🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day30 days stored

Stock SummaryUpdated5 Oct 2026, 17:00 WIBtrading day5 Oct 2026

Advancers547▲

Decliners164▼

Unchanged252132 with no trades

Value tradedRp 9.24tn

Net foreign (est.)Rp -117.04bnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11,550	11,600	12,000	11,450	+400	7.81m	92.00bn	6,364	+334.60k	Rp 93.05tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	8,250	8,250	8,400	8,125	+150	2.27m	18.80bn	1,539	-599.10k	Rp 16.17tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4,910	4,880	4,900	4,850	-10	1.20k	5.87m	4	0	Rp 3.04tn	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2,610	2,650	2,650	2,600	+10	315.50k	823.67m	204	-50.90k	Rp 7.21tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	322	326	326	320	+4	21.86m	7.08bn	1,943	+2.14m	Rp 5.58tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	51	51	51	50	-1	2.08m	104.66m	337	+30.90k	Rp 173.47bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	90	0	90	89	-1	794.70k	71.02m	87	-16.30k	Rp 1.57tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	35,600	0	35,525	34,725	-700	15.20k	532.73m	66	-1.40k	Rp 20.59tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	8,300	0	8,450	8,300	+100	64.70k	541.04m	67	-21.60k	Rp 10.38tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	228	230	232	224	+2	209.20k	47.50m	104	+53.60k	Rp 894.51bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,465	1,465	1,485	1,435	0	13.09m	19.09bn	3,763	-4.13m	Rp 59.89tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,500	2,500	2,590	2,470	+90	34.22m	86.68bn	12,477	-490.00k	Rp 74.59tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	48	0	50	48	0	4.17m	203.83m	164	-1.61m	Rp 48.29bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,550	1,585	1,935	1,555	+385	2.92m	5.21bn	3,910	+172.70k	Rp 1.94tn	—
AGII	Samator Indo Gas Tbk.	—	3,290	3,290	3,290	3,170	-30	122.10k	392.25m	161	+29.20k	Rp 10.00tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	135	136	136	134	+1	3.49m	472.53m	342	+38.60k	Rp 3.33tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	57	57	59	57	+2	795.90k	46.38m	125	+299.20k	Rp 2.79tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	92	92	95	91	+2	34.03m	3.15bn	1,898	+692.70k	Rp 460.60bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	710	720	885	715	+115	3.50m	2.85bn	1,834	+1.00k	Rp 181.50bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	113	113	115	113	+1	1.66m	189.69m	221	-700.80k	Rp 1.06tn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	40	41	54	41	+14	52.16m	2.76bn	2,546	+6.70m	Rp 348.27bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	505	505	530	505	+15	84.40k	43.42m	34	-4.00k	Rp 318.37bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,460	1,480	1,505	1,465	+40	8.40m	12.56bn	3,902	+282.90k	Rp 30.11tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	342	342	352	334	0	347.00k	117.86m	176	+58.90k	Rp 246.24bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,270	1,330	1,350	1,215	0	261.30k	333.94m	330	-9.60k	Rp 3.43tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	700	0	710	690	+5	112.00k	78.29m	105	-14.90k	Rp 11.16tn	—
ALKA	Alakasa Industrindo Tbk	—	4,570	4,570	5,700	3,920	+1,130	656.70k	3.62bn	1,687	-6.40k	Rp 2.89tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	388	388	388	380	-2	42.80k	16.40m	32	-200	Rp 1.93tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	195	195	228	195	+27	2.02m	431.07m	675	-3.80k	Rp 859.92bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	226	224	230	222	+4	146.90k	33.22m	55	+10.60k	Rp 4.19tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,200	0	3,320	3,110	+110	94.80k	312.86m	37	-42.60k	Rp 1.44tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	256	256	272	248	+2	61.10k	15.73m	95	+1.30k	Rp 278.64bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4,240	4,240	4,280	4,060	-30	68.00m	282.69bn	23,443	+2.53m	Rp 305.30tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	208	0	210	202	0	190.90k	39.29m	43	0	Rp 256.94bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	362	362	370	356	+2	138.10k	50.10m	119	+11.00k	Rp 808.89bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,265	1,285	1,285	1,240	-5	19.71m	24.80bn	4,631	-3.85m	Rp 52.32tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	22	22	23	21	0	41.67m	908.43m	3,845	0	Rp 205.70bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,500	0	1,540	1,500	+35	5.70k	8.60m	29	0	Rp 5.15tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,140	3,140	3,210	3,100	+60	38.82m	122.25bn	12,378	+3.32m	Rp 76.90tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	172	172	180	171	+7	7.50m	1.32bn	852	-1.90m	Rp 634.82bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	400	400	408	398	+2	431.40k	173.38m	211	-222.10k	Rp 4.73tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	190	190	192	188	+1	42.40k	8.03m	55	+8.40k	Rp 205.47bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	270	270	280	270	+10	51.80k	14.33m	49	0	Rp 381.55bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	102	103	108	103	+5	17.70m	1.86bn	1,038	+481.40k	Rp 2.43tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1,240	1,240	1,285	1,225	+45	16.75m	21.11bn	3,342	-370.60k	Rp 32.43tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	308	308	324	304	+12	2.99m	942.87m	683	+102.00k	Rp 812.67bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,185	0	1,185	1,140	-40	106.80k	125.88m	60	-7.60k	Rp 3.63tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	320	320	328	296	0	68.10k	21.39m	59	+18.40k	Rp 1.20tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	2,660	2,670	3,020	2,670	+260	7.20m	20.76bn	3,019	+1.00m	Rp 8.55tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	515	515	525	510	+10	4.94m	2.58bn	676	-2.65m	Rp 3.85tn	—
ARTA	Arthavest TbkCOMPOSITE	—	1,920	0	2,150	1,750	-110	98.80k	184.46m	399	+300	Rp 808.48bn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	755	755	775	750	+15	11.92m	9.12bn	2,110	-1.49m	Rp 10.57tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	386	386	392	386	+6	12.00k	4.67m	19	0	Rp 136.57bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	505	0	515	500	+5	2.10k	1.06m	7	-100	Rp 195.84bn	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2,520	2,530	2,550	2,510	+20	3.77m	9.54bn	3,294	-172.30k	Rp 3.43tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	42	42	46	41	+1	38.00m	1.64bn	4,146	+1.69m	Rp 215.