp 111,20 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	410	410	420	400	+8	6,87 jt	2,83 M	567	-4,37 jt	Rp 3,00 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	202	200	202	198	-3	244,30 rb	48,72 jt	79	+30,80 rb	Rp 187,20 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.315	0	1.345	1.305	+30	6,00 rb	7,85 jt	20	-1,10 rb	Rp 1,34 T	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25.500	25.500	26.100	25.425	+600	1,02 jt	26,33 M	2.165	-182,40 rb	Rp 29,49 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	3.530	3.530	3.610	3.480	-30	9,36 jt	33,15 M	4.645	-805,10 rb	Rp 32,31 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	83	83	84	82	+1	2,78 jt	231,60 jt	371	+114,80 rb	Rp 90,94 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	111	111	113	109	0	15,50 jt	1,71 M	616	-359,10 rb	Rp 362,14 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	155	155	156	150	-2	12,89 jt	1,97 M	2.111	+505,30 rb	Rp 2,48 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	154	153	157	151	+3	1,49 jt	231,06 jt	455	+254,90 rb	Rp 125,36 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	725	0	755	730	+10	20,40 rb	15,19 jt	39	0	Rp 555,66 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1.410	1.445	1.490	1.365	+70	2,73 jt	3,94 M	1.384	-283,80 rb	Rp 4,81 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	430	430	440	418	-6	4,07 jt	1,73 M	1.373	+128,10 rb	Rp 536,78 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	50	50	53	48	+1	287,27 jt	14,57 M	16.538	-82,55 jt	Rp 1,15 T	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	402	0	408	398	+4	115,90 rb	46,73 jt	87	0	Rp 945,59 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	81	81	84	81	+1	4,39 jt	362,38 jt	389	-331,50 rb	Rp 1,34 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.010	2.010	2.050	2.000	+10	7,98 jt	16,18 M	2.183	-3,18 jt	Rp 23,69 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.160	0	1.165	1.140	-10	970,20 rb	1,12 M	81	-675,20 rb	Rp 14,85 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.600	2.610	2.660	2.580	+40	3,00 jt	7,89 M	1.028	-1,09 jt	Rp 19,16 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.340	0	1.365	1.355	+20	3,60 rb	4,90 jt	10	-1,50 rb	Rp 3,15 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	575	0	585	575	+10	557,00 rb	322,38 jt	85	+77,00 rb	Rp 4,01 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	412	410	420	408	+4	596,30 rb	247,51 jt	243	+50,90 rb	Rp 2,32 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	82	83	84	81	+1	21,36 jt	1,77 M	902	-238,90 rb	Rp 172,29 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	40	40	42	39	+1	10,04 jt	398,34 jt	447	+269,60 rb	Rp 293,15 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	360	360	370	348	+2	822,40 rb	294,26 jt	258	+24,60 rb	Rp 1,45 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	358	0	362	352	+2	124,40 rb	44,33 jt	73	+17,70 rb	Rp 403,20 M	—
KBLV	First Media Tbk.COMPOSITE	—	105	106	110	105	+3	4,55 jt	488,73 jt	543	+636,20 rb	Rp 188,15 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	468	466	468	464	-2	14,00 rb	6,52 jt	26	0	Rp 754,92 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	530	550	660	540	+125	46,37 jt	28,38 M	8.457	+1,07 jt	Rp 818,77 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	850	850	860	845	+5	5,02 jt	4,27 M	1.436	-10,90 rb	Rp 3,13 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	595	595	595	580	-15	198,50 rb	115,58 jt	47	0	Rp 3,26 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	930	930	930	870	-5	47,66 jt	42,84 M	6.785	+1,92 jt	Rp 2,63 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	270	270	294	270	+18	2,03 jt	573,59 jt	539	+17,40 rb	Rp 79,49 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	162	165	165	160	-2	255,73 jt	41,37 M	10.673	-19,36 jt	Rp 3,33 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	408	0	430	374	-8	4,49 jt	1,77 M	570	+354,00 rb	Rp 1,04 T	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.405	1.420	1.420	1.390	+10	27,90 rb	39,03 jt	37	+14,60 rb	Rp 2,02 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	80	79	84	79	+4	9,69 jt	793,37 jt	966	+1,44 jt	Rp 90,37 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	147	149	152	146	+4	5,52 jt	823,56 jt	856	+665,40 rb	Rp 75,50 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	70	75	78	66	0	107,80 jt	7,67 M	6.292	-9,09 jt	Rp 105,00 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	292	292	302	290	+8	2,04 jt	609,18 jt	689	+335,40 rb	Rp 1,50 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	74	75	86	75	+8	29,66 jt	2,43 M	1.831	-548,60 rb	Rp 298,84 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	750	750	765	745	+5	44,12 jt	33,36 M	3.310	+1,88 jt	Rp 35,34 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	117	0	121	111	-1	158,30 rb	18,02 jt	81	0	Rp 151,67 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	515	0	520	505	+5	75,20 rb	38,53 jt	43	+29,80 rb	Rp 416,00 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	240	0	250	240	+4	163,00 rb	39,28 jt	15	+127,60 rb	Rp 2,00 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	169	169	174	169	+2	218,30 rb	37,19 jt	117	0	Rp 388,60 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	106	107	111	103	+5	10,70 jt	1,15 M	1.120	-1,11 jt	Rp 496,06 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	151	152	157	152	+5	4,47 jt	690,92 jt	583	+1,29 jt	Rp 446,37 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.905	0	1.970	1.855	+10	11,70 rb	22,21 jt	56	0	Rp 597,48 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	195	194	197	193	0	483,10 rb	93,99 jt	151	0	Rp 135,97 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	159	155	158	150	-8	329,94 jt	50,66 M	16.360	-36,75 jt	Rp 1,59 T	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	43	43	45	42	+2	187,39 jt	8,25 M	5.424	-39,63 jt	Rp 4,83 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	238	242	242	234	-2	3,28 jt	778,77 jt	531	+254,30 rb	Rp 4,57 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	16	16	19	15	+2	369,70 jt	6,40 M	5.791	-100,80 rb	Rp 327,75 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	49	50	52	48	+2	10,87 jt	549,72 jt	976	-1,81 jt	Rp 84,86 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	416	420	420	390	-8	663,50 rb	270,44 jt	181	+158,50 rb	Rp 872,24 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	90	90	92	89	+1	6,45 jt	585,44 jt	569	+581,70 rb	Rp 117,65 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	107	109	117	108	+10	12,13 jt	1,36 M	969	+928,00 rb	Rp 129,10 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	156	157	162	149	-4	4,80 jt	749,70 jt	757	-420,20 rb	Rp 600,40 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	57	57	60	57	+1	13,79 jt	808,39 jt	1.664	-1,36 jt	Rp 124,70 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	56	56	58	54	0	11,89 jt	667,64 jt	1.623	+1,97 jt	Rp 156,39 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	74	74	78	73	+3	51,81 jt	3,93 M	2.792	-5,32 jt	Rp 305,41 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	92	94	97	92	+4	11,24 jt	1,06 M	687	+914,80 rb	Rp 556,76 M	—
