🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa30 hari tersimpan

Ringkasan SahamDiperbarui5 Okt 2026, pukul 17:00 WIBhari bursa5 Okt 2026

Naik547▲

Turun164▼

Tetap252132 tanpa transaksi

Nilai transaksiRp 9,24 T

Net asing (perkiraan)Rp -117,04 MLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11.550	11.600	12.000	11.450	+400	7,81 jt	92,00 M	6.364	+334,60 rb	Rp 93,05 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	8.250	8.250	8.400	8.125	+150	2,27 jt	18,80 M	1.539	-599,10 rb	Rp 16,17 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4.910	4.880	4.900	4.850	-10	1,20 rb	5,87 jt	4	0	Rp 3,04 T	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2.610	2.650	2.650	2.600	+10	315,50 rb	823,67 jt	204	-50,90 rb	Rp 7,21 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	322	326	326	320	+4	21,86 jt	7,08 M	1.943	+2,14 jt	Rp 5,58 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	51	51	51	50	-1	2,08 jt	104,66 jt	337	+30,90 rb	Rp 173,47 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	90	0	90	89	-1	794,70 rb	71,02 jt	87	-16,30 rb	Rp 1,57 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	35.600	0	35.525	34.725	-700	15,20 rb	532,73 jt	66	-1,40 rb	Rp 20,59 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	8.300	0	8.450	8.300	+100	64,70 rb	541,04 jt	67	-21,60 rb	Rp 10,38 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	228	230	232	224	+2	209,20 rb	47,50 jt	104	+53,60 rb	Rp 894,51 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.465	1.465	1.485	1.435	0	13,09 jt	19,09 M	3.763	-4,13 jt	Rp 59,89 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.500	2.500	2.590	2.470	+90	34,22 jt	86,68 M	12.477	-490,00 rb	Rp 74,59 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	48	0	50	48	0	4,17 jt	203,83 jt	164	-1,61 jt	Rp 48,29 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.550	1.585	1.935	1.555	+385	2,92 jt	5,21 M	3.910	+172,70 rb	Rp 1,94 T	—
AGII	Samator Indo Gas Tbk.	—	3.290	3.290	3.290	3.170	-30	122,10 rb	392,25 jt	161	+29,20 rb	Rp 10,00 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	135	136	136	134	+1	3,49 jt	472,53 jt	342	+38,60 rb	Rp 3,33 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	57	57	59	57	+2	795,90 rb	46,38 jt	125	+299,20 rb	Rp 2,79 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	92	92	95	91	+2	34,03 jt	3,15 M	1.898	+692,70 rb	Rp 460,60 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	710	720	885	715	+115	3,50 jt	2,85 M	1.834	+1,00 rb	Rp 181,50 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	113	113	115	113	+1	1,66 jt	189,69 jt	221	-700,80 rb	Rp 1,06 T	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	40	41	54	41	+14	52,16 jt	2,76 M	2.546	+6,70 jt	Rp 348,27 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	505	505	530	505	+15	84,40 rb	43,42 jt	34	-4,00 rb	Rp 318,37 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.460	1.480	1.505	1.465	+40	8,40 jt	12,56 M	3.902	+282,90 rb	Rp 30,11 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	342	342	352	334	0	347,00 rb	117,86 jt	176	+58,90 rb	Rp 246,24 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.270	1.330	1.350	1.215	0	261,30 rb	333,94 jt	330	-9,60 rb	Rp 3,43 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	700	0	710	690	+5	112,00 rb	78,29 jt	105	-14,90 rb	Rp 11,16 T	—
ALKA	Alakasa Industrindo Tbk	—	4.570	4.570	5.700	3.920	+1.130	656,70 rb	3,62 M	1.687	-6,40 rb	Rp 2,89 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	388	388	388	380	-2	42,80 rb	16,40 jt	32	-200	Rp 1,93 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	195	195	228	195	+27	2,02 jt	431,07 jt	675	-3,80 rb	Rp 859,92 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	226	224	230	222	+4	146,90 rb	33,22 jt	55	+10,60 rb	Rp 4,19 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.200	0	3.320	3.110	+110	94,80 rb	312,86 jt	37	-42,60 rb	Rp 1,44 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	256	256	272	248	+2	61,10 rb	15,73 jt	95	+1,30 rb	Rp 278,64 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4.240	4.240	4.280	4.060	-30	68,00 jt	282,69 M	23.443	+2,53 jt	Rp 305,30 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	208	0	210	202	0	190,90 rb	39,29 jt	43	0	Rp 256,94 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	362	362	370	356	+2	138,10 rb	50,10 jt	119	+11,00 rb	Rp 808,89 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.265	1.285	1.285	1.240	-5	19,71 jt	24,80 M	4.631	-3,85 jt	Rp 52,32 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	22	22	23	21	0	41,67 jt	908,43 jt	3.845	0	Rp 205,70 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.500	0	1.540	1.500	+35	5,70 rb	8,60 jt	29	0	Rp 5,15 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.140	3.140	3.210	3.100	+60	38,82 jt	122,25 M	12.378	+3,32 jt	Rp 76,90 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	172	172	180	171	+7	7,50 jt	1,32 M	852	-1,90 jt	Rp 634,82 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	400	400	408	398	+2	431,40 rb	173,38 jt	211	-222,10 rb	Rp 4,73 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	190	190	192	188	+1	42,40 rb	8,03 jt	55	+8,40 rb	Rp 205,47 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	270	270	280	270	+10	51,80 rb	14,33 jt	49	0	Rp 381,55 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	102	103	108	103	+5	17,70 jt	1,86 M	1.038	+481,40 rb	Rp 2,43 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1.240	1.240	1.285	1.225	+45	16,75 jt	21,11 M	3.342	-370,60 rb	Rp 32,43 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	308	308	324	304	+12	2,99 jt	942,87 jt	683	+102,00 rb	Rp 812,67 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.185	0	1.185	1.140	-40	106,80 rb	125,88 jt	60	-7,60 rb	Rp 3,63 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	320	320	328	296	0	68,10 rb	21,39 jt	59	+18,40 rb	Rp 1,20 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	2.660	2.670	3.020	2.670	+260	7,20 jt	20,76 M	3.019	+1,00 jt	Rp 8,55 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	515	515	525	510	+10	4,94 jt	2,58 M	676	-2,65 jt	Rp 3,85 T	—
ARTA	Arthavest TbkCOMPOSITE	—	1.920	0	2.150	1.750	-110	98,80 rb	184,46 jt	399	+300	Rp 808,48 M	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	755	755	775	750	+15	11,92 jt	9,12 M	2.110	-1,49 jt	Rp 10,57 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	386	386	392	386	+6	12,00 rb	4,67 jt	19	0	Rp 136,57 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	505	0	515	500	+5	2,10 rb	1,06 jt	7	-100	Rp 195,84 M	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2.520	2.530	2.550	2.510	+20	3,77 jt	9,54 M	3.294	-172,30 rb	Rp 3,43 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	42	42	46	41	+1	38,00 jt	1,64 M	4.146	+1,69 jt	Rp 215,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	4.630	4.670	4.770	4.660	+120	59,76 jt	281,72 M	10.413	-11,83 jt	Rp 192,30 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	162	0	164	160	+1	79,60 rb	12,80 jt	28	+11,40 rb	Rp 228,20 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	57	57	58	56	0	7,38 jt	419,39 jt	294	+138,30 rb	Rp 726,54 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	486	0	0	0	0	0	0	0	0	Rp 3,04 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	21	21	25	20	+4	131,24 jt	3,02 M	2.191	+3,19 jt	Rp 223,96 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	980	0	0	0	0	0	0	0	0	Rp 670,13 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	141	142	145	140	+2	7,45 jt	1,06 M	975	+76,20 rb	Rp 387,82 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	115	116	117	113	+2	3,25 jt	373,68 jt	607	-1,13 jt	Rp 2,30 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	272	268	274	266	-2	10,90 rb	2,92 jt	31	0	Rp 345,06 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	570	570	590	570	+15	2,91 jt	1,70 M	404	-32,20 rb	Rp 2,16 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	555	550	590	540	+35	2,55 jt	1,44 M	352	+412,70 rb	Rp 737,50 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	440	0	438	418	-8	37,00 rb	15,84 jt	50	-3,50 rb	Rp 1,25 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	32	32	34	31	+1	23,92 jt	783,72 jt	1.063	+1,95 jt	Rp 204,59 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3.370	3.400	3.510	3.330	+80	4,37 jt	14,99 M	2.955	+309,00 rb	Rp 16,63 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	330	336	342	332	+12	13,33 jt	4,50 M	1.517	-2,58 jt	Rp 21,19 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	151	151	153	146	0	99,80 rb	14,91 jt	50	+56,70 rb	Rp 518,69 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	111	111	120	111	+5	3,17 jt	365,03 jt	395	+28,00 rb	Rp 677,45 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	505	505	520	498	+15	28,97 jt	14,67 M	1.621	+4,87 jt	Rp 2,08 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	180	184	187	173	-2	4,62 jt	828,00 jt	1.079	-182,90 rb	Rp 151,91 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	28	28	29	27	0	31,79 jt	896,11 jt	701	+2,34 jt	Rp 1,23 T	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	187	187	191	181	0	933,70 rb	174,86 jt	281	+98,70 rb	Rp 533,85 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	109	109	111	109	+1	627,40 rb	68,60 jt	93	+55,80 rb	Rp 2,17 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	344	344	360	344	+16	9,94 jt	3,51 M	1.708	+3,43 jt	Rp 1,47 T	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	224	224	232	224	+4	4,60 jt	1,05 M	687	+1,45 jt	Rp 257,07 M	—
BAJA	Saranacentral Bajatama Tbk.	—	294	288	296	282	-8	5,39 jt	1,56 M	1.444	+1,51 jt	Rp 514,85 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.330	0	1.660	1.285	+330	27,40 rb	41,20 jt	51	0	Rp 6,53 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	240	240	246	240	0	1,70 jt	410,74 jt	329	-508,40 rb	Rp 3,55 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	101	102	107	100	+4	4,80 jt	496,36 jt	520	+1,14 jt	Rp 69,49 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	19	18	19	17	-1	61,82 jt	1,12 M	834	0	Rp 100,66 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	90	90	95	89	+4	4,92 jt	453,26 jt	298	+32,20 rb	Rp 284,35 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	30	31	33	28	0	16,95 jt	511,28 jt	689	0	Rp 144,01 M	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1.320	1.320	1.320	1.315	0	202,00 rb	266,06 jt	54	+29,90 rb	Rp 466,25 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	6.100	6.100	6.175	6.075	+75	89,91 jt	551,44 M	19.599	+3,97 jt	Rp 753,61 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	800	800	805	790	-10	1,02 jt	814,20 jt	110	-622,00 rb	Rp 17,00 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	39	40	42	39	+2	146,20 jt	5,91 M	22.229	+16,90 jt	Rp 7,62 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	670	0	670	660	-10	900	598,00 rb	3	0	Rp 1,09 T	—
BBMD	Bank Mestika Dharma Tbk.	—	2.060	0	2.100	2.040	-20	400	830,00 rb	4	0	Rp 8,26 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.420	3.440	3.480	3.410	+40	26,79 jt	92,26 M	7.655	+2,48 jt	Rp 127,76 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.080	3.080	3.120	3.050	+40	135,38 jt	417,86 M	28.443	-23,25 jt	Rp 468,14 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	108	108	109	105	0	2,11 jt	226,19 jt	348	+295,40 rb	Rp 915,78 M	—
BBSI	Krom Bank Indonesia Tbk.	—	4.150	0	4.180	4.120	0	1,60 rb	6,64 jt	13	0	Rp 15,10 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	90	90	93	90	+2	9,58 jt	873,41 jt	782	+356,50 rb	Rp 441,60 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.065	1.065	1.075	1.050	0	10,62 jt	11,29 M	3.251	-6,42 jt	Rp 14,80 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	196	196	202	195	+4	34,73 jt	6,92 M	1.767	+799,90 rb	Rp 2,64 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	29	29	31	27	+1	15,06 jt	432,69 jt	373	+262,60 rb	Rp 1,28 T	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	129	129	133	125	+4	322,40 rb	41,66 jt	61	-2,80 rb	Rp 2,38 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	53	53	55	53	+2	570,70 rb	30,77 jt	91	-2,70 rb	Rp 78,65 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	170	170	186	168	+14	68,57 jt	12,29 M	8.545	+1,72 jt	Rp 869,42 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.650	4.640	4.790	4.620	+90	4,52 jt	21,14 M	981	+828,30 rb	Rp 45,86 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	396	404	440	398	+34	3,11 jt	1,31 M	767	+287,10 rb	Rp 3,49 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	57	58	63	57	+4	8,64 jt	522,79 jt	805	+4,17 jt	Rp 244,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	26	26	31	25	+4	374,41 jt	10,84 M	5.154	+15,60 jt	Rp 1,54 T	—