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	4,630	4,670	4,770	4,660	+120	59.76m	281.72bn	10,413	-11.83m	Rp 192.30tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	162	0	164	160	+1	79.60k	12.80m	28	+11.40k	Rp 228.20bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	57	57	58	56	0	7.38m	419.39m	294	+138.30k	Rp 726.54bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	486	0	0	0	0	0	0	0	0	Rp 3.04tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	21	21	25	20	+4	131.24m	3.02bn	2,191	+3.19m	Rp 223.96bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	980	0	0	0	0	0	0	0	0	Rp 670.13bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	141	142	145	140	+2	7.45m	1.06bn	975	+76.20k	Rp 387.82bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	115	116	117	113	+2	3.25m	373.68m	607	-1.13m	Rp 2.30tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	272	268	274	266	-2	10.90k	2.92m	31	0	Rp 345.06bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	570	570	590	570	+15	2.91m	1.70bn	404	-32.20k	Rp 2.16tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	555	550	590	540	+35	2.55m	1.44bn	352	+412.70k	Rp 737.50bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	440	0	438	418	-8	37.00k	15.84m	50	-3.50k	Rp 1.25tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	32	32	34	31	+1	23.92m	783.72m	1,063	+1.95m	Rp 204.59bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3,370	3,400	3,510	3,330	+80	4.37m	14.99bn	2,955	+309.00k	Rp 16.63tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	330	336	342	332	+12	13.33m	4.50bn	1,517	-2.58m	Rp 21.19tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	151	151	153	146	0	99.80k	14.91m	50	+56.70k	Rp 518.69bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	111	111	120	111	+5	3.17m	365.03m	395	+28.00k	Rp 677.45bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	505	505	520	498	+15	28.97m	14.67bn	1,621	+4.87m	Rp 2.08tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	180	184	187	173	-2	4.62m	828.00m	1,079	-182.90k	Rp 151.91bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	28	28	29	27	0	31.79m	896.11m	701	+2.34m	Rp 1.23tn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	187	187	191	181	0	933.70k	174.86m	281	+98.70k	Rp 533.85bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	109	109	111	109	+1	627.40k	68.60m	93	+55.80k	Rp 2.17tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	344	344	360	344	+16	9.94m	3.51bn	1,708	+3.43m	Rp 1.47tn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	224	224	232	224	+4	4.60m	1.05bn	687	+1.45m	Rp 257.07bn	—
BAJA	Saranacentral Bajatama Tbk.	—	294	288	296	282	-8	5.39m	1.56bn	1,444	+1.51m	Rp 514.85bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,330	0	1,660	1,285	+330	27.40k	41.20m	51	0	Rp 6.53tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	240	240	246	240	0	1.70m	410.74m	329	-508.40k	Rp 3.55tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	101	102	107	100	+4	4.80m	496.36m	520	+1.14m	Rp 69.49bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	19	18	19	17	-1	61.82m	1.12bn	834	0	Rp 100.66bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	90	90	95	89	+4	4.92m	453.26m	298	+32.20k	Rp 284.35bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	30	31	33	28	0	16.95m	511.28m	689	0	Rp 144.01bn	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1,320	1,320	1,320	1,315	0	202.00k	266.06m	54	+29.90k	Rp 466.25bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	6,100	6,100	6,175	6,075	+75	89.91m	551.44bn	19,599	+3.97m	Rp 753.61tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	800	800	805	790	-10	1.02m	814.20m	110	-622.00k	Rp 17.00tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	39	40	42	39	+2	146.20m	5.91bn	22,229	+16.90m	Rp 7.62tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	670	0	670	660	-10	900	598.00k	3	0	Rp 1.09tn	—
BBMD	Bank Mestika Dharma Tbk.	—	2,060	0	2,100	2,040	-20	400	830.00k	4	0	Rp 8.26tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,420	3,440	3,480	3,410	+40	26.79m	92.26bn	7,655	+2.48m	Rp 127.76tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,080	3,080	3,120	3,050	+40	135.38m	417.86bn	28,443	-23.25m	Rp 468.14tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	108	108	109	105	0	2.11m	226.19m	348	+295.40k	Rp 915.78bn	—
BBSI	Krom Bank Indonesia Tbk.	—	4,150	0	4,180	4,120	0	1.60k	6.64m	13	0	Rp 15.10tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	90	90	93	90	+2	9.58m	873.41m	782	+356.50k	Rp 441.60bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,065	1,065	1,075	1,050	0	10.62m	11.29bn	3,251	-6.42m	Rp 14.80tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	196	196	202	195	+4	34.73m	6.92bn	1,767	+799.90k	Rp 2.64tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	29	29	31	27	+1	15.06m	432.69m	373	+262.60k	Rp 1.28tn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	129	129	133	125	+4	322.40k	41.66m	61	-2.80k	Rp 2.38tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	53	53	55	53	+2	570.70k	30.77m	91	-2.70k	Rp 78.65bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	170	170	186	168	+14	68.57m	12.29bn	8,545	+1.72m	Rp 869.42bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,650	4,640	4,790	4,620	+90	4.52m	21.14bn	981	+828.30k	Rp 45.86tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	396	404	440	398	+34	3.11m	1.31bn	767	+287.10k	Rp 3.49tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	57	58	63	57	+4	8.64m	522.79m	805	+4.17m	Rp 244.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	26	26	31	25	+4	374.41m	10.84bn	5,154	+15.60m	Rp 1.54tn	—
BELI	Global Digital Niaga Tbk.	—	258	258	264	250	-4	3.95m	997.10m	711	-308.80k	Rp 34.85tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	92	94	96	92	+2	4.95m	462.51m	795	+1.50m	Rp 681.50bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	830	830	865	750	-30	54.10k	42.74m	108	+3.90k	Rp 2.75tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	120	120	132	118	+11	70.04m	8.94bn	2,435	+9.00m	Rp 1.26tn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	910	910	940	910	+20	20.05m	18.65bn	3,523	-2.51m	Rp 13.99tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	103	103	107	102	+2	3.54m	369.28m	262	+868.20k	Rp 2.49tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	21	21	21	20	0	19.24m	398.58m	362	-593.90k	Rp 1.81tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	1,505	0	0	0	0	0	0	0	0	Rp 1.95tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	4,060	0	4,060	4,000	-30	410.60k	1.65bn	198	+38.80k	Rp 24.48tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	108	106	108	104	-3	266.40k	27.97m	63	+55.20k	Rp 238.91bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	126	126	129	124	+1	191.29m	24.18bn	5,755	+9.15m	Rp 8.09tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	65	65	67	62	-2	14.85m	949.26m	1,145	+763.50k	Rp 316.81bn	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1,540	1,550	1,580	1,550	+20	167.60k	261.25m	208	-30.50k	Rp 3.90tn	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	680	685	695	680	+15	40.90k	28.17m	40	+8.20k	Rp 2.09tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	750	755	760	750	+10	3.31m	2.49bn	1,035	-259.00k	Rp 7.92tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	510	510	515	510	0	2.65m	1.36bn	953	-225.40k	Rp 7.58tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	179	184	190	171	+7	8.14m	1.50bn	699	+415.80k	Rp 