LFLO	Imago Mulia Persada Tbk.	—	595	0	595	560	-5	5,00 rb	2,82 jt	10	+3,70 rb	Rp 771,56 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9.850	0	10.050	9.500	-100	12,50 rb	123,50 jt	81	-400	Rp 20,48 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.540	1.600	1.600	1.500	-25	8,20 rb	12,58 jt	44	+500	Rp 4,34 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	272	286	286	270	+4	136,90 rb	37,95 jt	92	0	Rp 143,56 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	164	165	168	161	+3	1,28 jt	213,30 jt	184	+198,70 rb	Rp 767,03 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	101	0	108	99	-1	569,80 rb	57,60 jt	128	0	Rp 65,00 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	158	0	158	156	-2	90,00 rb	14,07 jt	34	0	Rp 157,33 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	57	0	57	54	-1	10,40 jt	572,92 jt	445	0	Rp 61,60 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	505	505	575	500	+35	921,90 rb	493,53 jt	196	+52,00 rb	Rp 2,77 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	645	645	645	640	0	27,60 rb	17,69 jt	20	0	Rp 1,94 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	432	432	440	432	+8	730,20 rb	320,74 jt	146	0	Rp 187,00 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	47	47	49	46	+2	106,14 jt	5,07 M	1.566	-28,73 jt	Rp 3,47 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	206	0	208	206	0	201,10 rb	41,72 jt	74	-105,40 rb	Rp 241,11 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.585	1.585	1.600	1.585	+10	714,90 rb	1,14 M	537	-800	Rp 3,55 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	64	62	64	60	-2	2,57 jt	157,33 jt	358	0	Rp 160,47 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	216	216	222	214	+4	65,60 rb	14,29 jt	31	0	Rp 77,00 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.480	1.485	1.495	1.470	+10	7,95 jt	11,83 M	2.642	-2,38 jt	Rp 10,16 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	905	0	935	885	+30	8,80 rb	8,10 jt	32	0	Rp 1,46 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	107	106	113	106	+1	3,70 jt	406,71 jt	472	0	Rp 77,30 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	244	0	256	220	-24	109,84 jt	25,11 M	7.576	-3,38 jt	Rp 333,25 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	138	138	143	138	+3	3,82 jt	535,46 jt	1.482	-357,00 rb	Rp 2,35 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	640	640	650	635	+10	1,22 jt	782,97 jt	244	-1,04 jt	Rp 1,46 T	—
MANG	Manggung Polahraya Tbk.	—	35	0	36	34	+1	5,94 jt	208,36 jt	261	+40,00 rb	Rp 137,25 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	640	645	650	640	+5	3,09 jt	2,00 M	995	-590,40 rb	Rp 18,39 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.195	0	1.190	1.190	-5	500	595,00 rb	4	0	Rp 2,84 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.490	1.480	1.555	1.455	+60	62,43 jt	96,09 M	4.457	+6,81 jt	Rp 25,73 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.200	1.200	1.210	1.185	+10	10,06 jt	12,09 M	953	-33,40 rb	Rp 4,60 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3.130	0	3.280	3.120	+30	3,60 rb	11,42 jt	13	-100	Rp 4,39 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	27	28	29	26	+1	42,83 jt	1,19 M	1.243	0	Rp 269,08 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	199	196	200	196	0	977,80 rb	193,98 jt	97	-66,40 rb	Rp 5,16 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.640	1.640	1.735	1.625	+35	74,80 rb	125,16 jt	125	-31,70 rb	Rp 2,06 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	482	482	496	482	+10	69,80 jt	34,14 M	5.474	+588,40 rb	Rp 53,13 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	4.400	4.220	4.630	4.190	0	14,86 jt	65,59 M	4.572	-887,20 rb	Rp 7,70 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	152	153	155	148	+1	5,48 jt	828,82 jt	822	-48,40 rb	Rp 163,71 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	228	228	234	228	+4	556,70 rb	128,99 jt	255	+80,90 rb	Rp 201,36 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.590	3.590	3.650	3.510	-60	340,30 rb	1,23 M	160	-143,40 rb	Rp 12,55 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	66	66	67	66	0	969,50 rb	64,10 jt	70	-6,20 rb	Rp 2,48 T	—
MDIA	Intermedia Capital Tbk.	Y	155	157	162	147	-3	239,15 jt	36,73 M	12.311	-30,05 jt	Rp 5,96 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	925	930	930	910	-5	203,10 rb	186,69 jt	170	+81,70 rb	Rp 23,18 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.920	2.930	2.980	2.900	+50	13,59 jt	40,01 M	4.467	+158,90 rb	Rp 72,68 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	195	0	198	194	+2	304,20 rb	59,87 jt	43	+11,00 rb	Rp 498,44 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	208	208	208	206	-2	479,40 rb	99,06 jt	65	+307,00 rb	Rp 2,89 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	42	42	47	40	-1	18,35 jt	776,15 jt	409	+1,29 jt	Rp 513,86 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.405	1.410	1.445	1.410	+35	26,04 jt	37,31 M	3.774	+10,00 jt	Rp 36,20 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	75	76	88	76	+5	130,10 jt	10,73 M	8.837	-199,00 rb	Rp 125,00 M	—
MEGA	Bank Mega Tbk.	—	1.945	0	1.970	1.910	+25	55,80 rb	108,72 jt	87	-1,30 rb	Rp 45,80 T	—
MEJA	Harta Djaya Karya Tbk.	—	139	0	152	136	+13	195,74 jt	28,92 M	6.781	+26,27 jt	Rp 396,43 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	106	107	109	105	+1	660,10 rb	70,08 jt	178	0	Rp 110,76 M	—
MERK	Merck Tbk.COMPOSITE	—	3.700	0	3.780	3.650	+40	3,20 rb	11,84 jt	10	0	Rp 1,68 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	13.800	0	14.275	13.000	+125	841,70 rb	11,46 M	1.327	-44,10 rb	Rp 26,53 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	202	200	224	196	+10	24,48 jt	5,18 M	3.659	+185,30 rb	Rp 723,17 M	—