BELI	Global Digital Niaga Tbk.	—	258	258	264	250	-4	3,95 jt	997,10 jt	711	-308,80 rb	Rp 34,85 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	92	94	96	92	+2	4,95 jt	462,51 jt	795	+1,50 jt	Rp 681,50 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	830	830	865	750	-30	54,10 rb	42,74 jt	108	+3,90 rb	Rp 2,75 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	120	120	132	118	+11	70,04 jt	8,94 M	2.435	+9,00 jt	Rp 1,26 T	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	910	910	940	910	+20	20,05 jt	18,65 M	3.523	-2,51 jt	Rp 13,99 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	103	103	107	102	+2	3,54 jt	369,28 jt	262	+868,20 rb	Rp 2,49 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	21	21	21	20	0	19,24 jt	398,58 jt	362	-593,90 rb	Rp 1,81 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	1.505	0	0	0	0	0	0	0	0	Rp 1,95 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	4.060	0	4.060	4.000	-30	410,60 rb	1,65 M	198	+38,80 rb	Rp 24,48 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	108	106	108	104	-3	266,40 rb	27,97 jt	63	+55,20 rb	Rp 238,91 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	126	126	129	124	+1	191,29 jt	24,18 M	5.755	+9,15 jt	Rp 8,09 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	65	65	67	62	-2	14,85 jt	949,26 jt	1.145	+763,50 rb	Rp 316,81 M	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1.540	1.550	1.580	1.550	+20	167,60 rb	261,25 jt	208	-30,50 rb	Rp 3,90 T	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	680	685	695	680	+15	40,90 rb	28,17 jt	40	+8,20 rb	Rp 2,09 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	750	755	760	750	+10	3,31 jt	2,49 M	1.035	-259,00 rb	Rp 7,92 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	510	510	515	510	0	2,65 jt	1,36 M	953	-225,40 rb	Rp 7,58 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	179	184	190	171	+7	8,14 jt	1,50 M	699	+415,80 rb	Rp 1,40 T	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	56	56	58	56	+1	70,08 jt	3,99 M	2.056	+20,27 jt	Rp 9,56 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	49	0	50	49	0	910,20 rb	45,02 jt	51	-200	Rp 1,71 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	192	193	199	192	+6	11,03 jt	2,14 M	688	+1,10 jt	Rp 1,76 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	354	354	364	354	+8	130,10 rb	47,21 jt	69	-46,00 rb	Rp 1,22 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	35	37	37	35	+2	34,78 jt	1,25 M	870	+2,01 jt	Rp 959,79 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3.600	3.680	4.500	3.680	+900	58,80 rb	254,50 jt	293	-13,40 rb	Rp 3,93 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	3.350	3.360	3.760	3.360	+240	1,41 jt	5,09 M	909	-18,20 rb	Rp 1,50 T	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	474	0	482	462	+4	228,30 rb	107,01 jt	66	-2,50 rb	Rp 8,57 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	30	0	30	29	0	1,07 jt	31,76 jt	100	0	Rp 30,90 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	200	200	200	198	0	331,30 rb	66,08 jt	100	-5,20 rb	Rp 1,72 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	4.030	4.060	4.120	4.050	+70	87,17 jt	355,89 M	19.945	+21,24 jt	Rp 378,84 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	324	0	330	314	-6	154,70 rb	49,03 jt	52	+4,60 rb	Rp 368,63 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	77	76	77	73	-2	112,58 jt	8,45 M	2.031	-6,22 jt	Rp 1,24 T	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	810	0	830	810	+5	67,80 rb	55,80 jt	53	+3,40 rb	Rp 2,73 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	72	72	75	71	+1	312,27 jt	22,73 M	8.025	+34,61 jt	Rp 19,22 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.695	1.695	1.700	1.685	-5	2,24 jt	3,79 M	544	+718,90 rb	Rp 42,07 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	188	189	190	186	0	652,80 rb	122,54 jt	174	-229,70 rb	Rp 14,17 T	—
BNLI	Bank Permata Tbk.	—	1.890	1.890	2.000	1.890	+35	51,80 rb	98,93 jt	78	-2,90 rb	Rp 68,95 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	122	122	127	120	+2	524,00 rb	64,25 jt	171	-19,90 rb	Rp 434,21 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	192	192	200	190	+1	86,50 rb	16,65 jt	119	+100	Rp 223,06 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.550	1.550	1.675	1.550	+65	14,80 rb	23,96 jt	31	-1,90 rb	Rp 6,14 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	154	159	169	157	+13	1,16 jt	190,21 jt	235	+35,80 rb	Rp 1,00 T	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	770	770	775	765	0	8,80 rb	6,75 jt	23	-900	Rp 1,80 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	238	0	240	232	0	13,90 rb	3,28 jt	18	0	Rp 636,41 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	462	0	456	444	-8	3,00 rb	1,34 jt	4	-2,30 rb	Rp 4,49 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	71	71	71	69	0	2,07 jt	144,90 jt	196	+116,30 rb	Rp 250,91 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.540	0	4.640	4.640	+100	300	1,39 jt	3	0	Rp 2,09 T	—
BREN	Barito Renewables Energy Tbk.	—	2.830	2.850	2.960	2.850	+120	8,09 jt	23,55 M	3.303	+3,36 jt	Rp 394,67 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.415	1.415	1.425	1.375	0	34,80 jt	48,48 M	10.999	-1,65 jt	Rp 64,62 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	570	575	605	560	+30	197,59 jt	115,11 M	12.226	+18,83 jt	Rp 85,07 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	650	670	700	665	+30	524,40 rb	356,85 jt	260	+18,30 rb	Rp 665,79 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.420	1.425	1.485	1.425	+65	44,80 jt	65,28 M	9.839	+2,37 jt	Rp 139,21 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	48	48	50	48	+2	3,11 jt	152,53 jt	318	+308,10 rb	Rp 49,73 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	39	39	42	38	+1	22,00 jt	884,16 jt	2.463	+885,70 rb	Rp 1,00 T	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	535	535	550	525	+10	59,58 jt	31,73 M	3.334	+11,55 jt	Rp 11,54 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	920	920	1.000	915	+45	77,70 rb	75,11 jt	111	+2,50 rb	Rp 18,83 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	545	545	555	545	+5	6,69 jt	3,68 M	357	+747,80 rb	Rp 1,02 T	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5.250	5.225	5.225	5.025	-200	1,84 jt	9,38 M	2.329	-855,40 rb	Rp 13,21 T	—
BSWD	Bank Of India Indonesia Tbk.	—	3.600	0	0	0	0	0	0	0	0	Rp 13,15 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	11	12	11	0	128,72 jt	1,44 M	3.636	-237,60 rb	Rp 509,05 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	362	0	376	360	+10	9,00 rb	3,28 jt	14	-600	Rp 267,84 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.430	2.600	2.600	2.390	+10	85,90 rb	214,30 jt	122	-2,10 rb	Rp 25,71 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	930	930	945	925	+10	3,09 jt	2,89 M	882	-1,42 jt	Rp 7,17 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	484	484	486	474	0	470,50 rb	224,68 jt	146	+8,60 rb	Rp 968,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	220	0	224	220	+2	12,60 rb	2,78 jt	20	0	Rp 998,78 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	105	105	106	103	-1	51,80 jt	5,38 M	2.287	-27,55 jt	Rp 10,73 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	960	960	1.010	960	+30	9,50 rb	9,38 jt	21	-2,00 rb	Rp 2,61 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	346	348	358	344	+8	348,86 jt	122,44 M	9.158	+47,10 jt	Rp 5,49 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	175	176	179	173	+3	1,52 M	267,61 M	29.132	-143,85 jt	Rp 66,10 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	590	600	675	595	+85	144,53 jt	93,46 M	14.482	+31,99 jt	Rp 16,62 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	86	85	88	85	+1	601,00 rb	52,15 jt	129	+100	Rp 1,59 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	103	104	106	101	+2	48,68 jt	5,05 M	2.295	-2,26 jt	Rp 3,31 T	—
BYAN	Bayan Resources Tbk.	—	11.750	11.750	12.250	11.725	+500	1,46 jt	17,47 M	1.297	-29,70 rb	Rp 408,33 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	155	155	157	152	+1	60,80 rb	9,32 jt	37	+9,80 rb	Rp 187,71 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	160	0	163	157	+1	704,00 rb	112,99 jt	170	+94,00 rb	Rp 947,49 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	372	372	378	366	+4	534,70 rb	198,07 jt	122	+36,70 rb	Rp 12,50 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	107	105	110	104	-2	3,03 jt	321,35 jt	169	+99,60 rb	Rp 1,58 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.865	0	1.860	1.795	-65	53,20 rb	96,04 jt	31	-5,30 rb	Rp 98,06 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	244	0	266	246	+6	1,39 jt	353,79 jt	199	-179,10 rb	Rp 606,95 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.820	0	1.825	1.805	0	60,90 rb	111,06 jt	9	-13,80 rb	Rp 3,80 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.300	3.300	3.500	3.290	+200	1,38 jt	4,70 M	902	+62,10 rb	Rp 19,84 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	494	0	500	490	-2	7,60 rb	3,73 jt	15	-1,30 rb	Rp 667,28 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	715	715	730	705	+10	8,55 jt	6,12 M	1.333	+566,50 rb	Rp 3,29 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	915	0	975	920	+10	30,20 rb	28,03 jt	39	-1,50 rb	Rp 2,89 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	400	382	440	378	+28	16,77 jt	6,84 M	4.388	+1,34 jt	Rp 570,67 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	555	560	585	560	+30	26,85 jt	15,31 M	3.872	+8,64 jt	Rp 73,03 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.190	0	2.190	2.180	0	1,20 rb	2,62 jt	7	0	Rp 1,30 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	91	91	94	88	+1	2,81 jt	256,52 jt	375	+709,40 rb	Rp 2,87 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	350	350	354	350	+4	452,70 rb	159,48 jt	154	+110,70 rb	Rp 1,41 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	146	146	149	145	+1	2,92 jt	429,79 jt	301	+319,60 rb	Rp 260,41 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	118	116	120	115	-1	734,20 rb	85,54 jt	95	-300	Rp 481,26 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	54	54	57	54	+2	8,19 jt	456,45 jt	567	-6,90 rb	Rp 95,20 M	—
CHIP	Pelita Teknologi Global Tbk.	—	650	0	655	635	-5	68,30 rb	43,73 jt	92	+10,30 rb	Rp 519,87 M	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	188	188	204	185	+5	1,03 jt	203,89 jt	412	+45,80 rb	Rp 193,00 M	—
CITA	Cita Mineral Investindo Tbk.	—	3.350	3.360	3.450	3.330	+30	57,30 rb	192,46 jt	39	+7,40 rb	Rp 13,39 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	158	0	170	155	+5	244,90 rb	39,49 jt	152	-1,50 rb	Rp 881,05 M	—
CLAY	Citra Putra Realty Tbk.	—	2.770	0	2.820	2.750	+50	10,30 rb	28,77 jt	9	0	Rp 7,25 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	416	416	430	416	+14	15,15 jt	6,40 M	1.561	-903,90 rb	Rp 10,32 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.590	1.590	1.595	1.570	+5	62,90 rb	99,56 jt	109	+7,40 rb	Rp 488,61 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.460	1.480	1.495	1.415	-35	1,06 jt	1,53 M	364	-403,50 rb	Rp 9,54 T	—