1.40tn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	56	56	58	56	+1	70.08m	3.99bn	2,056	+20.27m	Rp 9.56tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	49	0	50	49	0	910.20k	45.02m	51	-200	Rp 1.71tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	192	193	199	192	+6	11.03m	2.14bn	688	+1.10m	Rp 1.76tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	354	354	364	354	+8	130.10k	47.21m	69	-46.00k	Rp 1.22tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	35	37	37	35	+2	34.78m	1.25bn	870	+2.01m	Rp 959.79bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3,600	3,680	4,500	3,680	+900	58.80k	254.50m	293	-13.40k	Rp 3.93tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	3,350	3,360	3,760	3,360	+240	1.41m	5.09bn	909	-18.20k	Rp 1.50tn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	474	0	482	462	+4	228.30k	107.01m	66	-2.50k	Rp 8.57tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	30	0	30	29	0	1.07m	31.76m	100	0	Rp 30.90bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	200	200	200	198	0	331.30k	66.08m	100	-5.20k	Rp 1.72tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	4,030	4,060	4,120	4,050	+70	87.17m	355.89bn	19,945	+21.24m	Rp 378.84tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	324	0	330	314	-6	154.70k	49.03m	52	+4.60k	Rp 368.63bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	77	76	77	73	-2	112.58m	8.45bn	2,031	-6.22m	Rp 1.24tn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	810	0	830	810	+5	67.80k	55.80m	53	+3.40k	Rp 2.73tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	72	72	75	71	+1	312.27m	22.73bn	8,025	+34.61m	Rp 19.22tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,695	1,695	1,700	1,685	-5	2.24m	3.79bn	544	+718.90k	Rp 42.07tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	188	189	190	186	0	652.80k	122.54m	174	-229.70k	Rp 14.17tn	—
BNLI	Bank Permata Tbk.	—	1,890	1,890	2,000	1,890	+35	51.80k	98.93m	78	-2.90k	Rp 68.95tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	122	122	127	120	+2	524.00k	64.25m	171	-19.90k	Rp 434.21bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	192	192	200	190	+1	86.50k	16.65m	119	+100	Rp 223.06bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,550	1,550	1,675	1,550	+65	14.80k	23.96m	31	-1.90k	Rp 6.14tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	154	159	169	157	+13	1.16m	190.21m	235	+35.80k	Rp 1.00tn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	770	770	775	765	0	8.80k	6.75m	23	-900	Rp 1.80tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	238	0	240	232	0	13.90k	3.28m	18	0	Rp 636.41bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	462	0	456	444	-8	3.00k	1.34m	4	-2.30k	Rp 4.49tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	71	71	71	69	0	2.07m	144.90m	196	+116.30k	Rp 250.91bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,540	0	4,640	4,640	+100	300	1.39m	3	0	Rp 2.09tn	—
BREN	Barito Renewables Energy Tbk.	—	2,830	2,850	2,960	2,850	+120	8.09m	23.55bn	3,303	+3.36m	Rp 394.67tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,415	1,415	1,425	1,375	0	34.80m	48.48bn	10,999	-1.65m	Rp 64.62tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	570	575	605	560	+30	197.59m	115.11bn	12,226	+18.83m	Rp 85.07tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	650	670	700	665	+30	524.40k	356.85m	260	+18.30k	Rp 665.79bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,420	1,425	1,485	1,425	+65	44.80m	65.28bn	9,839	+2.37m	Rp 139.21tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	48	48	50	48	+2	3.11m	152.53m	318	+308.10k	Rp 49.73bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	39	39	42	38	+1	22.00m	884.16m	2,463	+885.70k	Rp 1.00tn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	535	535	550	525	+10	59.58m	31.73bn	3,334	+11.55m	Rp 11.54tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	920	920	1,000	915	+45	77.70k	75.11m	111	+2.50k	Rp 18.83tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	545	545	555	545	+5	6.69m	3.68bn	357	+747.80k	Rp 1.02tn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5,250	5,225	5,225	5,025	-200	1.84m	9.38bn	2,329	-855.40k	Rp 13.21tn	—
BSWD	Bank Of India Indonesia Tbk.	—	3,600	0	0	0	0	0	0	0	0	Rp 13.15tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	11	12	11	0	128.72m	1.44bn	3,636	-237.60k	Rp 509.05bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	362	0	376	360	+10	9.00k	3.28m	14	-600	Rp 267.84bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,430	2,600	2,600	2,390	+10	85.90k	214.30m	122	-2.10k	Rp 25.71tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	930	930	945	925	+10	3.09m	2.89bn	882	-1.42m	Rp 7.17tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	484	484	486	474	0	470.50k	224.68m	146	+8.60k	Rp 968.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	220	0	224	220	+2	12.60k	2.78m	20	0	Rp 998.78bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	105	105	106	103	-1	51.80m	5.38bn	2,287	-27.55m	Rp 10.73tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	960	960	1,010	960	+30	9.50k	9.38m	21	-2.00k	Rp 2.61tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	346	348	358	344	+8	348.86m	122.44bn	9,158	+47.10m	Rp 5.49tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	175	176	179	173	+3	1.52bn	267.61bn	29,132	-143.85m	Rp 66.10tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	590	600	675	595	+85	144.53m	93.46bn	14,482	+31.99m	Rp 16.62tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	86	85	88	85	+1	601.00k	52.15m	129	+100	Rp 1.59tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	103	104	106	101	+2	48.68m	5.05bn	2,295	-2.26m	Rp 3.31tn	—
BYAN	Bayan Resources Tbk.	—	11,750	11,750	12,250	11,725	+500	1.46m	17.47bn	1,297	-29.70k	Rp 408.33tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	155	155	157	152	+1	60.80k	9.32m	37	+9.80k	Rp 187.71bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	160	0	163	157	+1	704.00k	112.99m	170	+94.00k	Rp 947.49bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	372	372	378	366	+4	534.70k	198.07m	122	+36.70k	Rp 12.50tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	107	105	110	104	-2	3.03m	321.35m	169	+99.60k	Rp 1.58tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,865	0	1,860	1,795	-65	53.20k	96.04m	31	-5.30k	Rp 98.06tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	244	0	266	246	+6	1.39m	353.79m	199	-179.10k	Rp 606.95bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,820	0	1,825	1,805	0	60.90k	111.06m	9	-13.80k	Rp 3.80tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,300	3,300	3,500	3,290	+200	1.38m	4.70bn	902	+62.10k	Rp 19.84tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	494	0	500	490	-2	7.60k	3.73m	15	-1.30k	Rp 667.28bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	715	715	730	705	+10	8.55m	6.12bn	1,333	+566.50k	Rp 3.29tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	915	0	975	920	+10	30.20k	28.03m	39	-1.50k	Rp 2.89tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	400	382	440	378	+28	16.77m	6.84bn	4,388	+1.34m	Rp 570.67bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	555	560	585	560	+30	26.85m	15.31bn	3,872	+8.64m	Rp 73.03tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,190	0	2,190	2,180	0	1.20k	2.62m	7	0	Rp 1.30tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	91	91	94	88	+1	2.81m	256.52m	375	+709.40k	Rp 2.87tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	350	350	354	350	+4	452.70k	159.48m	154	+110.70k	Rp 1.41tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	146	146	149	145	+1	2.92m	429.79m	301	+319.60k	Rp 260.41bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	118	116	120	115	-1	734.20k	85.54m	95	-300	Rp 481.26bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	54	54	57	54	+2	8.19m	456.45m	567	-6.90k	Rp 95.20bn	—