MGRO	Mahkota Group Tbk.	—	725	725	725	710	-10	4,58 jt	3,29 M	190	-8,40 rb	Rp 2,54 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	119	119	125	115	+1	1,78 jt	214,59 jt	357	+220,20 rb	Rp 450,00 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	490	0	496	488	0	30,60 rb	15,17 jt	12	-200	Rp 294,00 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	254	256	258	252	+2	1,54 jt	394,85 jt	642	+81,40 rb	Rp 8,56 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.710	1.710	1.745	1.690	-5	485,40 rb	836,70 jt	593	-114,40 rb	Rp 23,71 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	216	216	228	210	+8	46,17 jt	10,21 M	3.527	+6,01 jt	Rp 2,21 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	276	274	282	270	+4	316,90 rb	87,74 jt	118	+41,00 rb	Rp 1,14 T	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	23	23	27	23	+3	65,28 jt	1,64 M	2.774	+157,50 rb	Rp 103,00 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	350	360	404	360	+20	90,70 jt	34,70 M	15.041	-1,70 jt	Rp 1,39 T	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.140	1.135	1.150	1.135	+5	2,55 jt	2,91 M	379	+358,10 rb	Rp 3,72 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	0	0	0	0	0	0	0	Rp 1,03 T	—
MKPI	Metropolitan Kentjana Tbk.	—	21.000	21.000	21.000	20.825	-25	42,00 rb	880,37 jt	116	-40,80 rb	Rp 19,89 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	121	120	123	119	0	275,30 rb	33,43 jt	60	+100	Rp 1,46 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.825	0	6.850	6.825	+25	6,00 rb	41,03 jt	8	+1,10 rb	Rp 14,43 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	218	216	216	206	-8	193,60 rb	40,63 jt	129	+47,80 rb	Rp 1,39 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	78	78	80	78	+2	6,69 jt	530,04 jt	636	-645,60 rb	Rp 1,25 T	—
MLPT	Multipolar Technology Tbk.	—	940	950	965	940	+10	813,80 rb	775,20 jt	470	-32,00 rb	Rp 44,53 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	925	925	960	910	+10	30,37 jt	28,07 M	4.648	+4,32 jt	Rp 4,49 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	292	0	300	292	+6	488,20 rb	144,65 jt	133	-36,90 rb	Rp 2,05 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	123	124	133	123	+6	91,70 jt	11,61 M	2.630	-4,21 jt	Rp 1,94 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	428	426	436	416	-12	7,09 jt	3,00 M	1.220	+447,10 rb	Rp 1,13 T	—
MORA	Ekamas Mora Republik Tbk.	—	4.730	4.730	5.250	4.390	+370	502,40 rb	2,48 M	1.095	+202,20 rb	Rp 243,65 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	224	230	232	212	-8	20,81 jt	4,59 M	3.051	-4,63 jt	Rp 337,52 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1.020	1.020	1.025	1.020	+5	2,37 jt	2,42 M	634	+288,60 rb	Rp 4,50 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	105	105	107	102	0	5,85 jt	609,70 jt	849	-101,50 rb	Rp 85,78 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	36	0	38	37	+2	6,35 jt	240,92 jt	171	0	Rp 1,29 T	—
MPRO	Maha Properti Indonesia Tbk.	—	12.000	0	12.000	11.575	0	1,10 rb	12,98 jt	11	0	Rp 119,31 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	246	246	268	238	+16	23,37 jt	6,02 M	2.235	-413,80 rb	Rp 524,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	400	410	414	398	0	258,60 rb	105,28 jt	94	+100	Rp 171,20 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	119	0	124	118	+2	3,15 jt	380,70 jt	410	-77,50 rb	Rp 176,66 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	180	181	186	178	+4	23,56 jt	4,31 M	7.341	+929,90 rb	Rp 11,16 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	855	865	870	840	-15	18,17 jt	15,52 M	1.918	-580,00 rb	Rp 4,94 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	45	45	53	44	+2	11,95 jt	573,76 jt	672	+2,17 jt	Rp 93,74 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.325	1.325	1.330	1.320	0	421,70 rb	558,58 jt	208	-48,80 rb	Rp 4,16 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	500	500	510	500	+5	1,59 jt	807,75 jt	221	-6,40 rb	Rp 6,20 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	442	444	458	442	+16	4,12 jt	1,85 M	776	+23,70 rb	Rp 38,27 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	700	710	685	-5	70,10 rb	48,89 jt	62	+5,80 rb	Rp 5,32 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	1.000	1.000	1.020	990	-10	47,70 rb	47,84 jt	47	-800	Rp 2,05 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	260	0	264	258	0	800	208,00 rb	5	0	Rp 760,37 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	136	133	142	132	-2	107,77 jt	14,80 M	6.503	-1,58 jt	Rp 462,60 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	1.000	0	1.030	995	0	104,00 rb	105,69 jt	70	-31,60 rb	Rp 2,21 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.390	1.390	1.415	1.380	+15	9,61 jt	13,46 M	2.864	-2,63 jt	Rp 31,41 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	83	83	84	78	+1	1,73 jt	141,95 jt	359	+5,90 rb	Rp 279,67 M	—
NANO	Nanotech Indonesia Global Tbk.	—	26	0	28	25	+1	124,36 jt	3,30 M	1.575	+1,13 jt	Rp 115,71 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	39	39	42	37	+2	15,85 jt	629,41 jt	2.729	0	Rp 451,20 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	177	178	180	174	-1	8,19 jt	1,44 M	1.186	-10,70 rb	Rp 142,10 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	1.050	0	1.050	1.010	-25	91,80 rb	94,38 jt	99	+22,20 rb	Rp 8,20 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	80	0	88	82	+8	140,48 jt	12,22 M	2.982	+6,33 jt	Rp 224,40 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	845	850	870	845	+25	27,70 jt	23,82 M	3.064	-7,33 jt	Rp 54,90 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	193	193	193	191	0	721,50 rb	138,59 jt	142	+40,40 rb	Rp 453,55 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	795	805	865	800	+50	39,73 jt	33,35 M	5.887	+4,44 jt	Rp 3,48 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	35	35	38	34	+2	32,11 jt	1,17 M	1.148	+500,30 rb	Rp 1,53 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.740	0	1.740	1.740	0	12,70 rb	22,10 jt	10	0	Rp 1,16 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	340	0	378	340	+2	3,18 jt	1,13 M	732	-99,20 rb	Rp 2,08 T	—
NICK	Charnic Capital Tbk.	—	2.820	0	0	0	0	0	0	0	0	Rp 1,84 T	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	358	358	380	354	+20	43,40 jt	16,01 M	3.109	+1,02 jt	Rp 4,02 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	189	189	195	189	+4	1,75 jt	338,62 jt	436	-167,50 rb	Rp 487,01 M	—