CMNT	Cemindo Gemilang Tbk.	—	750	755	755	730	-10	12,22 jt	9,04 M	351	-3,62 jt	Rp 12,67 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.380	4.380	4.470	4.380	+50	633,50 rb	2,81 M	634	+79,60 rb	Rp 35,15 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	89	89	90	89	+1	9,28 jt	828,16 jt	669	0	Rp 7,50 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	115	116	132	116	+17	786,94 jt	98,16 M	28.994	+59,70 jt	Rp 1,88 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	730	745	760	725	+10	16,55 jt	12,23 M	2.801	-149,70 rb	Rp 10,88 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2.910	2.910	2.930	2.880	0	10,48 jt	30,45 M	2.844	-1,64 jt	Rp 47,72 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	39	38	42	38	+2	243,73 jt	9,92 M	13.578	+6,55 jt	Rp 2,44 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	216	216	234	204	+6	3,37 jt	737,10 jt	411	-37,40 rb	Rp 432,90 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	139	140	156	134	+10	2,49 jt	361,83 jt	523	+222,70 rb	Rp 430,91 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	282	0	286	274	+4	123,00 rb	35,07 jt	41	+6,70 rb	Rp 1,63 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	180	180	181	165	-12	4,24 jt	719,16 jt	825	+407,70 rb	Rp 307,41 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	332	340	414	340	+80	157,22 jt	60,41 M	23.440	+3,21 jt	Rp 336,22 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	665	675	700	665	+10	336,20 rb	226,44 jt	186	+43,80 rb	Rp 1,38 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.830	0	2.860	2.820	+10	10,40 rb	29,53 jt	50	-1,20 rb	Rp 2,27 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	535	535	540	525	+5	10,74 jt	5,73 M	1.587	-1,54 jt	Rp 10,01 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	92	93	96	90	+2	5,11 jt	475,83 jt	569	+1,32 jt	Rp 115,70 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	845	850	860	830	+5	253,11 jt	214,04 M	18.289	+7,30 jt	Rp 95,56 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	505	505	505	484	-15	35,92 jt	17,77 M	1.585	-2,14 jt	Rp 6,61 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1.985	1.995	2.300	1.995	+215	2,81 jt	6,10 M	1.994	-78,70 rb	Rp 4,39 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	24	23	28	21	+1	1,10 M	27,45 M	25.660	-118,30 rb	Rp 185,79 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	152	154	155	150	0	247,40 rb	37,71 jt	52	+157,80 rb	Rp 477,49 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1.525	1.550	1.575	1.515	+45	718,30 rb	1,11 M	318	-27,40 rb	Rp 2,16 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.100	1.100	1.130	1.050	0	26,60 rb	28,64 jt	64	-500	Rp 2,66 T	—
DCII	DCI Indonesia Tbk.	—	200.900	200.800	200.800	194.500	-6.300	700	136,89 jt	7	0	Rp 463,88 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	89	89	95	86	+2	36,85 jt	3,37 M	5.849	-217,20 rb	Rp 62,54 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	228	0	242	222	+6	436,00 rb	100,68 jt	149	+95,20 rb	Rp 1,59 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	338	340	350	334	+8	270,54 jt	92,66 M	12.382	+9,35 jt	Rp 14,08 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	246	244	260	242	+14	31,77 jt	8,03 M	2.492	+2,26 jt	Rp 520,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	66	66	68	65	+2	9,01 jt	604,65 jt	1.151	+395,40 rb	Rp 129,19 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	138	138	141	136	+2	5,63 jt	778,74 jt	746	+233,80 rb	Rp 775,76 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	284	282	298	278	+6	1,58 jt	456,50 jt	168	+167,90 rb	Rp 398,75 M	—
DGWG	Delta Giri Wacana Tbk.	—	324	324	328	322	0	9,75 jt	3,16 M	1.474	-164,60 rb	Rp 1,91 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	107	108	111	106	+3	8,29 jt	903,47 jt	590	+601,20 rb	Rp 1,14 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	129	130	160	127	+10	55,84 jt	8,07 M	5.414	+5,58 jt	Rp 198,57 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	650	650	680	640	+20	6,39 jt	4,26 M	764	+718,60 rb	Rp 3,78 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	69	69	73	69	+3	17,18 jt	1,23 M	463	+2,14 jt	Rp 183,62 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.770	1.770	1.785	1.755	-5	39,50 rb	69,85 jt	50	-21,10 rb	Rp 1,41 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	180	180	192	179	+11	155,89 jt	29,15 M	7.539	-12,92 jt	Rp 9,21 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	172	180	202	171	-1	13,30 jt	2,50 M	2.640	-93,50 rb	Rp 1,32 T	—
DMND	Diamond Food Indonesia Tbk.	—	625	625	625	605	-10	26,60 rb	16,26 jt	33	+3,50 rb	Rp 5,82 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	120	0	123	120	+3	285,40 rb	34,84 jt	78	+10,40 rb	Rp 2,06 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.875	9.850	9.900	9.600	+25	20,10 rb	196,51 jt	22	0	Rp 140,42 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	208	208	218	208	+6	2,14 jt	455,96 jt	418	+225,10 rb	Rp 1,64 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	366	368	374	342	-14	170,96 jt	60,89 M	16.666	-471,50 rb	Rp 2,72 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	158	157	168	157	+7	828,40 rb	135,12 jt	200	+40,70 rb	Rp 284,63 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	106	107	116	107	+7	41,31 jt	4,61 M	2.704	+2,50 jt	Rp 471,78 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	935	935	955	925	+5	668,10 rb	626,01 jt	268	-190,40 rb	Rp 4,42 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	82	82	85	81	+1	5,10 jt	421,54 jt	629	+172,50 rb	Rp 154,14 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1.575	1.575	1.575	1.555	0	2,25 jt	3,54 M	550	-193,90 rb	Rp 16,69 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	1.140	1.140	1.165	1.140	+5	162,71 jt	187,07 M	16.217	-17,50 jt	Rp 220,57 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.700	0	4.700	4.350	-140	5,90 rb	26,22 jt	23	+500	Rp 8,44 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.585	1.585	1.585	1.570	0	15,30 rb	24,13 jt	24	-8,20 rb	Rp 1,78 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	212	210	218	206	+6	1,86 jt	393,79 jt	368	+75,10 rb	Rp 2,02 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	85	85	87	83	+1	12,22 jt	1,04 M	1.019	+1,14 jt	Rp 367,47 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	89	88	89	88	0	582,70 rb	51,51 jt	194	0	Rp 367,25 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	150	149	160	149	+9	604,40 rb	93,50 jt	271	0	Rp 212,16 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	370	370	392	370	+16	3,51 jt	1,34 M	955	+143,40 rb	Rp 1,35 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	250	250	280	250	+24	49,89 jt	13,46 M	4.422	-1,42 jt	Rp 556,67 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	560	560	575	550	+10	531,70 rb	297,10 jt	407	-55,80 rb	Rp 5,43 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	630	635	640	625	0	11,27 jt	7,09 M	1.617	-1,89 jt	Rp 4,60 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	31	31	31	28	-1	349,40 jt	10,20 M	4.998	-25,81 jt	Rp 1,31 T	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	7.700	7.700	7.825	7.600	+100	6,82 jt	52,84 M	3.241	+2,05 jt	Rp 114,90 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	64	64	66	63	0	1,29 jt	82,59 jt	209	+325,20 rb	Rp 214,40 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	440	432	438	418	-22	3,31 jt	1,41 M	968	+50,30 rb	Rp 728,51 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	382	382	396	378	+14	45,18 jt	17,50 M	3.833	-4,23 jt	Rp 24,32 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	182	183	194	182	+10	692,10 rb	130,77 jt	339	+14,70 rb	Rp 416,00 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	1.065	1.080	1.085	1.000	-35	109,98 jt	113,38 M	15.906	-13,13 jt	Rp 27,36 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	59	59	63	58	0	9,40 jt	559,62 jt	776	+444,70 rb	Rp 127,59 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	45	45	49	45	+2	38,97 jt	1,85 M	3.084	+3,53 jt	Rp 155,26 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.650	0	2.690	2.640	0	91,00 rb	240,57 jt	22	+27,50 rb	Rp 7,18 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	600	600	620	590	+20	60,26 jt	36,65 M	3.703	-4,03 jt	Rp 9,89 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	300	300	312	300	+12	2,60 jt	804,01 jt	429	-330,00 rb	Rp 1,62 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	165	0	171	161	0	237,50 rb	38,81 jt	69	+73,30 rb	Rp 212,28 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	94	94	102	94	+4	16,04 jt	1,59 M	1.525	-3,16 jt	Rp 108,78 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	590	590	595	570	-5	33,54 jt	19,49 M	3.521	-11,79 jt	Rp 10,08 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	160	163	167	154	+5	2,92 jt	474,57 jt	233	+421,80 rb	Rp 400,18 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	149	149	152	146	+1	3,74 jt	557,89 jt	516	+652,40 rb	Rp 302,28 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	1.395	0	1.465	1.350	-10	13,34 jt	18,95 M	250	-66,60 rb	Rp 3,53 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	2.380	2.390	2.390	2.320	-60	4,64 jt	10,81 M	2.375	-3,31 jt	Rp 42,22 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.375	7.350	7.350	7.350	-25	700	5,15 jt	3	+700	Rp 26,68 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	394	394	420	394	+22	7,87 jt	3,25 M	1.347	+3,03 jt	Rp 1,88 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	590	590	605	560	+5	9,80 jt	5,71 M	2.483	+302,10 rb	Rp 6,48 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	103	103	109	103	+5	6,49 jt	685,82 jt	579	+889,10 rb	Rp 159,34 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	605	570	615	570	-15	48,40 rb	28,46 jt	64	+6,60 rb	Rp 2,83 T	—
FITT	Fortune Resources Investment Tbk.	—	404	400	410	380	-4	657,00 rb	260,10 jt	202	-3,20 rb	Rp 521,71 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	145	0	159	145	+13	8,67 jt	1,35 M	771	+820,30 rb	Rp 123,44 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	244	248	252	232	+8	75,00 rb	18,45 jt	45	+3,10 rb	Rp 1,61 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	173	172	182	171	+6	9,16 jt	1,62 M	1.190	+1,75 jt	Rp 732,35 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	790	790	805	790	+15	1,59 jt	1,26 M	807	+216,30 rb	Rp 7,18 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	163	139	139	139	-24	6,67 jt	926,99 jt	1.152	0	Rp 23,44 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	486	484	530	484	+34	6,32 jt	3,26 M	1.275	+303,00 rb	Rp 2,89 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	296	288	304	288	-2	600,00 rb	176,84 jt	136	-81,60 rb	Rp 382,20 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	250	254	268	250	+4	19,10 jt	4,92 M	1.756	+445,90 rb	Rp 1,69 T	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	78	78	79	76	0	763,50 rb	59,21 jt	166	+3,30 rb	Rp 153,11 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	106	104	109	104	+1	2,33 jt	249,59 jt	293	-43,60 rb	Rp 988,95 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.125	0	1.125	1.125	0	300	337,50 rb	3	0	Rp 461,25 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	78	78	86	76	+5	2,66 jt	220,39 jt	259	-1,80 rb	Rp 132,80 M	—