CHIP	Pelita Teknologi Global Tbk.	—	650	0	655	635	-5	68.30k	43.73m	92	+10.30k	Rp 519.87bn	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	188	188	204	185	+5	1.03m	203.89m	412	+45.80k	Rp 193.00bn	—
CITA	Cita Mineral Investindo Tbk.	—	3,350	3,360	3,450	3,330	+30	57.30k	192.46m	39	+7.40k	Rp 13.39tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	158	0	170	155	+5	244.90k	39.49m	152	-1.50k	Rp 881.05bn	—
CLAY	Citra Putra Realty Tbk.	—	2,770	0	2,820	2,750	+50	10.30k	28.77m	9	0	Rp 7.25tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	416	416	430	416	+14	15.15m	6.40bn	1,561	-903.90k	Rp 10.32tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,590	1,590	1,595	1,570	+5	62.90k	99.56m	109	+7.40k	Rp 488.61bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,460	1,480	1,495	1,415	-35	1.06m	1.53bn	364	-403.50k	Rp 9.54tn	—
CMNT	Cemindo Gemilang Tbk.	—	750	755	755	730	-10	12.22m	9.04bn	351	-3.62m	Rp 12.67tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,380	4,380	4,470	4,380	+50	633.50k	2.81bn	634	+79.60k	Rp 35.15tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	89	89	90	89	+1	9.28m	828.16m	669	0	Rp 7.50tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	115	116	132	116	+17	786.94m	98.16bn	28,994	+59.70m	Rp 1.88tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	730	745	760	725	+10	16.55m	12.23bn	2,801	-149.70k	Rp 10.88tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2,910	2,910	2,930	2,880	0	10.48m	30.45bn	2,844	-1.64m	Rp 47.72tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	39	38	42	38	+2	243.73m	9.92bn	13,578	+6.55m	Rp 2.44tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	216	216	234	204	+6	3.37m	737.10m	411	-37.40k	Rp 432.90bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	139	140	156	134	+10	2.49m	361.83m	523	+222.70k	Rp 430.91bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	282	0	286	274	+4	123.00k	35.07m	41	+6.70k	Rp 1.63tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	180	180	181	165	-12	4.24m	719.16m	825	+407.70k	Rp 307.41bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	332	340	414	340	+80	157.22m	60.41bn	23,440	+3.21m	Rp 336.22bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	665	675	700	665	+10	336.20k	226.44m	186	+43.80k	Rp 1.38tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,830	0	2,860	2,820	+10	10.40k	29.53m	50	-1.20k	Rp 2.27tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	535	535	540	525	+5	10.74m	5.73bn	1,587	-1.54m	Rp 10.01tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	92	93	96	90	+2	5.11m	475.83m	569	+1.32m	Rp 115.70bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	845	850	860	830	+5	253.11m	214.04bn	18,289	+7.30m	Rp 95.56tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	505	505	505	484	-15	35.92m	17.77bn	1,585	-2.14m	Rp 6.61tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1,985	1,995	2,300	1,995	+215	2.81m	6.10bn	1,994	-78.70k	Rp 4.39tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	24	23	28	21	+1	1.10bn	27.45bn	25,660	-118.30k	Rp 185.79bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	152	154	155	150	0	247.40k	37.71m	52	+157.80k	Rp 477.49bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1,525	1,550	1,575	1,515	+45	718.30k	1.11bn	318	-27.40k	Rp 2.16tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,100	1,100	1,130	1,050	0	26.60k	28.64m	64	-500	Rp 2.66tn	—
DCII	DCI Indonesia Tbk.	—	200,900	200,800	200,800	194,500	-6,300	700	136.89m	7	0	Rp 463.88tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	89	89	95	86	+2	36.85m	3.37bn	5,849	-217.20k	Rp 62.54bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	228	0	242	222	+6	436.00k	100.68m	149	+95.20k	Rp 1.59tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	338	340	350	334	+8	270.54m	92.66bn	12,382	+9.35m	Rp 14.08tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	246	244	260	242	+14	31.77m	8.03bn	2,492	+2.26m	Rp 520.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	66	66	68	65	+2	9.01m	604.65m	1,151	+395.40k	Rp 129.19bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	138	138	141	136	+2	5.63m	778.74m	746	+233.80k	Rp 775.76bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	284	282	298	278	+6	1.58m	456.50m	168	+167.90k	Rp 398.75bn	—
DGWG	Delta Giri Wacana Tbk.	—	324	324	328	322	0	9.75m	3.16bn	1,474	-164.60k	Rp 1.91tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	107	108	111	106	+3	8.29m	903.47m	590	+601.20k	Rp 1.14tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	129	130	160	127	+10	55.84m	8.07bn	5,414	+5.58m	Rp 198.57bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	650	650	680	640	+20	6.39m	4.26bn	764	+718.60k	Rp 3.78tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	69	69	73	69	+3	17.18m	1.23bn	463	+2.14m	Rp 183.62bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,770	1,770	1,785	1,755	-5	39.50k	69.85m	50	-21.10k	Rp 1.41tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	180	180	192	179	+11	155.89m	29.15bn	7,539	-12.92m	Rp 9.21tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	172	180	202	171	-1	13.30m	2.50bn	2,640	-93.50k	Rp 1.32tn	—