NINE	Techno9 Indonesia Tbk.	—	78	0	83	77	+4	7,38 jt	591,46 jt	475	+969,30 rb	Rp 176,87 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	162	164	168	160	+2	87,90 rb	14,39 jt	61	+11,40 rb	Rp 3,64 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.235	1.245	1.250	1.240	+5	1,72 jt	2,14 M	208	+306,00 rb	Rp 28,17 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	510	505	515	498	-5	2,81 jt	1,41 M	313	-333,00 rb	Rp 3,74 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	44	45	45	43	0	9,87 jt	436,45 jt	1.000	+349,40 rb	Rp 142,57 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	545	540	585	540	+25	7,86 jt	4,47 M	1.171	+1,93 jt	Rp 1,42 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	740	750	775	740	+15	4,10 jt	3,11 M	1.459	-239,70 rb	Rp 17,97 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	66	66	70	65	+4	11,63 jt	785,98 jt	744	+1,36 jt	Rp 189,00 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	154	155	158	151	+2	3,13 jt	482,05 jt	612	+327,40 rb	Rp 342,82 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	246	248	254	246	+4	6,22 jt	1,56 M	588	-620,00 rb	Rp 1,59 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	222	0	266	216	+22	1,69 jt	417,43 jt	762	-500	Rp 166,01 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	183	183	189	183	+4	104,40 rb	19,55 jt	66	-1,20 rb	Rp 150,72 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	298	300	346	292	+44	17,64 jt	5,69 M	3.015	+1,70 jt	Rp 155,29 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	101	0	106	101	+5	1,27 jt	131,01 jt	271	+458,20 rb	Rp 251,59 M	—
OLIV	Atlas Nexus Group Tbk.	—	50	0	53	48	+1	6,17 jt	309,20 jt	474	-701,70 rb	Rp 96,90 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	212	214	214	208	+2	3,16 jt	667,33 jt	424	-825,90 rb	Rp 5,79 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	970	0	1.050	965	+5	5,30 rb	5,24 jt	22	+700	Rp 2,87 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	92	92	95	91	+1	4,71 jt	435,77 jt	472	+257,40 rb	Rp 93,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	470	0	515	472	+16	432,36 jt	215,36 M	24.710	-89,59 jt	Rp 16,58 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	163	166	173	163	+9	14,86 jt	2,52 M	1.459	+3,57 jt	Rp 541,80 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	42	42	45	41	+2	204,85 jt	8,76 M	8.124	+16,77 jt	Rp 597,02 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	278	0	278	270	-4	149,00 rb	40,97 jt	79	+68,60 rb	Rp 4,31 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	47	48	49	47	+2	2,07 jt	99,92 jt	213	+44,30 rb	Rp 153,13 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4.660	4.720	4.830	4.660	+70	4,11 jt	19,41 M	2.983	-1,59 jt	Rp 86,04 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	398	0	402	398	+2	19,70 rb	7,88 jt	30	-1,20 rb	Rp 555,00 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.640	1.640	1.650	1.640	+10	110,70 rb	182,32 jt	62	0	Rp 1,19 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	126	128	135	123	-3	56,09 jt	7,26 M	4.107	+2,02 jt	Rp 350,62 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	525	525	530	520	0	716,70 rb	375,06 jt	140	+211,80 rb	Rp 3,94 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	26	26	28	25	+2	24,42 jt	660,20 jt	889	+4,50 jt	Rp 601,50 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	755	750	790	745	+35	1,25 jt	963,46 jt	434	+276,20 rb	Rp 2,37 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	71	71	74	67	-1	42,42 jt	2,97 M	2.656	+1,63 jt	Rp 81,67 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	382	0	382	370	0	77,20 rb	28,73 jt	44	+5,00 rb	Rp 273,13 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	330	336	336	318	-2	54,80 rb	17,88 jt	99	+200	Rp 1,00 T	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	137	138	138	132	-4	10,73 jt	1,44 M	891	-59,80 rb	Rp 502,46 M	—
PEHA	Phapros Tbk.COMPOSITE	—	276	276	286	276	+8	253,00 rb	71,06 jt	78	+16,70 rb	Rp 238,56 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	318	318	326	318	+8	891,90 rb	287,42 jt	147	+38,70 rb	Rp 575,59 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.410	1.410	1.435	1.410	+10	14,16 jt	20,16 M	3.122	-276,10 rb	Rp 34,42 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	975	980	1.005	980	+25	10,45 jt	10,38 M	2.266	+39,50 rb	Rp 41,95 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	845	0	900	855	+35	767,80 rb	667,77 jt	305	+125,70 rb	Rp 700,36 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	332	342	378	288	-14	5,43 jt	1,79 M	1.792	+600,00 rb	Rp 155,18 M	—
PGUN	Pradiksi Gunatama Tbk.	—	9.275	0	9.775	9.275	+25	41,40 rb	388,62 jt	142	+5,20 rb	Rp 53,36 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	157	0	166	157	+3	1,44 jt	231,51 jt	320	+119,60 rb	Rp 90,94 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	144	146	155	143	+8	67,83 jt	10,14 M	4.694	-4,71 jt	Rp 520,77 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	446	0	456	446	+8	10,60 rb	4,77 jt	21	+6,60 rb	Rp 726,40 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	157	158	163	157	+4	931,80 rb	149,51 jt	430	+100,70 rb	Rp 309,30 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6.800	0	0	0	0	0	0	0	0	Rp 8,16 T	—
PLAN	Planet Properindo Jaya Tbk.	—	73	0	73	68	-2	10,48 jt	740,51 jt	633	0	Rp 63,67 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	138	138	141	137	0	329,60 rb	45,75 jt	85	+11,30 rb	Rp 1,90 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	98	98	100	97	0	1,90 jt	187,31 jt	291	+1,20 rb	Rp 568,40 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	825	0	835	820	+5	2,93 jt	2,43 M	234	-170,10 rb	Rp 19,79 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	42	42	43	41	+1	3,37 jt	143,01 jt	204	0	Rp 1,65 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.340	0	3.500	3.300	+150	1,10 rb	3,72 jt	10	0	Rp 2,73 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	670	0	680	665	+10	229,60 rb	154,46 jt	111	-43,60 rb	Rp 2,77 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	196	198	200	196	+2	12,33 jt	2,44 M	772	-6,25 jt	Rp 6,34 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	450	0	448	428	-12	2,70 rb	1,18 jt	13	0	Rp 349,44 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	82	87	110	83	+28	415,66 jt	43,05 M	16.228	+14,87 jt	Rp 368,62 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	