GEMS	Golden Energy Mines Tbk.	—	8.425	8.450	8.525	8.400	+75	458,80 rb	3,88 M	860	-72,10 rb	Rp 50,00 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16.900	16.900	17.000	16.725	+100	781,40 rb	13,17 M	1.459	-108,80 rb	Rp 32,71 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	370	376	376	362	+4	3,01 jt	1,11 M	456	-50,00 rb	Rp 4,53 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.615	0	1.630	1.580	-5	13,40 rb	21,45 jt	59	0	Rp 885,50 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	50	0	47	47	-3	44,42 jt	2,09 M	1.757	+384,30 rb	Rp 19,13 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1.245	1.245	1.290	1.230	+45	3,02 jt	3,82 M	814	-1,50 jt	Rp 4,50 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	324	316	320	310	-6	41,20 rb	12,99 jt	66	+5,40 rb	Rp 477,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	51	51	52	49	0	82,47 jt	4,16 M	4.275	-3,64 jt	Rp 6,37 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	1.050	1.100	1.100	1.000	-45	30,80 rb	31,62 jt	56	+3,90 rb	Rp 1,02 T	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	264	264	272	264	+4	17,50 rb	4,68 jt	30	+4,90 rb	Rp 342,31 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	155	153	159	153	+2	2,10 jt	324,82 jt	239	+305,70 rb	Rp 3,06 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	308	308	310	304	-4	144,20 rb	44,22 jt	60	+68,80 rb	Rp 11,22 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	30	29	30	29	-1	18,95 M	560,50 M	38.771	-3,89 M	Rp 33,08 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	98	98	99	98	0	3,80 jt	372,88 jt	277	+1,56 jt	Rp 419,11 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	226	228	230	216	-8	9,82 jt	2,21 M	964	-736,80 rb	Rp 159,88 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	161	160	161	152	-1	2,25 jt	353,99 jt	371	+174,40 rb	Rp 1,18 T	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	99	99	110	97	+5	22,60 jt	2,38 M	3.034	-506,90 rb	Rp 104,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	129	0	133	117	0	1,93 jt	246,81 jt	245	+464,00 rb	Rp 202,74 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	89	89	94	88	+3	2,89 jt	263,35 jt	421	+756,60 rb	Rp 1,42 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	159	0	174	174	+15	243,90 rb	42,44 jt	59	-12,20 rb	Rp 435,00 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	262	0	272	260	-2	617,30 rb	163,17 jt	172	-25,50 rb	Rp 492,54 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	130	132	137	127	0	25,30 jt	3,32 M	1.594	+2,64 jt	Rp 2,06 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	770	770	790	770	+15	16,04 jt	12,47 M	1.320	+443,10 rb	Rp 840,23 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	218	0	224	216	0	63,90 rb	14,09 jt	36	0	Rp 545,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	145	149	149	141	0	1,01 jt	144,57 jt	215	+80,00 rb	Rp 1,13 T	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	161	163	170	160	+9	5,02 jt	824,36 jt	735	+1,27 jt	Rp 1,02 T	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	25	25	27	23	0	34,25 jt	846,18 jt	3.606	0	Rp 53,00 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	175	174	177	170	0	435,50 rb	74,88 jt	226	+400	Rp 459,59 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	106	0	110	105	+4	6,65 jt	713,75 jt	923	+596,10 rb	Rp 271,54 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	60	61	63	59	+3	3,83 jt	233,66 jt	433	+1,34 jt	Rp 382,96 M	—
HATM	Habco Trans Maritima Tbk.	—	530	520	545	498	0	7,18 jt	3,77 M	515	-205,60 rb	Rp 4,94 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	394	0	412	380	+14	743,60 rb	294,30 jt	151	-25,90 rb	Rp 424,62 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	94	0	100	93	-1	728,70 rb	69,69 jt	161	+55,30 rb	Rp 608,45 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	35	35	38	35	+2	5,45 jt	199,19 jt	443	0	Rp 56,41 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	600	615	620	600	+20	11,44 jt	6,99 M	2.215	-501,10 rb	Rp 9,53 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	272	276	304	260	+14	5,09 jt	1,44 M	1.437	-91,40 rb	Rp 238,20 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	328	326	330	304	-8	29,30 rb	9,23 jt	36	0	Rp 1,34 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3.520	3.520	3.610	3.520	+20	459,00 rb	1,64 M	710	-185,90 rb	Rp 2,97 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	140	139	140	138	0	1,08 jt	149,62 jt	152	+132,30 rb	Rp 910,00 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	615	620	630	610	+5	15,71 jt	9,72 M	1.668	+1,45 jt	Rp 72,12 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	39	39	46	39	+5	32,82 jt	1,42 M	1.415	+719,70 rb	Rp 425,82 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	250	250	262	244	0	1,39 jt	349,46 jt	451	+300	Rp 393,75 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	252	252	272	234	+12	33,26 jt	8,65 M	2.573	+226,90 rb	Rp 562,42 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	38	38	41	38	+2	9,20 jt	357,97 jt	286	+1,87 jt	Rp 238,35 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.190	2.190	2.220	2.180	+10	12,80 jt	28,15 M	1.158	-10,48 jt	Rp 10,13 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	820	825	840	820	+15	5,33 jt	4,42 M	984	-246,50 rb	Rp 11,29 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	120	121	125	118	+5	21,93 jt	2,68 M	1.378	+1,05 jt	Rp 2,26 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	184	183	196	183	+11	3,19 jt	608,07 jt	551	+98,70 rb	Rp 492,38 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	90	90	94	90	+4	150,24 jt	13,89 M	6.415	+10,89 jt	Rp 2,94 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	84	0	87	82	+3	1,58 jt	135,21 jt	246	-499,20 rb	Rp 701,72 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.750	6.775	6.825	6.700	+75	1,96 jt	13,24 M	2.168	+6,90 rb	Rp 79,59 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	125	126	138	126	+10	24,33 jt	3,26 M	2.215	+351,10 rb	Rp 147,12 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	148	0	0	0	0	0	0	0	0	Rp 157,24 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	236	0	284	236	+6	261,00 rb	68,35 jt	293	-6,40 rb	Rp 484,73 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	208	208	210	204	0	77,20 rb	15,92 jt	78	+8,50 rb	Rp 1,96 T	—
IFSH	Ifishdeco Tbk.	—	1.325	1.345	1.655	1.340	+330	250,20 rb	400,67 jt	417	+2,20 rb	Rp 3,52 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	470	0	474	470	+2	31,40 rb	14,82 jt	27	+1,90 rb	Rp 437,91 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	20	20	20	18	-1	51,86 jt	980,26 jt	760	+2,79 jt	Rp 252,81 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	77	76	81	76	+3	2,63 jt	208,05 jt	388	+1,18 jt	Rp 66,67 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	560	565	600	565	+30	530,10 rb	309,33 jt	292	-76,90 rb	Rp 722,16 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	175	174	175	170	0	124,50 rb	21,51 jt	54	+31,90 rb	Rp 294,82 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	840	0	855	825	-15	65,90 rb	55,02 jt	60	+5,00 rb	Rp 3,30 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	161	161	168	161	+5	1,61 jt	265,01 jt	285	+227,20 rb	Rp 1,80 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	1.340	1.335	1.380	1.325	+15	14,00 jt	18,90 M	4.484	-2,09 jt	Rp 74,40 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	152	152	170	152	+5	2,88 jt	462,27 jt	1.209	0	Rp 99,48 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	815	820	875	815	+50	421,40 rb	354,14 jt	263	0	Rp 179,62 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.170	4.200	4.300	4.170	+130	9,21 jt	39,08 M	4.614	+392,70 rb	Rp 45,32 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.825	6.900	6.925	6.825	+25	1,73 jt	11,87 M	1.681	-171,40 rb	Rp 60,15 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	165	165	169	164	+4	28,83 jt	4,79 M	1.452	-907,50 rb	Rp 757,25 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.900	0	2.920	2.820	-20	35,80 rb	102,23 jt	36	+5,50 rb	Rp 1,88 T	—
INDS	Indospring Tbk.COMPOSITE	—	238	240	244	232	+6	2,11 jt	506,75 jt	322	-24,50 rb	Rp 1,60 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.540	2.540	2.580	2.500	+30	8,06 jt	20,54 M	2.557	-1,12 jt	Rp 13,39 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	262	264	268	258	+4	209,06 jt	55,10 M	12.296	+27,92 jt	Rp 5,95 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	8.050	8.050	8.200	8.050	+100	1,97 jt	16,06 M	1.705	+674,90 rb	Rp 44,59 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	139	140	141	136	-2	1,38 jt	190,88 jt	129	-62,70 rb	Rp 247,73 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	139	139	165	138	+16	29,66 jt	4,60 M	1.720	-2,45 jt	Rp 3,10 T	—
INPP	Indonesian Paradise Property Tbk.	—	680	680	690	650	+10	147,50 rb	98,01 jt	44	-4,90 rb	Rp 7,72 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	388	390	390	330	-58	1,87 jt	636,51 jt	439	-2,40 rb	Rp 195,30 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	4.880	4.900	5.025	4.900	+145	1,23 jt	6,11 M	1.418	-530,10 rb	Rp 17,24 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	46	47	49	45	+1	8,09 jt	378,83 jt	666	+3,13 jt	Rp 248,64 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	1.030	1.030	1.060	1.030	+25	785,90 rb	825,87 jt	415	-191,90 rb	Rp 1,92 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	280	284	284	278	+2	914,40 rb	255,99 jt	384	+200,20 rb	Rp 1,49 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	111	114	115	111	0	1,15 jt	127,47 jt	147	+69,50 rb	Rp 715,22 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	22	22	23	21	+1	16,04 jt	359,58 jt	378	+8,34 jt	Rp 970,55 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	360	0	372	356	+12	1,88 jt	682,77 jt	341	+1,80 rb	Rp 595,20 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	316	316	324	302	+2	42,84 jt	13,53 M	3.569	+4,88 jt	Rp 1,97 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	21	0	23	21	+1	31,08 jt	682,35 jt	643	-14,00 jt	Rp 88,45 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.250	2.250	2.280	2.200	-30	20,08 jt	44,59 M	4.318	-3,16 jt	Rp 71,60 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	77	78	78	76	0	1,08 jt	83,15 jt	141	-600	Rp 107,03 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	396	400	412	392	+14	8,95 jt	3,58 M	464	-5,96 jt	Rp 2,95 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	198	0	206	197	+4	67,00 rb	13,38 jt	53	+26,70 rb	Rp 190,03 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.310	0	1.315	1.305	+5	2,50 rb	3,27 jt	12	-300	Rp 1,31 T	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25.200	25.300	25.525	25.050	+300	1,03 jt	26,09 M	2.057	-197,00 rb	Rp 28,81 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	3.420	3.420	3.570	3.400	+110	9,76 jt	34,01 M	4.524	+1,20 jt	Rp 32,58 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	82	83	84	82	+1	4,65 jt	383,84 jt	545	+844,20 rb	Rp 89,85 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	104	104	111	103	+7	20,78 jt	2,22 M	814	+4,99 jt	Rp 362,14 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	176	184	186	150	-21	80,19 jt	13,02 M	7.329	-3,54 jt	Rp 2,52 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	149	149	154	149	+5	998,10 rb	150,81 jt	277	+132,70 rb	Rp 122,97 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	725	730	760	725	0	70,40 rb	52,33 jt	36	+1,80 rb	Rp 548,10 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1.305	1.305	1.415	1.300	+105	1,38 jt	1,86 M	706	-299,50 rb	Rp 4,59 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	394	394	436	392	+36	7,62 jt	3,17 M	1.553	+1,38 jt	Rp 544,38 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	46	46	50	46	+4	120,97 jt	5,81 M	3.899	-2,97 jt	Rp 1,13 T	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	396	396	406	396	+6	67,70 rb	27,13 jt	44	-400	Rp 936,27 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	79	79	82	79	+2	2,00 jt	160,50 jt	224	+307,30 rb	Rp 1,32 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.995	2.010	2.030	1.985	+15	4,40 jt	8,80 M	2.307	-1,24 jt	Rp 23,57 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.160	1.165	1.165	1.150	0	668,70 rb	772,52 jt	44	-527,00 rb	Rp 14,98 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.540	2.560	2.630	2.560	+60	6,78 jt	17,56 M	1.386	-1,44 jt	Rp 18,87 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.340	1.340	1.370	1.340	0	9,00 rb	12,08 jt	21	0	Rp 3,11 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	585	580	590	570	-10	575,00 rb	333,25 jt	91	-184,80 rb	Rp 3,94 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	412	420	420	400	0	1,00 jt	407,23 jt	301	+316,60 rb	Rp 2,29 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	78	78	84	77	+4	69,96 jt	5,75 M	3.007	-5,81 jt	Rp 170,22 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	39	39	41	37	+1	16,84 jt	658,66 jt	439	+6,49 jt	Rp 286,00 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	356	356	360	346	+4	411,10 rb	145,18 jt	134	-1,00 rb	Rp 1,44 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	354	0	358	342	+4	446,90 rb	156,74 jt	113	+12,30 rb	Rp 400,96 M	—