DMND	Diamond Food Indonesia Tbk.	—	625	625	625	605	-10	26.60k	16.26m	33	+3.50k	Rp 5.82tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	120	0	123	120	+3	285.40k	34.84m	78	+10.40k	Rp 2.06tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,875	9,850	9,900	9,600	+25	20.10k	196.51m	22	0	Rp 140.42tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	208	208	218	208	+6	2.14m	455.96m	418	+225.10k	Rp 1.64tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	366	368	374	342	-14	170.96m	60.89bn	16,666	-471.50k	Rp 2.72tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	158	157	168	157	+7	828.40k	135.12m	200	+40.70k	Rp 284.63bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	106	107	116	107	+7	41.31m	4.61bn	2,704	+2.50m	Rp 471.78bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	935	935	955	925	+5	668.10k	626.01m	268	-190.40k	Rp 4.42tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	82	82	85	81	+1	5.10m	421.54m	629	+172.50k	Rp 154.14bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1,575	1,575	1,575	1,555	0	2.25m	3.54bn	550	-193.90k	Rp 16.69tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	1,140	1,140	1,165	1,140	+5	162.71m	187.07bn	16,217	-17.50m	Rp 220.57tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,700	0	4,700	4,350	-140	5.90k	26.22m	23	+500	Rp 8.44tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,585	1,585	1,585	1,570	0	15.30k	24.13m	24	-8.20k	Rp 1.78tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	212	210	218	206	+6	1.86m	393.79m	368	+75.10k	Rp 2.02tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	85	85	87	83	+1	12.22m	1.04bn	1,019	+1.14m	Rp 367.47bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	89	88	89	88	0	582.70k	51.51m	194	0	Rp 367.25bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	150	149	160	149	+9	604.40k	93.50m	271	0	Rp 212.16bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	370	370	392	370	+16	3.51m	1.34bn	955	+143.40k	Rp 1.35tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	250	250	280	250	+24	49.89m	13.46bn	4,422	-1.42m	Rp 556.67bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	560	560	575	550	+10	531.70k	297.10m	407	-55.80k	Rp 5.43tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	630	635	640	625	0	11.27m	7.09bn	1,617	-1.89m	Rp 4.60tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	31	31	31	28	-1	349.40m	10.20bn	4,998	-25.81m	Rp 1.31tn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	7,700	7,700	7,825	7,600	+100	6.82m	52.84bn	3,241	+2.05m	Rp 114.90tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	64	64	66	63	0	1.29m	82.59m	209	+325.20k	Rp 214.40bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	440	432	438	418	-22	3.31m	1.41bn	968	+50.30k	Rp 728.51bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	382	382	396	378	+14	45.18m	17.50bn	3,833	-4.23m	Rp 24.32tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	182	183	194	182	+10	692.10k	130.77m	339	+14.70k	Rp 416.00bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	1,065	1,080	1,085	1,000	-35	109.98m	113.38bn	15,906	-13.13m	Rp 27.36tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	59	59	63	58	0	9.40m	559.62m	776	+444.70k	Rp 127.59bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	45	45	49	45	+2	38.97m	1.85bn	3,084	+3.53m	Rp 155.26bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,650	0	2,690	2,640	0	91.00k	240.57m	22	+27.50k	Rp 7.18tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	600	600	620	590	+20	60.26m	36.65bn	3,703	-4.03m	Rp 9.89tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	300	300	312	300	+12	2.60m	804.01m	429	-330.00k	Rp 1.62tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	165	0	171	161	0	237.50k	38.81m	69	+73.30k	Rp 212.28bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	94	94	102	94	+4	16.04m	1.59bn	1,525	-3.16m	Rp 108.78bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	590	590	595	570	-5	33.54m	19.49bn	3,521	-11.79m	Rp 10.08tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	160	163	167	154	+5	2.92m	474.57m	233	+421.80k	Rp 400.18bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	149	149	152	146	+1	3.74m	557.89m	516	+652.40k	Rp 302.28bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	1,395	0	1,465	1,350	-10	13.34m	18.95bn	250	-66.60k	Rp 3.53tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	2,380	2,390	2,390	2,320	-60	4.64m	10.81bn	2,375	-3.31m	Rp 42.22tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,375	7,350	7,350	7,350	-25	700	5.15m	3	+700	Rp 26.68tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	394	394	420	394	+22	7.87m	3.25bn	1,347	+3.03m	Rp 1.88tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	590	590	605	560	+5	9.80m	5.71bn	2,483	+302.10k	Rp 6.48tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	103	103	109	103	+5	6.49m	685.82m	579	+889.10k	Rp 159.34bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	605	570	615	570	-15	48.40k	28.46m	64	+6.60k	Rp 2.83tn	—
FITT	Fortune Resources Investment Tbk.	—	404	400	410	380	-4	657.00k	260.10m	202	-3.20k	Rp 521.71bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	145	0	159	145	+13	8.67m	1.35bn	771	+820.30k	Rp 123.44bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	244	248	252	232	+8	75.00k	18.45m	45	+3.10k	Rp 1.61tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	173	172	182	171	+6	9.16m	1.62bn	1,190	+1.75m	Rp 732.35bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	790	790	805	790	+15	1.59m	1.26bn	807	+216.30k	Rp 7.18tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	163	139	139	139	-24	6.67m	926.99m	1,152	0	Rp 23.44tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	486	484	530	484	+34	6.32m	3.26bn	1,275	+303.00k	Rp 2.89tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	296	288	304	288	-2	600.00k	176.84m	136	-81.60k	Rp 382.20bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	250	254	268	250	+4	19.10m	4.92bn	1,756	+445.90k	Rp 1.69tn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	78	78	79	76	0	763.50k	59.21m	166	+3.30k	Rp 153.11bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	106	104	109	104	+1	2.33m	249.59m	293	-43.60k	Rp 988.95bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,125	0	1,125	1,125	0	300	337.50k	3	0	Rp 461.25bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	78	78	86	76	+5	2.66m	220.39m	259	-1.80k	Rp 132.80bn	—
GEMS	Golden Energy Mines Tbk.	—	8,425	8,450	8,525	8,400	+75	458.80k	3.88bn	860	-72.10k	Rp 50.00tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16,900	16,900	17,000	16,725	+100	781.40k	13.17bn	1,459	-108.80k	Rp 32.71tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	370	376	376	362	+4	3.01m	1.11bn	456	-50.00k	Rp 4.53tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,615	0	1,630	1,580	-5	13.40k	21.45m	59	0	Rp 885.50bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	50	0	47	47	-3	44.42m	2.09bn	1,757	+384.30k	Rp 19.13tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1,245	1,245	1,290	1,230	+45	3.02m	3.82bn	814	-1.50m	Rp 4.50tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	324	316	320	310	-6	41.20k	12.99m	66	+5.40k	Rp 477.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	51	51	52	49	0	82.47m	4.16bn	4,275	-3.64m	Rp 6.37tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	1,050	1,100	1,100	1,000	-45	30.80k	31.62m	56	+3.90k	Rp 1.02tn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	264	264	272	264	+4	17.50k	4.68m	30	+4.90k	Rp 342.31bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	155	153	159	153	+2	2.10m	324.82m	239	+305.70k	Rp 3.06tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	308	308	310	304	-4	144.20k	44.22m	60	+68.80k	Rp 11.22tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	30	29	30	29	-1	18.95bn	560.50bn	38,771	-3.89bn	Rp 33.08tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	98	98	99	98	0	3.80m	372.88m	277	+1.56m	Rp 419.11bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	226	228	230	216	-8	9.82m	2.21bn	964	-736.80k	Rp 159.88bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	161	160	161	152	-1	2.25m	353.99m	371	+174.40k	Rp 1.18tn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	99	99	110	97	+5	22.60m	2.38bn	3,034	-506.90k	Rp 104.