875	0	875	845	0	16,40 rb	14,22 jt	25	0	Rp 1,76 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	14.050	0	16.500	14.500	+1.800	34,50 rb	538,70 jt	193	+200	Rp 11,89 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	950	0	950	900	-5	10,40 rb	9,56 jt	26	0	Rp 2,66 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	975	975	980	965	-10	1,95 jt	1,90 M	663	-179,20 rb	Rp 15,52 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360,91 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	90	91	93	90	+3	10,98 jt	1,01 M	785	+1,54 jt	Rp 950,86 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	186	180	196	166	-15	45,77 jt	8,23 M	5.106	+1,93 jt	Rp 183,83 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	19	19	21	18	+1	173,02 jt	3,37 M	3.108	+634,50 rb	Rp 1,23 T	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	775	760	775	760	-10	13,50 rb	10,38 jt	15	0	Rp 10,68 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	2.880	2.880	2.980	2.880	+100	2,02 jt	5,95 M	630	-595,50 rb	Rp 2,79 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	188	189	199	179	-8	25,40 jt	4,71 M	3.661	-70,00 rb	Rp 313,72 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	127	127	134	127	+6	6,53 jt	853,91 jt	1.108	+86,70 rb	Rp 451,33 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	525	525	530	515	0	61,79 jt	32,41 M	2.032	-2,74 jt	Rp 13,89 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	830	0	850	830	+15	33,70 rb	28,17 jt	49	+5,50 rb	Rp 1,25 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	121	122	125	120	+3	1,25 jt	152,57 jt	203	+166,50 rb	Rp 178,56 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	194	194	195	191	0	183,50 rb	35,31 jt	52	+3,50 rb	Rp 3,66 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	234	242	242	234	+2	2,84 jt	672,10 jt	387	+70,10 rb	Rp 2,44 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	358	362	362	358	+4	291,80 rb	105,13 jt	82	-27,70 rb	Rp 1,96 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3.270	3.280	3.410	3.260	+130	79,88 jt	268,84 M	19.150	+7,89 jt	Rp 39,17 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	198	0	210	194	+12	1,61 jt	324,91 jt	369	0	Rp 115,53 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	50	50	52	49	+1	9,67 jt	485,94 jt	480	+588,80 rb	Rp 161,63 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	150	149	157	149	+6	1,23 jt	186,79 jt	391	-116,10 rb	Rp 338,13 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.100	1.105	1.110	1.100	+5	15,20 rb	16,79 jt	23	-1,30 rb	Rp 970,40 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	5.150	5.200	5.250	5.100	-50	30,77 jt	159,01 M	8.814	+786,80 rb	Rp 51,44 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	382	382	392	380	0	1,68 jt	644,97 jt	409	+15,80 rb	Rp 2,03 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1.155	0	1.145	1.050	-60	35,50 rb	38,65 jt	105	+3,00 rb	Rp 241,78 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	268	0	268	258	-8	13,80 rb	3,64 jt	24	-1,00 rb	Rp 171,37 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	37	36	38	36	0	19,85 jt	733,02 jt	663	+2,66 jt	Rp 233,17 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	143	141	145	141	+2	612,70 rb	87,33 jt	227	+55,00 rb	Rp 145,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	256	256	270	256	+10	35,16 jt	9,30 M	1.905	+13,60 jt	Rp 12,81 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	202	202	238	202	+32	43,78 jt	9,78 M	3.126	-5,89 jt	Rp 2,63 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	173	173	190	173	+8	2,08 jt	382,15 jt	546	-184,00 rb	Rp 546,96 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	152	0	168	154	+10	1,07 jt	173,31 jt	254	+179,70 rb	Rp 1,10 T	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	675	680	710	665	+10	83,74 jt	57,63 M	7.739	-4,71 jt	Rp 14,48 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	380	380	380	376	-2	876,50 rb	331,16 jt	391	-436,60 rb	Rp 2,68 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	545	0	545	530	0	2,30 rb	1,23 jt	7	0	Rp 852,65 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	181	183	187	181	+1	31,40 jt	5,75 M	2.568	-2,79 jt	Rp 2,29 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	4.240	4.260	4.280	4.180	-30	3,70 jt	15,67 M	2.500	-521,00 rb	Rp 11,43 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	44	45	47	44	+1	6,45 jt	292,07 jt	458	+140,20 rb	Rp 119,53 M	—
RCCC	Utama Radar Cahaya Tbk.	—	103	0	105	103	+1	676,50 rb	70,22 jt	294	0	Rp 81,90 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	13.050	0	13.200	13.200	+150	1,80 rb	23,76 jt	6	0	Rp 3,55 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	44	45	46	42	-1	37,39 jt	1,62 M	1.466	-5,39 jt	Rp 285,25 M	—
RELF	Graha Mitra Asia Tbk.	—	36	0	39	35	+3	14,80 jt	563,91 jt	412	+735,70 rb	Rp 223,39 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	515	0	550	505	+30	6,70 rb	3,55 jt	25	0	Rp 981,00 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	90	92	102	91	+4	44,45 jt	4,24 M	4.330	-3,01 jt	Rp 137,17 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	69	0	70	67	0	1,09 jt	74,37 jt	143	+400	Rp 44,28 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	635	635	635	630	0	67,20 rb	42,37 jt	25	0	Rp 386,80 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	600	600	610	595	0	1,43 jt	858,74 jt	442	+216,40 rb	Rp 9,72 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	4.130	4.130	4.250	4.130	+70	241,10 rb	1,01 M	847	+26,30 rb	Rp 13,13 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	332	332	352	330	+16	52,60 jt	18,01 M	2.091	-2,73 jt	Rp 7,61 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	266	266	286	254	+12	3,74 jt	1,02 M	836	+566,60 rb	Rp 438,33 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	3.700	3.400	3.690	3.150	-550	331,30 rb	1,08 M	786	-18,40 rb	Rp 4,52 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	41	41	42	38	0	26,51 jt	1,07 M	1.119	+264,10 rb	Rp 557,28 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.490	1.490	1.530	1.450	+25	10,20 rb	15,18 jt	44	-2,00 rb	Rp 1,89 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	565	570	575	570	+5	421,90 rb	241,06 jt	126	+110,40 rb	Rp 3,53 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	560	560	575	550	+15	24,59 jt	13,84 M	4.002	-26,80 rb	Rp 1,52 T	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1.025	0	1.235	1.025	+25	154,90 rb	168,98 jt	191	-6,10 rb	Rp 976,16 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	194	194	198	194	+1	68,50 rb	13,45 jt	47	-1,30 rb	Rp 150,15 M	—