KBLV	First Media Tbk.COMPOSITE	—	101	101	106	101	+4	3,63 jt	376,75 jt	465	+46,20 rb	Rp 182,93 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	468	468	468	464	0	27,70 rb	12,94 jt	34	0	Rp 758,16 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	426	428	530	428	+104	43,71 jt	21,39 M	6.893	+5,11 jt	Rp 662,51 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	840	840	860	840	+10	8,03 jt	6,80 M	2.020	+331,60 rb	Rp 3,12 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	580	580	595	580	+15	22,60 rb	13,32 jt	18	0	Rp 3,35 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	935	945	960	905	-5	62,79 jt	58,72 M	5.440	+2,35 jt	Rp 2,64 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	270	270	278	266	0	592,00 rb	160,13 jt	172	+184,10 rb	Rp 74,52 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	151	151	164	150	+11	608,57 jt	96,72 M	20.551	-116,91 jt	Rp 3,37 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	388	0	422	390	+20	13,47 jt	5,43 M	1.189	+479,10 rb	Rp 1,06 T	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.370	0	1.410	1.370	+35	52,20 rb	72,50 jt	46	+26,70 rb	Rp 2,01 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	77	77	83	75	+3	9,34 jt	739,15 jt	919	-32,50 rb	Rp 86,07 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	145	147	149	143	+2	7,05 jt	1,02 M	1.039	+684,60 rb	Rp 73,50 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	52	53	70	52	+18	98,68 jt	6,31 M	6.769	+136,20 rb	Rp 105,00 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	286	288	296	286	+6	2,29 jt	670,74 jt	632	+635,30 rb	Rp 1,46 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	72	71	75	71	+2	3,52 jt	258,15 jt	305	+212,20 rb	Rp 269,69 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	725	725	755	725	+25	33,12 jt	24,62 M	3.775	+6,82 jt	Rp 35,11 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	117	0	126	115	0	231,50 rb	27,25 jt	77	0	Rp 152,98 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	510	0	520	500	+5	85,00 rb	43,62 jt	40	-10,00 rb	Rp 412,00 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	238	0	248	240	+2	27,40 rb	6,59 jt	10	+7,00 rb	Rp 1,97 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	170	170	172	163	-1	1,14 jt	190,36 jt	309	+186,20 rb	Rp 384,05 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	97	97	107	97	+9	13,78 jt	1,42 M	1.273	-3,21 jt	Rp 473,71 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	146	150	152	145	+5	4,02 jt	597,44 jt	545	+965,40 rb	Rp 432,06 M	—
KONI	Perdana Bangun Pusaka Tbk	—	2.000	0	1.980	1.855	-95	23,40 rb	44,33 jt	87	0	Rp 594,36 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	194	193	198	192	+1	323,70 rb	62,74 jt	189	0	Rp 135,97 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	154	156	164	155	+5	219,52 jt	35,01 M	10.276	+25,40 jt	Rp 1,68 T	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	43	43	44	41	0	165,44 jt	6,96 M	4.071	+30,40 jt	Rp 4,61 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	216	220	238	216	+22	6,66 jt	1,53 M	678	+421,90 rb	Rp 4,60 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	14	14	16	13	+2	154,75 jt	2,32 M	3.038	+33,97 jt	Rp 291,34 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	47	48	50	46	+2	12,29 jt	584,66 jt	600	+3,89 jt	Rp 81,53 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	418	418	420	410	-2	294,50 rb	122,01 jt	98	+75,80 rb	Rp 889,34 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	86	87	91	86	+4	6,87 jt	608,49 jt	642	+1,54 jt	Rp 116,35 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	108	110	111	106	-1	5,99 jt	649,25 jt	833	+1,79 jt	Rp 118,06 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	146	149	157	149	+10	3,62 jt	557,23 jt	521	-314,60 rb	Rp 616,20 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	54	54	57	54	+3	6,63 jt	368,20 jt	566	+1,56 jt	Rp 122,55 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	53	53	56	51	+3	10,43 jt	555,25 jt	719	+3,28 jt	Rp 156,39 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	72	72	75	70	+2	28,20 jt	2,04 M	1.370	+5,06 jt	Rp 293,51 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	92	93	95	91	0	8,23 jt	764,03 jt	476	+3,03 jt	Rp 533,56 M	—
LFLO	Imago Mulia Persada Tbk.	—	605	0	605	555	-10	8,50 rb	4,97 jt	30	0	Rp 778,10 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9.450	0	10.275	8.750	+400	42,30 rb	400,62 jt	214	+700	Rp 20,69 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.620	1.620	1.620	1.525	-80	6,40 rb	9,84 jt	28	0	Rp 4,41 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	272	274	274	260	0	244,50 rb	65,53 jt	139	0	Rp 141,48 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	164	165	168	158	0	674,70 rb	110,46 jt	161	+300	Rp 753,25 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	105	0	109	99	-4	2,55 jt	257,62 jt	285	+4,00 rb	Rp 65,65 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	157	0	160	155	+1	162,20 rb	25,22 jt	77	0	Rp 159,35 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	60	0	62	55	-3	29,29 jt	1,67 M	1.178	0	Rp 62,70 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	510	515	515	500	-5	340,30 rb	171,91 jt	103	+110,30 rb	Rp 2,59 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	645	0	645	620	0	9,70 rb	6,12 jt	24	-400	Rp 1,94 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	428	430	432	428	+4	78,40 rb	33,79 jt	31	0	Rp 183,60 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	47	46	47	45	0	71,15 jt	3,29 M	2.056	-13,37 jt	Rp 3,33 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	206	214	214	204	0	70,90 rb	14,63 jt	56	-14,40 rb	Rp 241,11 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.585	1.585	1.590	1.575	0	1,24 jt	1,97 M	586	+290,00 rb	Rp 3,53 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	61	64	72	60	+3	10,01 jt	674,16 jt	605	-950,10 rb	Rp 165,65 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	212	214	218	210	+4	76,90 rb	16,50 jt	60	0	Rp 75,60 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.455	1.460	1.480	1.445	+25	6,78 jt	9,95 M	2.581	-2,72 jt	Rp 10,09 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	900	900	925	875	+5	94,00 rb	83,79 jt	101	+11,70 rb	Rp 1,41 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	109	107	110	106	-2	1,72 jt	185,96 jt	136	0	Rp 76,59 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	256	0	274	232	-12	106,12 jt	26,05 M	7.720	+2,16 jt	Rp 369,60 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	136	136	139	136	+2	3,70 jt	507,72 jt	464	-212,50 rb	Rp 2,30 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	630	620	640	620	+10	1,18 jt	734,63 jt	202	+267,80 rb	Rp 1,43 T	—
MANG	Manggung Polahraya Tbk.	—	34	0	35	33	+1	3,93 jt	135,65 jt	147	0	Rp 133,44 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	650	650	660	640	-10	4,17 jt	2,69 M	1.240	-2,27 jt	Rp 18,24 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.165	0	1.255	1.165	+30	1,40 rb	1,67 jt	11	0	Rp 2,85 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.485	1.495	1.510	1.490	+5	1,27 jt	1,91 M	1.224	-96,40 rb	Rp 24,73 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.155	1.150	1.200	1.150	+45	19,47 jt	22,95 M	1.266	+119,90 rb	Rp 4,56 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3.270	0	3.160	3.130	-140	3,10 rb	9,73 jt	10	0	Rp 4,34 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	26	26	30	25	+1	62,11 jt	1,71 M	2.746	0	Rp 259,47 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	197	198	199	195	+2	1,56 jt	307,35 jt	201	-228,00 rb	Rp 5,16 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.640	1.635	1.650	1.635	0	23,50 rb	38,59 jt	78	-5,30 rb	Rp 2,01 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	470	474	486	472	+12	67,79 jt	32,45 M	6.565	+5,33 jt	Rp 52,05 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3.630	3.780	4.480	3.410	+770	17,18 jt	70,61 M	8.808	-1,71 jt	Rp 7,70 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	144	141	154	141	+8	10,61 jt	1,59 M	1.699	+32,40 rb	Rp 162,64 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	230	230	244	220	-2	2,25 jt	518,75 jt	646	+512,50 rb	Rp 197,89 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.540	3.590	3.650	3.590	+50	11,00 rb	39,69 jt	25	-7,50 rb	Rp 12,76 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	66	67	67	66	0	6,39 jt	424,06 jt	139	+2,50 jt	Rp 2,48 T	—
MDIA	Intermedia Capital Tbk.	Y	155	156	161	147	0	148,38 jt	22,83 M	7.589	+6,66 jt	Rp 6,08 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	945	930	945	925	-20	59,10 rb	55,18 jt	199	-5,40 rb	Rp 23,30 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.850	2.870	2.950	2.850	+70	34,74 jt	100,97 M	6.937	-5,03 jt	Rp 71,46 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	194	196	196	191	+1	253,40 rb	49,35 jt	48	+10,30 rb	Rp 493,38 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	206	208	208	204	+2	419,20 rb	86,27 jt	106	+44,10 rb	Rp 2,91 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	38	39	42	38	+4	6,07 jt	241,72 jt	336	+2,32 jt	Rp 526,39 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.375	1.380	1.410	1.370	+30	17,64 jt	24,59 M	4.264	+6,06 jt	Rp 35,32 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	74	74	76	72	+1	30,48 jt	2,26 M	5.259	+145,10 rb	Rp 117,19 M	—
MEGA	Bank Mega Tbk.	—	1.945	1.945	1.945	1.910	0	46,80 rb	90,49 jt	56	-600	Rp 45,22 T	—
MEJA	Harta Djaya Karya Tbk.	—	133	0	142	133	+6	75,70 jt	10,41 M	3.939	-7,27 jt	Rp 362,52 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	104	0	108	104	+2	285,80 rb	30,28 jt	140	0	Rp 109,72 M	—
MERK	Merck Tbk.COMPOSITE	—	3.550	3.670	3.790	3.550	+150	15,80 rb	59,24 jt	36	-4,00 rb	Rp 1,66 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	14.850	0	14.875	13.800	-1.050	1,02 jt	14,35 M	1.306	-188,90 rb	Rp 26,29 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	196	196	206	191	+6	8,56 jt	1,69 M	1.495	+710,00 rb	Rp 689,06 M	—
MGRO	Mahkota Group Tbk.	—	720	720	730	710	+5	5,20 jt	3,76 M	401	-321,10 rb	Rp 2,58 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	119	119	120	116	0	431,60 rb	50,80 jt	208	-200	Rp 446,25 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	472	458	490	458	+18	32,40 rb	15,42 jt	35	-3,80 rb	Rp 294,00 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	250	250	256	248	+4	7,41 jt	1,86 M	2.609	+1,09 jt	Rp 8,49 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.670	1.670	1.710	1.670	+40	290,00 rb	492,01 jt	476	-34,80 rb	Rp 23,78 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	206	208	220	204	+10	71,08 jt	15,20 M	5.462	-3,99 jt	Rp 2,13 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	272	272	284	272	+4	300,10 rb	83,31 jt	123	+71,00 rb	Rp 1,13 T	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	23	23	26	22	0	43,27 jt	1,02 M	3.193	+192,80 rb	Rp 91,11 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	280	290	350	290	+70	130,56 jt	43,92 M	16.948	+1,33 jt	Rp 1,31 T	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.135	1.135	1.140	1.130	+5	1,78 jt	2,02 M	265	+106,20 rb	Rp 3,71 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	0	0	0	0	0	0	0	Rp 1,03 T	—
MKPI	Metropolitan Kentjana Tbk.	—	21.600	0	21.300	20.925	-600	41,20 rb	874,74 jt	117	+39,20 rb	Rp 19,91 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	119	119	122	119	+2	1,18 jt	141,10 jt	107	+28,20 rb	Rp 1,46 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.850	0	6.850	6.825	-25	14,80 rb	101,05 jt	13	+400	Rp 14,38 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	212	216	218	199	+6	766,20 rb	156,84 jt	354	+214,30 rb	Rp 1,44 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	74	75	79	74	+4	10,14 jt	772,16 jt	625	+1,28 jt	Rp 1,22 T	—
MLPT	Multipolar Technology Tbk.	—	945	965	965	930	-5	1,00 jt	946,26 jt	474	+226,80 rb	Rp 44,06 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	920	920	940	905	+5	9,98 jt	9,18 M	1.971	-506,30 rb	Rp 4,44 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	292	292	302	288	0	1,85 jt	546,41 jt	240	+199,00 rb	Rp 2,01 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	119	119	124	118	+4	49,43 jt	6,00 M	1.961	+7,73 jt	Rp 1,85 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	420	416	442	410	+8	15,47 jt	6,56 M	2.025	-748,70 rb	Rp 1,17 T	—