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	129	0	133	117	0	1.93m	246.81m	245	+464.00k	Rp 202.74bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	89	89	94	88	+3	2.89m	263.35m	421	+756.60k	Rp 1.42tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	159	0	174	174	+15	243.90k	42.44m	59	-12.20k	Rp 435.00bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	262	0	272	260	-2	617.30k	163.17m	172	-25.50k	Rp 492.54bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	130	132	137	127	0	25.30m	3.32bn	1,594	+2.64m	Rp 2.06tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	770	770	790	770	+15	16.04m	12.47bn	1,320	+443.10k	Rp 840.23bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	218	0	224	216	0	63.90k	14.09m	36	0	Rp 545.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	145	149	149	141	0	1.01m	144.57m	215	+80.00k	Rp 1.13tn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	161	163	170	160	+9	5.02m	824.36m	735	+1.27m	Rp 1.02tn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	25	25	27	23	0	34.25m	846.18m	3,606	0	Rp 53.00bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	175	174	177	170	0	435.50k	74.88m	226	+400	Rp 459.59bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	106	0	110	105	+4	6.65m	713.75m	923	+596.10k	Rp 271.54bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	60	61	63	59	+3	3.83m	233.66m	433	+1.34m	Rp 382.96bn	—
HATM	Habco Trans Maritima Tbk.	—	530	520	545	498	0	7.18m	3.77bn	515	-205.60k	Rp 4.94tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	394	0	412	380	+14	743.60k	294.30m	151	-25.90k	Rp 424.62bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	94	0	100	93	-1	728.70k	69.69m	161	+55.30k	Rp 608.45bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	35	35	38	35	+2	5.45m	199.19m	443	0	Rp 56.41bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	600	615	620	600	+20	11.44m	6.99bn	2,215	-501.10k	Rp 9.53tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	272	276	304	260	+14	5.09m	1.44bn	1,437	-91.40k	Rp 238.20bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	328	326	330	304	-8	29.30k	9.23m	36	0	Rp 1.34tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3,520	3,520	3,610	3,520	+20	459.00k	1.64bn	710	-185.90k	Rp 2.97tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	140	139	140	138	0	1.08m	149.62m	152	+132.30k	Rp 910.00bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	615	620	630	610	+5	15.71m	9.72bn	1,668	+1.45m	Rp 72.12tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	39	39	46	39	+5	32.82m	1.42bn	1,415	+719.70k	Rp 425.82bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	250	250	262	244	0	1.39m	349.46m	451	+300	Rp 393.75bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	252	252	272	234	+12	33.26m	8.65bn	2,573	+226.90k	Rp 562.42bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	38	38	41	38	+2	9.20m	357.97m	286	+1.87m	Rp 238.35bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,190	2,190	2,220	2,180	+10	12.80m	28.15bn	1,158	-10.48m	Rp 10.13tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	820	825	840	820	+15	5.33m	4.42bn	984	-246.50k	Rp 11.29tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	120	121	125	118	+5	21.93m	2.68bn	1,378	+1.05m	Rp 2.26tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	184	183	196	183	+11	3.19m	608.07m	551	+98.70k	Rp 492.38bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	90	90	94	90	+4	150.24m	13.89bn	6,415	+10.89m	Rp 2.94tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	84	0	87	82	+3	1.58m	135.21m	246	-499.20k	Rp 701.72bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,750	6,775	6,825	6,700	+75	1.96m	13.24bn	2,168	+6.90k	Rp 79.59tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	125	126	138	126	+10	24.33m	3.26bn	2,215	+351.10k	Rp 147.12bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	148	0	0	0	0	0	0	0	0	Rp 157.24bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	236	0	284	236	+6	261.00k	68.35m	293	-6.40k	Rp 484.73bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	208	208	210	204	0	77.20k	15.92m	78	+8.50k	Rp 1.96tn	—
IFSH	Ifishdeco Tbk.	—	1,325	1,345	1,655	1,340	+330	250.20k	400.67m	417	+2.20k	Rp 3.52tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	470	0	474	470	+2	31.40k	14.82m	27	+1.90k	Rp 437.91bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	20	20	20	18	-1	51.86m	980.26m	760	+2.79m	Rp 252.81bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	77	76	81	76	+3	2.63m	208.05m	388	+1.18m	Rp 66.67bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	560	565	600	565	+30	530.10k	309.33m	292	-76.90k	Rp 722.16bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	175	174	175	170	0	124.50k	21.51m	54	+31.90k	Rp 294.82bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	840	0	855	825	-15	65.90k	55.02m	60	+5.00k	Rp 3.30tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	161	161	168	161	+5	1.61m	265.01m	285	+227.20k	Rp 1.80tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	1,340	1,335	1,380	1,325	+15	14.00m	18.90bn	4,484	-2.09m	Rp 74.40tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	152	152	170	152	+5	2.88m	462.27m	1,209	0	Rp 99.48bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	815	820	875	815	+50	421.40k	354.14m	263	0	Rp 179.62bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,170	4,200	4,300	4,170	+130	9.21m	39.08bn	4,614	+392.70k	Rp 45.32tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,825	6,900	6,925	6,825	+25	1.73m	11.87bn	1,681	-171.40k	Rp 60.15tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	165	165	169	164	+4	28.83m	4.79bn	1,452	-907.50k	Rp 757.25bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,900	0	2,920	2,820	-20	35.80k	102.23m	36	+5.50k	Rp 1.88tn	—
INDS	Indospring Tbk.COMPOSITE	—	238	240	244	232	+6	2.11m	506.75m	322	-24.50k	Rp 1.60tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,540	2,540	2,580	2,500	+30	8.06m	20.54bn	2,557	-1.12m	Rp 13.39tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	262	264	268	258	+4	209.06m	55.10bn	12,296	+27.92m	Rp 5.95tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	8,050	8,050	8,200	8,050	+100	1.97m	16.06bn	1,705	+674.90k	Rp 44.59tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	139	140	141	136	-2	1.38m	190.88m	129	-62.70k	Rp 247.73bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	139	139	165	138	+16	29.66m	4.60bn	1,720	-2.45m	Rp 3.10tn	—