RUNS	Global Sukses Solusi Tbk.	—	70	0	70	64	-2	1,24 jt	84,31 jt	99	0	Rp 66,88 M	—
SAFE	Steady Safe Tbk	C	725	810	815	725	0	783,30 rb	589,49 jt	645	-37,20 rb	Rp 595,38 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	31	31	34	30	+1	18,58 jt	593,47 jt	779	-1,24 jt	Rp 257,07 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	292	0	300	292	0	245,30 rb	71,92 jt	72	+100	Rp 5,01 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	348	352	362	330	-6	883,10 rb	305,98 jt	700	+255,50 rb	Rp 3,51 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	438	444	450	422	-8	3,56 jt	1,56 M	1.523	+39,80 rb	Rp 358,33 M	—
SATU	Kota Satu Properti Tbk.	—	240	242	242	238	0	2,79 jt	671,13 jt	133	-254,40 rb	Rp 330,00 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	110	0	110	108	-2	715,00 rb	77,55 jt	195	0	Rp 100,43 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.680	0	2.740	2.570	+30	39,80 rb	104,97 jt	79	0	Rp 2,23 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	179	180	182	178	+2	35,14 jt	6,33 M	1.843	+5,54 jt	Rp 11,51 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	162	162	168	160	+4	775,20 rb	129,07 jt	211	+483,40 rb	Rp 415,00 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	69	67	70	66	+1	14,31 jt	983,90 jt	1.112	+4,17 jt	Rp 157,55 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	199	0	200	193	-4	665,70 rb	131,17 jt	49	+15,20 rb	Rp 248,43 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	206	206	206	202	0	752,80 rb	153,19 jt	123	+138,00 rb	Rp 3,00 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	472	500	500	452	-16	22,36 jt	10,48 M	5.237	-1,06 jt	Rp 614,35 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.990	0	1.990	1.985	0	49,10 rb	97,54 jt	38	-1,00 rb	Rp 2,71 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	755	755	785	750	+20	84,81 jt	65,19 M	28.244	+1,22 jt	Rp 12,08 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.210	0	4.650	4.210	+190	29,30 rb	130,20 jt	142	-100	Rp 8,00 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	680	680	680	655	-15	38,70 rb	25,98 jt	45	-600	Rp 744,35 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.580	2.580	2.590	2.500	-20	50,20 rb	127,58 jt	103	0	Rp 6,96 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	118	119	120	115	-2	14,96 jt	1,75 M	1.533	+3,90 rb	Rp 105,57 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	352	352	354	348	+2	13,83 jt	4,87 M	1.973	-4,71 jt	Rp 10,62 T	—
SILO	Siloam International Hospitals Tbk.	—	1.940	1.940	1.945	1.900	-35	1,53 jt	2,94 M	712	-433,40 rb	Rp 24,78 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	575	580	585	575	+5	5,50 jt	3,20 M	801	-3,28 jt	Rp 8,99 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	16.625	16.625	17.250	16.375	-125	5,12 jt	85,68 M	4.950	-1,11 jt	Rp 19,84 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	770	0	845	750	+30	35,20 rb	27,52 jt	95	+400	Rp 1,47 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	494	0	500	490	0	120,40 rb	59,77 jt	72	0	Rp 854,67 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	191	0	198	193	+5	97,10 rb	18,91 jt	259	0	Rp 1,35 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	390	388	394	386	+4	56,80 rb	22,07 jt	93	+200	Rp 2,96 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	73	73	80	73	+4	42,16 jt	3,25 M	3.482	-2,72 jt	Rp 189,68 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	9.000	9.075	9.325	8.500	-500	341,00 rb	3,04 M	420	-25,90 rb	Rp 24,41 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	150	150	154	147	+2	2,66 jt	400,13 jt	447	+206,60 rb	Rp 1,51 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	484	484	496	470	0	17,10 rb	8,15 jt	19	+8,10 rb	Rp 2,31 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	398	400	434	394	+30	106,42 jt	44,56 M	7.000	+22,67 jt	Rp 7,01 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	87	87	89	86	0	5,80 jt	507,70 jt	434	+549,10 rb	Rp 761,25 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.520	1.525	1.550	1.520	+20	11,06 jt	16,96 M	2.359	-2,04 jt	Rp 10,40 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	464	464	474	454	+8	55,74 jt	25,82 M	3.316	+5,65 jt	Rp 4,13 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	147	0	160	147	+5	823,20 rb	126,48 jt	194	-2,70 rb	Rp 519,55 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	96	0	101	91	-1	4,50 jt	421,72 jt	285	0	Rp 119,04 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	308	310	324	298	+12	89,01 jt	28,08 M	145.038	-1,21 jt	Rp 745,01 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20.100	0	19.950	19.550	-150	500	9,84 jt	4	-100	Rp 127,03 T	—
SMMT	Golden Eagle Energy Tbk.	—	3.400	3.450	3.450	3.250	-100	832,10 rb	2,78 M	710	+242,90 rb	Rp 11,30 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	240	242	244	238	0	24,18 jt	5,82 M	1.247	-9,52 jt	Rp 3,96 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1.685	1.685	1.705	1.680	+10	1,45 jt	2,47 M	732	-1,12 jt	Rp 9,76 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	234	234	242	230	+8	14,26 jt	3,33 M	603	+602,90 rb	Rp 108,90 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	625	630	635	615	-5	8,89 jt	5,52 M	1.047	-1,43 jt	Rp 4,38 T	—
SOFA	Solusi Environment Asia Tbk.	—	248	0	266	224	-24	21,87 jt	4,99 M	2.116	+75,90 rb	Rp 370,40 M	—
SOHO	Soho Global Health Tbk.	—	1.320	1.350	1.425	1.285	+50	181,10 rb	247,97 jt	382	-600	Rp 17,39 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	74	75	78	75	+3	2,03 jt	155,26 jt	311	+810,80 rb	Rp 253,13 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	3.200	3.300	4.000	3.180	+70	360,70 rb	1,27 M	1.029	+1,20 rb	Rp 2,17 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	990	995	1.075	970	+10	40,30 rb	40,21 jt	96	0	Rp 974,53 M	—