MORA	Ekamas Mora Republik Tbk.	—	4.460	4.460	4.800	4.100	+270	219,00 rb	986,64 jt	389	+92,40 rb	Rp 225,97 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	192	192	232	192	+32	51,69 jt	11,10 M	6.175	+8,43 jt	Rp 350,02 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1.015	1.015	1.025	1.010	+5	4,24 jt	4,32 M	856	-218,60 rb	Rp 4,47 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	98	99	119	99	+7	49,10 jt	5,44 M	4.047	+9,91 jt	Rp 85,78 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	36	0	36	36	0	3,76 jt	135,43 jt	105	0	Rp 1,22 T	—
MPRO	Maha Properti Indonesia Tbk.	—	12.000	0	0	0	0	0	0	0	0	Rp 119,31 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	260	260	268	246	-14	23,67 jt	6,10 M	2.066	-503,70 rb	Rp 492,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	390	376	412	376	+10	869,80 rb	351,89 jt	230	0	Rp 171,20 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	116	0	125	115	+3	3,11 jt	374,54 jt	574	-129,40 rb	Rp 173,74 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	181	182	185	175	-1	30,13 jt	5,39 M	10.724	-3,20 jt	Rp 10,92 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	840	840	870	830	+15	22,64 jt	19,16 M	3.161	+6,78 jt	Rp 5,03 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	44	43	45	42	+1	2,75 jt	120,17 jt	195	+1,40 jt	Rp 89,75 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.320	0	1.330	1.310	+5	989,30 rb	1,30 M	378	-18,20 rb	Rp 4,16 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	498	500	505	498	+2	373,90 rb	187,15 jt	170	-58,10 rb	Rp 6,14 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	446	444	444	440	-4	3,94 jt	1,74 M	1.046	-1,92 jt	Rp 36,93 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	690	735	735	660	+10	83,40 rb	57,31 jt	107	+13,00 rb	Rp 5,36 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	945	960	1.000	945	+55	65,30 rb	63,24 jt	62	+39,90 rb	Rp 2,07 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	262	0	260	254	-2	12,70 rb	3,28 jt	8	0	Rp 760,37 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	119	121	143	120	+17	271,88 jt	36,63 M	16.136	+5,14 jt	Rp 469,50 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	990	1.005	1.020	980	+10	28,70 rb	28,67 jt	59	-900	Rp 2,21 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.370	1.380	1.390	1.355	+20	3,87 jt	5,31 M	2.683	-709,60 rb	Rp 31,08 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	81	80	83	80	+2	1,01 jt	82,73 jt	250	+281,60 rb	Rp 276,34 M	—
NANO	Nanotech Indonesia Global Tbk.	—	24	0	26	23	+2	30,30 jt	745,62 jt	2.124	+1,55 jt	Rp 111,42 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	37	36	40	36	+2	12,73 jt	490,74 jt	399	+644,20 rb	Rp 429,19 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	186	188	190	176	-9	10,74 jt	1,93 M	1.691	+730,90 rb	Rp 142,91 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	995	0	1.200	980	+55	282,40 rb	309,78 jt	305	-500	Rp 8,40 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	73	0	80	73	+7	209,22 jt	16,32 M	3.638	+5,23 jt	Rp 204,00 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	845	845	850	830	0	26,81 jt	22,52 M	3.495	-1,51 jt	Rp 53,32 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	190	0	193	190	+3	576,10 rb	110,42 jt	121	+24,20 rb	Rp 453,55 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	765	765	805	765	+30	18,72 jt	14,74 M	5.323	+2,63 jt	Rp 3,27 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	33	34	36	32	+2	34,67 jt	1,19 M	1.426	-2,86 jt	Rp 1,45 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.740	0	1.740	1.700	0	5,50 rb	9,57 jt	9	0	Rp 1,16 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	324	324	342	320	+16	1,69 jt	563,39 jt	196	+241,90 rb	Rp 2,07 T	—
NICK	Charnic Capital Tbk.	—	2.820	0	0	0	0	0	0	0	0	Rp 1,84 T	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	358	358	366	346	0	21,00 jt	7,45 M	1.534	+549,80 rb	Rp 3,81 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	188	189	193	186	+1	3,41 jt	641,70 jt	462	+261,60 rb	Rp 476,91 M	—
NINE	Techno9 Indonesia Tbk.	—	74	0	80	74	+4	6,73 jt	526,14 jt	552	+655,00 rb	Rp 168,25 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	161	164	169	160	+1	163,00 rb	26,89 jt	60	-300	Rp 3,60 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.230	1.240	1.240	1.230	+5	1,36 jt	1,68 M	271	-55,20 rb	Rp 28,05 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	510	510	515	500	0	1,38 jt	695,83 jt	267	-257,80 rb	Rp 3,78 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	44	43	45	43	0	14,83 jt	660,22 jt	2.623	-48,00 rb	Rp 142,57 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	525	525	555	520	+20	5,68 jt	3,01 M	681	+892,50 rb	Rp 1,36 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	715	730	745	715	+25	2,74 jt	1,99 M	1.227	-548,30 rb	Rp 17,61 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	62	62	66	60	+4	13,57 jt	860,50 jt	1.084	+1,58 jt	Rp 178,20 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	144	144	157	144	+10	5,85 jt	891,22 jt	1.349	+168,50 rb	Rp 338,42 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	240	246	250	238	+6	4,26 jt	1,03 M	734	+169,80 rb	Rp 1,56 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	218	212	224	212	+4	110,60 rb	24,14 jt	94	+500	Rp 151,04 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	178	176	190	176	+5	665,10 rb	119,15 jt	168	-400	Rp 147,50 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	288	284	300	284	+10	2,40 jt	709,56 jt	379	-139,30 rb	Rp 135,31 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	98	98	102	98	+3	1,02 jt	102,23 jt	218	+261,30 rb	Rp 239,72 M	—
OLIV	Atlas Nexus Group Tbk.	—	48	0	50	47	+2	2,65 jt	128,04 jt	239	+1,46 jt	Rp 95,00 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	214	214	220	208	-2	13,82 jt	2,93 M	547	+1,28 jt	Rp 5,74 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	990	990	990	950	-20	800	776,50 rb	8	0	Rp 2,86 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	89	90	93	89	+3	2,45 jt	222,49 jt	260	+63,70 rb	Rp 92,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	428	0	470	386	+42	479,84 jt	217,87 M	22.524	+6,31 jt	Rp 16,04 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	163	163	166	159	0	9,46 jt	1,54 M	1.060	+1,30 jt	Rp 513,45 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	40	40	43	39	+2	183,37 jt	7,56 M	18.449	-13,13 jt	Rp 569,89 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	274	274	278	274	+4	5,90 rb	1,62 jt	25	-100	Rp 4,37 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	46	46	48	45	+1	3,25 jt	153,12 jt	213	-33,70 rb	Rp 146,88 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4.300	4.310	4.660	4.310	+360	6,67 jt	30,14 M	3.965	+313,80 rb	Rp 84,76 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	402	402	402	394	-4	14,80 rb	5,89 jt	36	-1,30 rb	Rp 552,23 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.645	1.645	1.645	1.610	-5	75,00 rb	122,49 jt	121	0	Rp 1,18 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	121	121	128	119	+5	68,30 jt	8,51 M	4.140	+6,08 jt	Rp 359,17 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	520	525	525	515	+5	861,80 rb	449,84 jt	168	0	Rp 3,94 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	25	26	27	24	+1	18,99 jt	487,35 jt	786	+8,19 jt	Rp 558,53 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	740	735	770	725	+15	886,20 rb	662,28 jt	256	+97,30 rb	Rp 2,27 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	59	62	75	59	+12	105,33 jt	7,21 M	5.235	+259,80 rb	Rp 82,83 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	370	0	384	366	+12	40,30 rb	15,19 jt	52	0	Rp 273,13 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	322	338	338	322	+8	49,70 rb	16,36 jt	167	+200	Rp 1,01 T	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	137	138	138	135	0	5,55 jt	758,20 jt	396	+441,50 rb	Rp 517,57 M	—
PEHA	Phapros Tbk.COMPOSITE	—	280	0	282	254	-4	366,80 rb	99,17 jt	188	+6,60 rb	Rp 231,84 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	324	324	326	314	-6	1,26 jt	406,49 jt	237	0	Rp 561,47 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.375	1.390	1.410	1.370	+35	24,35 jt	33,81 M	6.971	+2,29 jt	Rp 34,18 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	940	945	975	945	+35	7,18 jt	6,90 M	1.848	+337,30 rb	Rp 40,90 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	860	0	880	805	-15	560,90 rb	475,80 jt	216	-17,30 rb	Rp 672,50 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	266	300	332	272	+66	9,38 jt	2,92 M	1.940	+638,50 rb	Rp 162,02 M	—
PGUN	Pradiksi Gunatama Tbk.	—	9.350	9.350	9.800	9.200	-75	55,60 rb	520,16 jt	170	+11,40 rb	Rp 53,22 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	154	162	170	155	+3	1,83 jt	297,10 jt	562	+39,20 rb	Rp 89,23 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	137	137	144	137	+7	24,27 jt	3,42 M	1.604	+7,81 jt	Rp 493,36 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	442	0	452	442	+4	11,10 rb	4,97 jt	14	0	Rp 713,60 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	151	152	157	151	+6	1,84 jt	285,81 jt	318	+987,40 rb	Rp 301,61 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	5.850	5.850	6.975	5.400	+950	8,53 jt	55,49 M	3.385	+2,49 jt	Rp 8,16 T	—
PLAN	Planet Properindo Jaya Tbk.	—	69	0	73	66	+4	11,99 jt	842,17 jt	626	0	Rp 65,46 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	139	141	144	136	-1	618,10 rb	85,19 jt	142	+33,90 rb	Rp 1,90 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	97	98	100	97	+1	1,33 jt	130,72 jt	227	-2,00 rb	Rp 568,40 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	830	830	835	820	-5	1,00 jt	829,93 jt	226	+103,50 rb	Rp 19,67 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	40	40	42	39	+2	5,36 jt	218,68 jt	244	0	Rp 1,61 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.390	3.310	3.550	3.300	-50	12,20 rb	40,60 jt	34	-100	Rp 2,61 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	660	0	670	660	+10	127,30 rb	84,72 jt	54	-8,70 rb	Rp 2,73 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	194	194	197	194	+2	9,90 jt	1,94 M	742	-3,17 jt	Rp 6,28 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	446	0	460	450	+4	1,10 rb	498,80 rb	5	-500	Rp 359,02 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	83	84	86	81	-1	28,41 jt	2,36 M	1.798	+4,72 jt	Rp 274,79 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	870	0	885	840	+5	42,30 rb	36,59 jt	51	+400	Rp 1,76 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	14.000	0	14.650	14.050	+50	4,60 rb	65,16 jt	30	0	Rp 10,54 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	945	0	950	900	+5	2,50 rb	2,29 jt	10	+1,00 rb	Rp 2,67 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	950	950	975	950	+25	4,81 jt	4,64 M	1.249	+15,50 rb	Rp 15,68 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360,91 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	89	88	91	88	+1	11,83 jt	1,06 M	1.053	+1,99 jt	Rp 920,18 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	138	141	186	138	+48	75,69 jt	13,51 M	8.044	-234,10 rb	Rp 199,96 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	19	20	20	18	0	162,30 jt	3,05 M	2.021	+27,59 jt	Rp 1,17 T	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	750	750	775	750	+25	1,80 rb	1,37 jt	10	0	Rp 10,82 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	2.820	2.810	2.880	2.810	+60	881,50 rb	2,51 M	183	+50,00 rb	Rp 2,70 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	173	173	190	172	+15	10,86 jt	1,95 M	1.971	-349,20 rb	Rp 327,67 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	123	125	127	124	+4	1,93 jt	243,61 jt	312	+404,20 rb	Rp 430,97 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	515	515	525	505	+10	65,93 jt	34,00 M	2.556	+1,78 jt	Rp 13,89 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	810	825	845	825	+20	65,60 rb	54,90 jt	38	+7,70 rb	Rp 1,23 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	