INPP	Indonesian Paradise Property Tbk.	—	680	680	690	650	+10	147.50k	98.01m	44	-4.90k	Rp 7.72tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	388	390	390	330	-58	1.87m	636.51m	439	-2.40k	Rp 195.30bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	4,880	4,900	5,025	4,900	+145	1.23m	6.11bn	1,418	-530.10k	Rp 17.24tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	46	47	49	45	+1	8.09m	378.83m	666	+3.13m	Rp 248.64bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	1,030	1,030	1,060	1,030	+25	785.90k	825.87m	415	-191.90k	Rp 1.92tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	280	284	284	278	+2	914.40k	255.99m	384	+200.20k	Rp 1.49tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	111	114	115	111	0	1.15m	127.47m	147	+69.50k	Rp 715.22bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	22	22	23	21	+1	16.04m	359.58m	378	+8.34m	Rp 970.55bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	360	0	372	356	+12	1.88m	682.77m	341	+1.80k	Rp 595.20bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	316	316	324	302	+2	42.84m	13.53bn	3,569	+4.88m	Rp 1.97tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	21	0	23	21	+1	31.08m	682.35m	643	-14.00m	Rp 88.45bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,250	2,250	2,280	2,200	-30	20.08m	44.59bn	4,318	-3.16m	Rp 71.60tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	77	78	78	76	0	1.08m	83.15m	141	-600	Rp 107.03bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	396	400	412	392	+14	8.95m	3.58bn	464	-5.96m	Rp 2.95tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	198	0	206	197	+4	67.00k	13.38m	53	+26.70k	Rp 190.03bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,310	0	1,315	1,305	+5	2.50k	3.27m	12	-300	Rp 1.31tn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25,200	25,300	25,525	25,050	+300	1.03m	26.09bn	2,057	-197.00k	Rp 28.81tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	3,420	3,420	3,570	3,400	+110	9.76m	34.01bn	4,524	+1.20m	Rp 32.58tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	82	83	84	82	+1	4.65m	383.84m	545	+844.20k	Rp 89.85bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	104	104	111	103	+7	20.78m	2.22bn	814	+4.99m	Rp 362.14bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	176	184	186	150	-21	80.19m	13.02bn	7,329	-3.54m	Rp 2.52tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	149	149	154	149	+5	998.10k	150.81m	277	+132.70k	Rp 122.97bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	725	730	760	725	0	70.40k	52.33m	36	+1.80k	Rp 548.10bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1,305	1,305	1,415	1,300	+105	1.38m	1.86bn	706	-299.50k	Rp 4.59tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	394	394	436	392	+36	7.62m	3.17bn	1,553	+1.38m	Rp 544.38bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	46	46	50	46	+4	120.97m	5.81bn	3,899	-2.97m	Rp 1.13tn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	396	396	406	396	+6	67.70k	27.13m	44	-400	Rp 936.27bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	79	79	82	79	+2	2.00m	160.50m	224	+307.30k	Rp 1.32tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,995	2,010	2,030	1,985	+15	4.40m	8.80bn	2,307	-1.24m	Rp 23.57tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,160	1,165	1,165	1,150	0	668.70k	772.52m	44	-527.00k	Rp 14.98tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,540	2,560	2,630	2,560	+60	6.78m	17.56bn	1,386	-1.44m	Rp 18.87tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,340	1,340	1,370	1,340	0	9.00k	12.08m	21	0	Rp 3.11tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	585	580	590	570	-10	575.00k	333.25m	91	-184.80k	Rp 3.94tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	412	420	420	400	0	1.00m	407.23m	301	+316.60k	Rp 2.29tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	78	78	84	77	+4	69.96m	5.75bn	3,007	-5.81m	Rp 170.22bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	39	39	41	37	+1	16.84m	658.66m	439	+6.49m	Rp 286.00bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	356	356	360	346	+4	411.10k	145.18m	134	-1.00k	Rp 1.44tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	354	0	358	342	+4	446.90k	156.74m	113	+12.30k	Rp 400.96bn	—
KBLV	First Media Tbk.COMPOSITE	—	101	101	106	101	+4	3.63m	376.75m	465	+46.20k	Rp 182.93bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	468	468	468	464	0	27.70k	12.94m	34	0	Rp 758.16bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	426	428	530	428	+104	43.71m	21.39bn	6,893	+5.11m	Rp 662.51bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	840	840	860	840	+10	8.03m	6.80bn	2,020	+331.60k	Rp 3.12tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	580	580	595	580	+15	22.60k	13.32m	18	0	Rp 3.35tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	935	945	960	905	-5	62.79m	58.72bn	5,440	+2.35m	Rp 2.64tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	270	270	278	266	0	592.00k	160.13m	172	+184.10k	Rp 74.52bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	151	151	164	150	+11	608.57m	96.72bn	20,551	-116.91m	Rp 3.37tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	388	0	422	390	+20	13.47m	5.43bn	1,189	+479.10k	Rp 1.06tn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,370	0	1,410	1,370	+35	52.20k	72.50m	46	+26.70k	Rp 2.01tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	77	77	83	75	+3	9.34m	739.15m	919	-32.50k	Rp 86.07bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	145	147	149	143	+2	7.05m	1.02bn	1,039	+684.60k	Rp 73.50bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	52	53	70	52	+18	98.68m	6.31bn	6,769	+136.20k	Rp 105.00bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	286	288	296	286	+6	2.29m	670.74m	632	+635.30k	Rp 1.46tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	72	71	75	71	+2	3.52m	258.15m	305	+212.20k	Rp 269.69bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	725	725	755	725	+25	33.12m	24.62bn	3,775	+6.82m	Rp 35.11tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	117	0	126	115	0	231.50k	27.25m	77	0	Rp 152.98bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	510	0	520	500	+5	85.00k	43.62m	40	-10.00k	Rp 412.00bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	238	0	248	240	+2	27.40k	6.59m	10	+7.00k	Rp 1.97tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	170	170	172	163	-1	1.14m	190.36m	309	+186.20k	Rp 384.05bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	97	97	107	97	+9	13.78m	1.42bn	1,273	-3.21m	Rp 473.71bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	146	150	152	145	+5	4.02m	597.44m	545	+965.40k	Rp 432.06bn	—