SOTS	Satria Mega Kencana Tbk.	—	630	655	675	555	-15	4,52 jt	2,81 M	2.154	-378,80 rb	Rp 615,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	162	0	166	161	+3	228,70 rb	37,43 jt	63	+22,90 rb	Rp 879,52 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	92	0	92	89	-1	1,77 jt	158,71 jt	270	0	Rp 72,80 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	605	605	615	605	+5	895,10 rb	546,56 jt	181	-333,70 rb	Rp 1,65 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	100	101	101	96	-3	283,52 jt	27,82 M	8.964	-49,93 jt	Rp 1,51 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	13.000	0	13.000	12.775	0	1,30 rb	16,78 jt	13	-700	Rp 159,11 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	143	145	150	139	-3	387,66 jt	55,57 M	17.285	-39,42 jt	Rp 842,80 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.730	1.765	1.775	1.740	+35	790,20 rb	1,39 M	487	-324,10 rb	Rp 23,94 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.735	1.745	1.770	1.720	+25	14,83 jt	25,95 M	3.372	+492,10 rb	Rp 8,28 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	1.055	1.075	1.080	1.055	+15	7,95 jt	8,51 M	875	-599,50 rb	Rp 10,19 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	424	434	434	410	-4	52,90 rb	22,04 jt	105	+5,00 rb	Rp 491,78 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.250	1.250	1.265	1.245	-5	3,03 jt	3,80 M	837	-621,50 rb	Rp 13,57 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	412	412	430	392	+2	296,80 rb	122,04 jt	314	+18,30 rb	Rp 1,99 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	61	62	63	60	-1	21,72 jt	1,34 M	686	-943,50 rb	Rp 643,31 M	—
STTP	Siantar Top Tbk.	—	8.900	0	8.900	8.850	-50	3,10 rb	27,44 jt	9	0	Rp 11,59 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	76	75	80	75	+3	2,69 jt	209,80 jt	383	+46,70 rb	Rp 499,34 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	600	595	655	595	+50	677,60 rb	418,93 jt	181	+160,50 rb	Rp 1,63 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	490	490	494	484	0	10,30 jt	5,04 M	907	+202,60 rb	Rp 16,44 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	3.000	0	3.000	2.990	0	7,60 rb	22,80 jt	9	0	Rp 4,49 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	84	86	86	83	0	1,77 jt	150,29 jt	216	-7,90 rb	Rp 532,09 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	106	106	110	105	+1	3,28 jt	354,46 jt	493	+304,40 rb	Rp 576,20 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	655	0	665	650	+10	28,10 rb	18,40 jt	46	0	Rp 900,03 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	190	0	208	198	+8	3,28 jt	672,44 jt	215	0	Rp 237,60 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	25	25	27	25	+2	43,29 jt	1,12 M	1.077	+3,99 jt	Rp 1,01 T	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1.980	2.000	2.030	1.970	+40	11,04 jt	22,13 M	4.276	-5,08 jt	Rp 40,10 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	37	37	39	35	0	7,62 jt	280,74 jt	540	+515,10 rb	Rp 372,58 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	14	14	16	13	+2	241,74 jt	3,52 M	2.213	-3,69 jt	Rp 163,58 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.430	0	1.440	1.425	0	44,60 rb	63,85 jt	49	-18,30 rb	Rp 32,40 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	605	605	615	600	+5	467,50 rb	284,84 jt	213	-71,80 rb	Rp 3,68 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.195	0	1.215	1.190	+5	21,40 rb	25,79 jt	14	0	Rp 881,62 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.490	0	2.520	2.500	+10	2,50 rb	6,28 jt	4	0	Rp 1,01 T	—
TCPI	Transcoal Pacific Tbk.	—	1.390	1.395	1.505	1.280	-105	5,62 jt	7,62 M	3.349	-1,78 jt	Rp 6,43 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	2.690	0	0	0	0	0	0	0	0	Rp 3,46 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	178	0	182	175	+4	119,90 rb	21,68 jt	64	+15,90 rb	Rp 303,33 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	860	0	935	800	-30	81,80 rb	69,27 jt	188	0	Rp 4,00 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.880	0	4.880	4.870	-10	400	1,95 jt	3	+100	Rp 4,47 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	127	0	139	120	-7	14,72 jt	2,00 M	787	0	Rp 428,57 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	326	328	334	324	+2	177,00 rb	58,01 jt	131	+36,20 rb	Rp 1,17 T	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	4.630	4.660	4.690	4.610	+40	24,23 jt	113,02 M	6.004	+8,19 jt	Rp 34,78 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	302	302	318	286	-6	1,50 jt	438,68 jt	257	0	Rp 174,05 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	7.200	7.225	7.450	7.125	+200	1,14 jt	8,34 M	901	-289,70 rb	Rp 23,04 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	595	600	605	595	+5	1,67 jt	1,00 M	633	+201,30 rb	Rp 7,77 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2.290	2.290	2.290	2.260	-10	162,46 jt	369,61 M	32.860	-32,16 jt	Rp 225,86 T	24,47Sedang
TMAS	Temas Tbk.	—	128	128	133	126	+3	5,28 jt	689,82 jt	633	-376,80 rb	Rp 7,47 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	174	175	176	168	-5	16,00 jt	2,74 M	2.225	-359,30 rb	Rp 178,86 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	176	176	182	172	+3	1,34 jt	238,47 jt	429	0	Rp 75,47 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	472	472	488	472	+12	5,13 jt	2,47 M	1.125	-1,24 jt	Rp 4,03 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	54	54	57	54	+3	12,48 jt	698,32 jt	805	+1,58 jt	Rp 116,85 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	81	81	82	80	+1	14,56 jt	1,18 M	507	-829,50 rb	Rp 358,77 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1.540	1.540	1.540	1.505	-25	2,86 jt	4,32 M	737	-1,69 jt	Rp 5,17 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	240	238	242	238	0	148,70 rb	35,73 jt	152	+19,10 rb	Rp 2,48 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	414	414	428	406	+14	95,64 jt	39,92 M	6.295	-45,01 jt	Rp 25,29 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.725	1.735	1.780	1.725	+40	98,59 jt	172,91 M	12.596	+33,44 jt	Rp 152,69 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	452	450	460	442	0	906,90 rb	410,45 jt	316	+160,60 rb	Rp 1,59 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	160	160	165	158	+2	82,00 rb	13,24 jt	40	0	Rp 1,29 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	795	795	835	765	-15	261,20 rb	205,74 jt	104	-15,00 rb	Rp 5,55 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	254	256	302	248	+36	65,26 jt	18,42 M	8.131	-1,23 jt	Rp 1,32 T	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	169	169	171	169	+2	325,00 rb	55,28 jt	72	+47,30 rb	Rp 537,19 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	118	123	123	118	+2	774,50 rb	92,40 jt	262	0	Rp 181,22 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	79	80	83	80	+3	9,04 jt	732,54 jt	845	-1,17 jt	Rp 242,01 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	486	0	486	474	-6	21,90 rb	10,51 jt	7	-18,80 rb	Rp 1,35 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	46	46	62	46	+16	606,48 jt	35,66 M	16.226	+9,83 jt	Rp 469,41 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	2.580	0	0	0	0	0	0	0	0	Rp 1,12 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	456	456	464	456	0	4,30 rb	1,97 jt	8	0	Rp 364,80 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.650	2.650	2.680	2.610	+30	374,00 rb	984,97 jt	122	-209,60 rb	Rp 12,09 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.545	1.565	1.565	1.500	-30	1,61 jt	2,46 M	662	-843,30 rb	Rp 5,39 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	109	0	110	106	0	329,30 rb	35,61 jt	68	0	Rp 379,38 M	—