117	127	130	118	+4	6,92 jt	854,07 jt	814	-260,30 rb	Rp 174,24 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	193	195	195	190	+1	89,20 rb	17,29 jt	63	-2,90 rb	Rp 3,66 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	234	234	246	230	0	12,29 jt	2,93 M	1.085	-1,47 jt	Rp 2,42 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	360	0	370	358	-2	420,10 rb	151,84 jt	107	+31,90 rb	Rp 1,94 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3.180	3.180	3.290	3.130	+90	54,19 jt	174,99 M	14.810	+47,70 rb	Rp 37,67 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	194	0	200	191	+4	480,50 rb	94,01 jt	368	-3,00 rb	Rp 108,93 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	49	48	52	48	+1	7,45 jt	367,75 jt	375	+263,20 rb	Rp 158,46 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	149	149	151	147	+1	607,40 rb	90,93 jt	217	-3,00 rb	Rp 325,13 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.095	1.100	1.105	1.100	+5	13,10 rb	14,41 jt	25	-1,20 rb	Rp 966,01 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	5.125	5.200	5.275	5.050	+25	27,91 jt	143,73 M	9.475	-561,40 rb	Rp 51,94 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	380	380	388	376	+2	985,50 rb	375,79 jt	336	+67,20 rb	Rp 2,03 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1.125	0	1.170	1.100	+30	5,40 rb	6,02 jt	12	0	Rp 255,03 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	258	0	268	250	+10	5,80 rb	1,49 jt	19	-100	Rp 176,64 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	35	35	37	35	+2	14,61 jt	522,96 jt	488	+3,27 jt	Rp 233,17 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	140	138	145	138	+3	1,43 jt	203,80 jt	344	+5,20 rb	Rp 143,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	256	256	258	254	0	13,39 jt	3,42 M	1.390	-1,25 jt	Rp 12,33 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	198	198	204	197	+4	9,29 jt	1,86 M	670	+1,48 jt	Rp 2,27 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	172	172	176	172	+1	215,40 rb	37,44 jt	76	+74,00 rb	Rp 522,78 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	149	153	154	149	+3	4,00 jt	602,02 jt	248	-7,60 rb	Rp 1,04 T	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	640	660	700	650	+35	81,29 jt	54,74 M	7.959	-2,74 jt	Rp 14,27 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	376	376	380	376	+4	710,70 rb	268,41 jt	358	-160,90 rb	Rp 2,70 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	545	545	545	540	0	2,90 rb	1,57 jt	12	0	Rp 852,65 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	180	180	183	177	+1	17,79 jt	3,20 M	2.719	+1,35 jt	Rp 2,28 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	4.080	4.200	4.270	4.090	+160	6,36 jt	26,72 M	3.694	+512,10 rb	Rp 11,51 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	44	44	46	43	0	6,62 jt	293,01 jt	484	+266,50 rb	Rp 116,87 M	—
RCCC	Utama Radar Cahaya Tbk.	—	105	0	108	100	-2	1,17 jt	119,91 jt	127	0	Rp 81,11 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	13.025	13.050	13.050	13.050	+25	1,10 rb	14,36 jt	3	0	Rp 3,51 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	38	38	45	38	+6	89,17 jt	3,74 M	2.929	-5,37 jt	Rp 291,88 M	—
RELF	Graha Mitra Asia Tbk.	—	35	0	37	35	+1	4,94 jt	176,86 jt	206	-245,30 rb	Rp 206,20 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	520	500	520	500	-5	17,80 rb	8,97 jt	23	0	Rp 927,00 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	90	90	93	89	0	17,35 jt	1,58 M	1.185	+7,97 jt	Rp 131,33 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	63	61	70	61	+6	1,78 jt	119,11 jt	619	0	Rp 44,28 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	640	0	635	620	-5	55,90 rb	35,34 jt	18	0	Rp 386,80 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	610	625	625	575	-10	1,89 jt	1,14 M	477	+170,40 rb	Rp 9,72 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	4.120	4.120	4.190	4.090	+10	242,10 rb	1,00 M	1.022	-25,10 rb	Rp 12,91 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	328	330	336	326	+4	30,46 jt	10,06 M	1.434	+1,48 jt	Rp 7,26 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	270	266	270	262	-4	2,47 jt	658,07 jt	536	+471,70 rb	Rp 419,41 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2.960	3.310	3.700	2.600	+740	1,05 jt	3,59 M	2.177	-3,50 rb	Rp 5,31 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	37	37	42	36	+4	49,01 jt	1,93 M	1.374	+8,57 jt	Rp 557,28 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.485	0	1.585	1.425	+5	22,10 rb	32,15 jt	60	+5,00 rb	Rp 1,86 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	560	560	570	560	+5	181,10 rb	102,60 jt	114	+32,80 rb	Rp 3,50 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	560	560	565	540	0	25,22 jt	13,94 M	2.575	+642,30 rb	Rp 1,48 T	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1.040	0	1.025	1.000	-15	4,10 rb	4,11 jt	8	-500	Rp 952,92 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	195	195	200	188	-1	160,80 rb	31,36 jt	107	-5,60 rb	Rp 149,38 M	—
RUNS	Global Sukses Solusi Tbk.	—	65	0	71	63	+5	2,66 jt	175,23 jt	157	0	Rp 68,85 M	—
SAFE	Steady Safe Tbk	C	670	635	835	580	+55	5,28 jt	3,96 M	3.533	-14,60 rb	Rp 595,38 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	30	29	32	28	+1	13,94 jt	419,08 jt	425	+5,97 jt	Rp 249,04 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	294	290	292	288	-2	157,90 rb	45,85 jt	68	-57,90 rb	Rp 5,01 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	360	372	386	342	-12	2,40 jt	856,88 jt	1.488	+373,60 rb	Rp 3,57 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	398	404	458	384	+40	10,28 jt	4,46 M	4.305	-357,50 rb	Rp 365,00 M	—
SATU	Kota Satu Properti Tbk.	—	242	242	244	240	-2	254,40 rb	61,35 jt	62	-116,30 rb	Rp 330,00 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	110	110	110	105	0	623,60 rb	66,99 jt	145	0	Rp 102,29 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.680	2.650	2.700	2.620	0	34,10 rb	91,06 jt	69	+14,90 rb	Rp 2,20 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	172	172	181	172	+7	51,02 jt	9,00 M	3.129	+1,40 jt	Rp 11,38 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	162	159	162	159	0	483,80 rb	77,34 jt	128	+160,20 rb	Rp 405,00 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	64	63	75	63	+5	63,69 jt	4,38 M	3.362	+799,10 rb	Rp 155,30 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	191	195	199	192	+8	281,90 rb	55,17 jt	50	0	Rp 253,53 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	208	0	208	202	-2	689,40 rb	140,74 jt	84	+52,30 rb	Rp 3,00 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	470	482	525	460	+2	47,14 jt	23,09 M	9.330	-2,57 jt	Rp 635,91 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.985	0	1.990	1.985	+5	47,70 rb	94,82 jt	47	-1,80 rb	Rp 2,71 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	740	740	755	730	+15	45,45 jt	33,85 M	15.138	+4,95 jt	Rp 11,77 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.300	0	4.380	4.180	-90	8,80 rb	37,19 jt	25	+4,40 rb	Rp 7,66 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	685	715	715	655	-5	69,00 rb	46,42 jt	90	-1,70 rb	Rp 761,14 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.630	2.630	2.630	2.450	-50	80,50 rb	203,82 jt	182	0	Rp 7,02 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	111	112	130	111	+7	68,87 jt	8,47 M	6.347	-5,30 rb	Rp 107,39 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	346	346	352	344	+6	14,63 jt	5,10 M	3.636	+26,50 rb	Rp 10,56 T	—
SILO	Siloam International Hospitals Tbk.	—	2.000	2.000	2.000	1.925	-60	987,10 rb	1,92 M	684	+140,30 rb	Rp 25,23 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	575	570	580	560	0	5,83 jt	3,32 M	971	-3,51 jt	Rp 8,91 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	15.850	15.850	17.025	15.800	+775	9,88 jt	161,60 M	9.428	-317,70 rb	Rp 19,99 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	790	770	795	755	-20	20,30 rb	15,69 jt	51	-600	Rp 1,42 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	488	0	505	488	+6	41,80 rb	20,48 jt	58	0	Rp 854,67 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	194	208	228	188	-3	985,90 rb	206,78 jt	454	+1,70 rb	Rp 1,32 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	414	414	420	380	-24	402,70 rb	157,91 jt	248	+52,30 rb	Rp 2,93 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	71	71	74	70	+2	17,93 jt	1,30 M	961	+935,60 rb	Rp 179,83 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	8.500	8.450	9.850	8.375	+500	487,00 rb	4,49 M	749	+22,70 rb	Rp 25,85 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	147	149	151	147	+3	1,69 jt	250,81 jt	306	-17,10 rb	Rp 1,49 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	494	470	494	470	-10	3,70 rb	1,79 jt	16	0	Rp 2,31 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	392	398	400	390	+6	19,02 jt	7,53 M	1.335	+2,29 jt	Rp 6,52 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	86	86	88	85	+1	7,70 jt	668,06 jt	547	+1,06 jt	Rp 761,25 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.505	1.510	1.525	1.495	+15	6,34 jt	9,58 M	2.156	+1,51 jt	Rp 10,26 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	446	448	466	444	+18	116,40 jt	52,82 M	4.594	+18,32 jt	Rp 4,06 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	146	146	148	146	+1	60,00 rb	8,78 jt	21	0	Rp 502,46 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	90	0	98	86	+6	19,04 jt	1,79 M	1.052	0	Rp 120,29 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	302	304	310	292	+6	68,97 jt	20,92 M	61.322	-2,01 jt	Rp 717,07 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20.050	0	20.100	20.100	+50	100	2,01 jt	1	0	Rp 127,99 T	—
SMMT	Golden Eagle Energy Tbk.	—	3.010	3.020	3.440	3.020	+390	938,20 rb	3,00 M	951	+156,10 rb	Rp 11,65 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	234	234	242	234	+6	16,94 jt	4,03 M	1.367	-4,32 jt	Rp 3,96 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1.675	1.680	1.690	1.670	+10	1,16 jt	1,95 M	720	-817,30 rb	Rp 9,70 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	236	236	240	230	-2	14,73 jt	3,44 M	540	+127,70 rb	Rp 105,30 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	650	655	665	615	-25	15,48 jt	9,75 M	1.630	-6,34 jt	Rp 4,41 T	—
SOFA	Solusi Environment Asia Tbk.	—	262	0	262	236	-14	10,00 jt	2,42 M	1.156	-158,50 rb	Rp 410,09 M	—
SOHO	Soho Global Health Tbk.	—	1.275	1.285	1.590	1.285	+45	729,90 rb	1,08 M	991	+13,90 rb	Rp 16,75 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	72	73	76	72	+2	1,48 jt	109,35 jt	289	+263,90 rb	Rp 243,27 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	3.760	3.710	3.990	3.200	-560	309,30 rb	1,03 M	576	+600	Rp 2,12 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	1.020	1.025	1.135	930	-30	197,10 rb	201,08 jt	286	0	Rp 964,78 M	—
SOTS	Satria Mega Kencana Tbk.	—	505	500	630	500	+125	1,77 jt	1,07 M	629	-49,70 rb	Rp 630,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	160	0	164	159	+2	129,50 rb	20,88 jt	82	+17,70 rb	Rp 863,53 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	92	0	93	85	0	2,14 jt	192,80 jt	243	0	Rp 73,60 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	600	605	610	600	+5	1,02 jt	619,24 jt	219	+48,70 rb	Rp 1,63 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	92	95	101	93	+8	504,63 jt	49,27 M	13.480	+68,14 jt	Rp 1,55 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	13.000	0	13.000	12.150	0	3,00 rb	37,81 jt	28	-800	Rp 159,11 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	132	133	148	132	+11	556,16 jt	78,81 M	21.930	-348,30 rb	Rp 860,86 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.710	1.710	1.760	1.705	+20	1,30 jt	2,25 M	1.079	-215,50 rb	Rp 23,47 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.660	1.665	1.735	1.665	+75	11,10 jt	18,84 M	3.101	+875,30 rb	Rp 8,16 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	1.065	1.065	1.065	1.035	-10	8,47 jt	8,87 M	881	-683,20 rb	Rp 10,05 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	410	412	430	412	+14	56,00 rb	23,58 jt	72	0	Rp 496,47 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.215	1.220	1.250	1.210	+35	5,94 jt	7,28 M	1.318	+707,00 rb	Rp 13,63 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	386	396	466	394	+26	2,27 jt	984,18 jt	1.574	-91,20 rb	Rp 1,98 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	52	52	64	52	+9	59,87 jt	3,63 M	3.054	+2,67 jt	Rp 654,03 M	—
STTP	Siantar Top Tbk.	—	8.925	0	9.025	8.825	-25	500	4,45 jt	3	0	Rp 11,66 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	75	76	77	72	+1	1,34 jt	100,92 jt	324	-44,20 rb	Rp 480,38 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	620	620	620	585	-20	1,27 jt	760,91 jt	408	+438,00 rb	Rp 1,50 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	490	486	490	482	0	6,37 jt	3,10 M	1.050	-21,20 rb	Rp 16,44 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	3.000	0	3.000	2.900	0	10,10 rb	30,15 jt	10	0	Rp 4,49 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	80	79	86	79	+4	4,31 jt	359,49 jt	488	+85,80 rb	Rp 532,09 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	110	110	110	102	-4	7,21 jt	770,76 jt	1.035	+2,39 jt	Rp 570,81 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	665	0	665	630	-10	49,20 rb	31,64 jt	82	-10,30 rb	Rp 886,50 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	190	0	190	187	0	525,70 rb	99,58 jt	62	0	Rp 228,00 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	25	26	27	24	0	57,61 jt	1,43 M	1.302	+3,14 jt	Rp 937,50 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1.935	1.935	1.980	1.910	+45	8,13 jt	15,77 M	3.551	-193,20 rb	Rp 39,31 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	34	38	40	33	+3	25,68 jt	936,56 jt	1.196	+1,61 jt	Rp 372,58 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	14	14	15	13	0	123,62 jt	1,72 M	3.179	+1,14 jt	Rp 143,13 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.445	1.440	1.450	1.420	-15	197,90 rb	284,73 jt	81	-137,00 rb	Rp 32,40 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	605	605	610	595	0	874,80 rb	526,03 jt	346	+43,90 rb	Rp 3,65 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.200	1.200	1.200	1.180	-5	14,30 rb	16,98 jt	25	+3,90 rb	Rp 877,94 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.520	0	2.510	2.480	-30	3,90 rb	9,68 jt	8	-400	Rp 1,00 T	—
TCPI	Transcoal Pacific Tbk.	—	1.365	1.390	1.400	1.240	+25	4,04 jt	5,31 M	2.678	-639,30 rb	Rp 6,95 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	2.690	0	0	0	0	0	0	0	0	Rp 3,46 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	177	0	182	175	+1	110,10 rb	19,63 jt	41	+12,80 rb	Rp 296,67 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	915	965	1.115	845	-55	147,80 rb	139,08 jt	291	0	Rp 4,15 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.840	0	4.880	4.850	+40	200	973,00 rb	2	+100	Rp 4,48 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	116	0	127	112	+11	14,08 jt	1,69 M	632	0	Rp 453,57 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	356	396	408	316	-30	2,87 jt	1,03 M	1.051	+400	Rp 1,16 T	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	4.630	4.660	4.660	4.510	0	35,74 jt	164,15 M	11.320	-2,78 jt	Rp 34,48 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	338	330	330	300	-36	1,10 jt	344,96 jt	226	0	Rp 177,58 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	7.050	7.075	7.200	7.075	+150	689,00 rb	4,93 M	786	-328,10 rb	Rp 22,42 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	595	595	610	595	0	1,34 jt	806,05 jt	727	-132,40 rb	Rp 7,70 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2.250	2.270	2.300	2.250	+40	108,27 jt	246,05 M	15.377	-9,63 jt	Rp 226,85 T	24,47Sedang
TMAS	Temas Tbk.	—	118	120	129	119	+10	5,53 jt	687,09 jt	765	+1,02 jt	Rp 7,30 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	164	175	185	168	+10	62,30 jt	10,96 M	6.748	+469,00 rb	Rp 184,15 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	174	173	178	171	+2	198,10 rb	34,60 jt	147	0	Rp 74,21 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	462	462	472	458	+10	4,19 jt	1,95 M	786	+1,82 jt	Rp 3,93 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	53	53	57	53	+1	25,73 jt	1,40 M	2.090	+1,02 jt	Rp 110,70 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	76	77	81	77	+5	21,48 jt	1,69 M	613	+1,88 jt	Rp 354,40 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1.555	1.565	1.580	1.520	-15	1,33 jt	2,05 M	549	-673,60 rb	Rp 5,25 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	240	240	240	236	0	657,80 rb	156,85 jt	197	0	Rp 2,48 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	416	418	420	400	-2	64,32 jt	26,51 M	3.852	-11,45 jt	Rp 24,47 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.700	1.705	1.745	1.695	+25	64,10 jt	110,14 M	10.725	+7,56 jt	Rp 149,23 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	444	446	452	444	+8	1,38 jt	620,14 jt	285	+85,30 rb	Rp 1,59 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	162	0	165	159	-2	45,40 rb	7,29 jt	41	+4,10 rb	Rp 1,27 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	765	0	800	770	+30	178,90 rb	140,97 jt	72	+4,50 rb	Rp 5,65 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	260	262	270	246	-6	15,89 jt	4,06 M	1.819	-435,90 rb	Rp 1,16 T	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	170	169	170	169	-1	156,30 rb	26,52 jt	55	-500	Rp 530,90 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	120	123	123	114	-2	2,15 jt	252,91 jt	674	+169,70 rb	Rp 178,20 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	76	79	81	76	+3	7,08 jt	555,14 jt	717	-1,37 jt	Rp 233,15 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	494	0	492	480	-8	30,70 rb	14,94 jt	21	-17,80 rb	Rp 1,36 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	45	45	47	44	+1	54,15 jt	2,45 M	2.432	+7,40 jt	Rp 348,27 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	2.580	0	0	0	0	0	0	0	0	Rp 1,12 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	452	452	460	430	+4	54,40 rb	24,60 jt	74	+9,30 rb	Rp 364,80 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.640	2.640	2.670	2.610	+10	446,00 rb	1,18 M	124	-185,10 rb	Rp 11,95 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.410	1.450	1.610	1.450	+135	6,77 jt	10,52 M	1.656	+59,10 rb	Rp 5,49 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	108	106	110	106	+1	190,70 rb	20,43 jt	37	0	Rp 379,38 M	—
UANG	Pakuan Tbk.COMPOSITE	—	3.570	3.570	3.710	3.550	+70	200,10 rb	723,34 jt	272	+40,20 rb	Rp 4,40 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	480	0	486	472	+6	207,80 rb	100,40 jt	120	-40,10 rb	Rp 2,02 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	376	0	412	376	+22	5,60 jt	2,26 M	1.254	+848,60 rb	Rp 696,52 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	138	140	144	139	+4	110,50 rb	15,61 jt	58	+20,00 rb	Rp 411,55 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.060	2.060	2.100	2.060	+20	21,75 jt	45,27 M	1.128	+13,17 jt	Rp 21,63 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	14.975	0	15.125	14.975	+100	16,30 rb	245,91 jt	31	0	Rp 5,78 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	138	138	140	134	-3	12,55 jt	1,72 M	1.740	-83,10 rb	Rp 423,76 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	358	368	394	342	+6	47,12 jt	17,35 M	5.391	-1,54 jt	Rp 6,19 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	74	74	76	74	+2	8,78 jt	656,10 jt	382	+69,50 rb	Rp 506,67 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	26.000	26.075	26.300	25.175	-400	3,82 jt	97,65 M	7.759	-902,30 rb	Rp 95,49 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.580	1.580	1.595	1.570	-5	12,01 jt	18,95 M	4.414	-1,09 jt	Rp 60,09 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	290	0	296	272	0	231,90 rb	65,87 jt	318	+32,00 rb	Rp 937,32 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	266	272	288	250	+2	87,06 jt	23,09 M	6.395	-12,17 jt	Rp 536,04 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	103	104	104	101	0	4,40 jt	452,61 jt	233	+101,70 rb	Rp 314,74 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	175	175	180	174	+3	6,73 jt	1,19 M	779	-607,20 rb	Rp 848,29 M	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1.015	1.030	1.105	975	+10	6,54 jt	6,73 M	1.410	-991,40 rb	Rp 6,88 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	153	154	156	151	-1	129,60 rb	19,83 jt	65	+8,00 rb	Rp 2,31 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	140	0	147	139	0	320,30 rb	44,85 jt	45	+19,90 rb	Rp 217,48 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	1.050	1.065	1.125	1.045	+5	814,10 rb	878,32 jt	314	-241,60 rb	Rp 3,24 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	42	42	44	40	0	41,61 jt	1,75 M	1.127	+6,13 jt	Rp 691,50 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	835	845	850	805	-10	53,39 jt	43,98 M	9.839	-4,19 jt	Rp 36,09 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	262	260	274	252	+8	619,70 rb	163,26 jt	313	+11,20 rb	Rp 1,12 T	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	73	73	77	72	+2	470,80 rb	34,88 jt	95	+15,80 rb	Rp 426,55 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	59	59	60	57	0	23,47 jt	1,38 M	614	+3,90 jt	Rp 369,65 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	352	0	0	0	0	0	0	0	0	Rp 436,80 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	600	600	610	590	+5	10,68 jt	6,40 M	4.066	-322,30 rb	Rp 5,25 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	37	37	40	37	+1	9,38 jt	354,59 jt	464	0	Rp 363,74 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	105	105	107	105	+2	1,14 jt	120,76 jt	162	+5,20 rb	Rp 156,28 M	—
WGSH	Wira Global Solusi Tbk.	—	106	0	107	101	-4	15,49 jt	1,61 M	1.654	+234,30 rb	Rp 212,67 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	28	0	29	27	+1	5,68 jt	162,12 jt	193	0	Rp 46,40 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1.435	1.440	1.475	1.390	+20	41,04 jt	58,85 M	6.791	+10,84 jt	Rp 7,72 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.460	1.460	1.490	1.440	+25	1,24 jt	1,82 M	426	-137,90 rb	Rp 3,12 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	128	126	128	125	-1	291,80 rb	37,18 jt	46	-63,20 rb	Rp 344,17 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	24	24	25	24	+1	30,73 jt	746,01 jt	726	0	Rp 130,88 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	585	585	595	570	0	792,20 rb	460,06 jt	339	-210,60 rb	Rp 2,65 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	56	56	58	56	+2	42,44 jt	2,43 M	1.196	+6,16 jt	Rp 692,44 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	23	24	27	23	+4	140,16 jt	3,60 M	2.607	+38,20 jt	Rp 794,31 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	28	27	32	27	+2	139,41 jt	4,20 M	2.768	+27,24 jt	Rp 388,24 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	270	274	284	270	+10	145,00 rb	40,37 jt	64	+11,10 rb	Rp 974,81 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	176	179	181	176	+3	1,69 jt	303,51 jt	320	+80,90 rb	Rp 1,15 T	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	50	50	53	49	+2	9,30 jt	482,42 jt	410	-892,00 rb	Rp 128,74 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	68	68	70	67	+2	1,35 jt	92,37 jt	219	+368,40 rb	Rp 610,08 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	76	78	81	77	+4	44,79 jt	3,54 M	2.332	+1,83 jt	Rp 153,02 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	75	74	78	73	0	4,79 jt	362,18 jt	217	-500	Rp 294,52 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1.225	0	1.245	1.185	-15	23,00 rb	28,02 jt	74	-3,60 rb	Rp 808,28 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.560	0	3.750	3.560	0	900	3,28 jt	7	0	Rp 6,35 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1.240	1.230	1.230	1.215	-25	13,60 rb	16,59 jt	30	+2,20 rb	Rp 10,38 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	50	50	53	50	+3	25,03 jt	1,29 M	1.284	+9,57 jt	Rp 450,29 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	620	0	620	600	-5	27,20 rb	16,44 jt	26	+8,20 rb	Rp 535,16 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	125	125	128	125	+1	208,00 rb	26,34 jt	120	-1,50 rb	Rp 168,00 M	—