UANG	Pakuan Tbk.COMPOSITE	—	3.640	0	3.700	3.570	0	149,90 rb	542,16 jt	259	+16,20 rb	Rp 4,40 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	486	486	500	486	+4	297,10 rb	146,34 jt	213	+45,40 rb	Rp 2,04 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	398	0	428	390	+22	4,20 jt	1,72 M	1.357	+609,00 rb	Rp 735,02 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	142	0	144	140	0	110,20 rb	15,68 jt	75	+18,80 rb	Rp 411,55 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.080	2.090	2.090	2.070	-10	22,30 jt	46,24 M	1.239	+3,17 jt	Rp 21,52 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	15.075	0	15.300	15.000	-75	22,90 rb	344,24 jt	41	0	Rp 5,75 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	135	136	143	133	+3	15,25 jt	2,11 M	1.452	+234,50 rb	Rp 433,18 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	364	358	372	352	-6	8,92 jt	3,22 M	1.726	-416,40 rb	Rp 6,09 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	76	0	78	74	0	22,22 jt	1,69 M	497	-286,20 rb	Rp 506,67 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	25.600	25.800	26.175	25.650	+400	2,48 jt	64,36 M	3.827	-734,80 rb	Rp 96,98 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.575	1.585	1.615	1.580	+20	14,74 jt	23,58 M	2.840	-2,99 jt	Rp 60,85 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	290	290	346	280	+26	1,46 jt	460,25 jt	525	+223,50 rb	Rp 1,02 T	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	268	270	290	266	+16	62,07 jt	17,32 M	3.840	+22,48 jt	Rp 568,04 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	103	103	107	102	+4	5,44 jt	568,25 jt	367	+1,50 rb	Rp 326,96 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	178	180	194	176	+14	29,14 jt	5,50 M	7.281	+1,72 jt	Rp 915,00 M	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1.025	1.030	1.100	1.015	+50	3,32 jt	3,48 M	614	-1,05 jt	Rp 7,21 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	152	0	154	151	0	90,00 rb	13,69 jt	80	0	Rp 2,31 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	140	142	142	140	0	17,10 rb	2,40 jt	19	0	Rp 217,48 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	1.055	0	1.090	1.035	+5	820,20 rb	871,76 jt	241	-64,10 rb	Rp 3,26 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	42	42	43	41	0	43,96 jt	1,83 M	1.069	+6,92 jt	Rp 691,50 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	825	830	860	815	+10	95,41 jt	79,85 M	10.098	+321,60 rb	Rp 36,53 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	270	0	284	262	-8	194,70 rb	52,04 jt	145	-12,60 rb	Rp 1,09 T	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	75	75	78	74	+2	911,40 rb	68,87 jt	113	0	Rp 437,93 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	59	59	63	55	-1	35,53 jt	2,11 M	1.790	+3,91 jt	Rp 363,38 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	352	364	400	300	-26	13,86 jt	4,44 M	3.263	-211,40 rb	Rp 404,54 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	605	605	615	600	+10	12,33 jt	7,47 M	3.513	+141,60 rb	Rp 5,34 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	38	38	43	37	+3	22,29 jt	895,86 jt	865	+7,14 jt	Rp 392,45 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	107	107	108	105	0	2,20 jt	234,89 jt	259	+12,70 rb	Rp 156,28 M	—
WGSH	Wira Global Solusi Tbk.	—	102	0	110	102	+5	11,73 jt	1,25 M	764	+3,82 jt	Rp 223,10 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	29	0	29	28	-1	6,86 jt	193,03 jt	316	+30,00 rb	Rp 44,80 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1.455	1.465	1.480	1.440	-5	20,99 jt	30,59 M	4.621	-5,19 jt	Rp 7,70 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.485	1.490	1.565	1.465	+80	3,36 jt	5,15 M	1.163	-792,00 rb	Rp 3,29 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	127	0	130	127	0	37,20 rb	4,78 jt	27	-500	Rp 344,17 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	25	25	28	24	+2	84,98 jt	2,22 M	2.261	0	Rp 141,35 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	585	585	585	570	-10	418,00 rb	241,29 jt	231	-64,10 rb	Rp 2,60 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	58	59	62	58	+2	48,28 jt	2,90 M	1.784	-16,39 jt	Rp 716,32 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	27	26	28	26	+1	65,83 jt	1,76 M	1.043	-813,30 rb	Rp 823,73 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	30	30	33	30	+3	59,74 jt	1,92 M	2.163	+4,37 jt	Rp 427,06 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	280	0	280	272	0	43,60 rb	12,12 jt	32	-1,80 rb	Rp 974,81 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	179	180	188	180	+7	1,75 jt	324,22 jt	264	+33,30 rb	Rp 1,20 T	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	52	52	53	50	0	4,23 jt	217,45 jt	330	-134,60 rb	Rp 128,74 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	70	70	74	69	+3	4,58 jt	327,09 jt	350	0	Rp 636,23 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	80	82	82	80	+2	24,05 jt	1,95 M	1.853	+574,00 rb	Rp 156,85 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	75	75	75	73	0	3,27 jt	241,86 jt	210	+122,00 rb	Rp 294,52 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1.210	1.210	1.215	1.185	-25	84,50 rb	101,45 jt	53	+22,90 rb	Rp 791,58 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.560	0	3.670	3.500	+20	26,60 rb	94,65 jt	16	-800	Rp 6,39 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1.215	0	1.235	1.215	+5	8,40 rb	10,35 jt	28	+3,70 rb	Rp 10,42 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	53	53	55	52	+2	40,71 jt	2,20 M	1.995	-10,98 jt	Rp 467,28 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	615	0	725	620	+10	704,40 rb	476,58 jt	665	-52,80 rb	Rp 543,86 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	126	0	130	126	+2	1,03 jt	131,41 jt	148	-400	Rp 170,67 M	—