KONI	Perdana Bangun Pusaka Tbk	—	2,000	0	1,980	1,855	-95	23.40k	44.33m	87	0	Rp 594.36bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	194	193	198	192	+1	323.70k	62.74m	189	0	Rp 135.97bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	154	156	164	155	+5	219.52m	35.01bn	10,276	+25.40m	Rp 1.68tn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	43	43	44	41	0	165.44m	6.96bn	4,071	+30.40m	Rp 4.61tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	216	220	238	216	+22	6.66m	1.53bn	678	+421.90k	Rp 4.60tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	14	14	16	13	+2	154.75m	2.32bn	3,038	+33.97m	Rp 291.34bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	47	48	50	46	+2	12.29m	584.66m	600	+3.89m	Rp 81.53bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	418	418	420	410	-2	294.50k	122.01m	98	+75.80k	Rp 889.34bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	86	87	91	86	+4	6.87m	608.49m	642	+1.54m	Rp 116.35bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	108	110	111	106	-1	5.99m	649.25m	833	+1.79m	Rp 118.06bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	146	149	157	149	+10	3.62m	557.23m	521	-314.60k	Rp 616.20bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	54	54	57	54	+3	6.63m	368.20m	566	+1.56m	Rp 122.55bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	53	53	56	51	+3	10.43m	555.25m	719	+3.28m	Rp 156.39bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	72	72	75	70	+2	28.20m	2.04bn	1,370	+5.06m	Rp 293.51bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	92	93	95	91	0	8.23m	764.03m	476	+3.03m	Rp 533.56bn	—
LFLO	Imago Mulia Persada Tbk.	—	605	0	605	555	-10	8.50k	4.97m	30	0	Rp 778.10bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9,450	0	10,275	8,750	+400	42.30k	400.62m	214	+700	Rp 20.69tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,620	1,620	1,620	1,525	-80	6.40k	9.84m	28	0	Rp 4.41tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	272	274	274	260	0	244.50k	65.53m	139	0	Rp 141.48bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	164	165	168	158	0	674.70k	110.46m	161	+300	Rp 753.25bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	105	0	109	99	-4	2.55m	257.62m	285	+4.00k	Rp 65.65bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	157	0	160	155	+1	162.20k	25.22m	77	0	Rp 159.35bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	60	0	62	55	-3	29.29m	1.67bn	1,178	0	Rp 62.70bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	510	515	515	500	-5	340.30k	171.91m	103	+110.30k	Rp 2.59tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	645	0	645	620	0	9.70k	6.12m	24	-400	Rp 1.94tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	428	430	432	428	+4	78.40k	33.79m	31	0	Rp 183.60bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	47	46	47	45	0	71.15m	3.29bn	2,056	-13.37m	Rp 3.33tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	206	214	214	204	0	70.90k	14.63m	56	-14.40k	Rp 241.11bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,585	1,585	1,590	1,575	0	1.24m	1.97bn	586	+290.00k	Rp 3.53tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	61	64	72	60	+3	10.01m	674.16m	605	-950.10k	Rp 165.65bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	212	214	218	210	+4	76.90k	16.50m	60	0	Rp 75.60bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,455	1,460	1,480	1,445	+25	6.78m	9.95bn	2,581	-2.72m	Rp 10.09tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	900	900	925	875	+5	94.00k	83.79m	101	+11.70k	Rp 1.41tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	109	107	110	106	-2	1.72m	185.96m	136	0	Rp 76.59bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	256	0	274	232	-12	106.12m	26.05bn	7,720	+2.16m	Rp 369.60bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	136	136	139	136	+2	3.70m	507.72m	464	-212.50k	Rp 2.30tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	630	620	640	620	+10	1.18m	734.63m	202	+267.80k	Rp 1.43tn	—
MANG	Manggung Polahraya Tbk.	—	34	0	35	33	+1	3.93m	135.65m	147	0	Rp 133.44bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	650	650	660	640	-10	4.17m	2.69bn	1,240	-2.27m	Rp 18.24tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,165	0	1,255	1,165	+30	1.40k	1.67m	11	0	Rp 2.85tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,485	1,495	1,510	1,490	+5	1.27m	1.91bn	1,224	-96.40k	Rp 24.73tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,155	1,150	1,200	1,150	+45	19.47m	22.95bn	1,266	+119.90k	Rp 4.56tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3,270	0	3,160	3,130	-140	3.10k	9.73m	10	0	Rp 4.34tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	26	26	30	25	+1	62.11m	1.71bn	2,746	0	Rp 259.47bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	197	198	199	195	+2	1.56m	307.35m	201	-228.00k	Rp 5.16tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,640	1,635	1,650	1,635	0	23.50k	38.59m	78	-5.30k	Rp 2.01tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	470	474	486	472	+12	67.79m	32.45bn	6,565	+5.33m	Rp 52.05tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3,630	3,780	4,480	3,410	+770	17.18m	70.61bn	8,808	-1.71m	Rp 7.70tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	144	141	154	141	+8	10.61m	1.59bn	1,699	+32.40k	Rp 162.64bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	230	230	244	220	-2	2.25m	518.75m	646	+512.50k	Rp 197.89bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,540	3,590	3,650	3,590	+50	11.00k	39.69m	25	-7.50k	Rp 12.76tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	66	67	67	66	0	6.39m	424.06m	139	+2.50m	Rp 2.48tn	—
MDIA	Intermedia Capital Tbk.	Y	155	156	161	147	0	148.38m	22.83bn	7,589	+6.66m	Rp 6.08tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	945	930	945	925	-20	59.10k	55.18m	199	-5.40k	Rp 23.30tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,850	2,870	2,950	2,850	+70	34.74m	100.97bn	6,937	-5.03m	Rp 71.46tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	194	196	196	191	+1	253.40k	49.35m	48	+10.30k	Rp 493.38bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	206	208	208	204	+2	419.20k	86.27m	106	+44.10k	Rp 2.91tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	38	39	42	38	+4	6.07m	241.72m	336	+2.32m	Rp 526.39bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,375	1,380	1,410	1,370	+30	17.64m	24.59bn	4,264	+6.06m	Rp 35.32tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	74	74	76	72	+1	30.48m	2.26bn	5,259	+145.10k	Rp 117.19bn	—
MEGA	Bank Mega Tbk.	—	1,945	1,945	1,945	1,910	0	46.80k	90.49m	56	-600	Rp 45.22tn	—
MEJA	Harta Djaya Karya Tbk.	—	133	0	142	133	+6	75.70m	10.41bn	3,939	-7.27m	Rp 362.52bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	104	0	108	104	+2	285.80k	30.28m	140	0	Rp 109.72bn	—
MERK	Merck Tbk.COMPOSITE	—	3,550	3,670	3,790	3,550	+150	15.80k	59.24m	36	-4.00k	Rp 1.66tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	14,850	0	14,875	13,800	-1,050	1.02m	14.35bn	1,306	-188.90k	Rp 26.29tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	196	196	206	191	+6	8.56m	1.69bn	1,495	+710.00k	Rp 689.06bn	—
MGRO	Mahkota Group Tbk.	—	720	720	730	710	+5	5.20m	3.76bn	401	-321.10k	Rp 2.58tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	119	119	120	116	0	431.60k	50.80m	208	-200	Rp 446.25bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	472	458	490	458	+18	32.40k	15.42m	35	-3.80k	Rp 294.00bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	250	250	256	248	+4	7.41m	1.86bn	2,609	+1.09m	Rp 8.49tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,670	1,670	1,710	1,670	+40	290.00k	492.01m	476	-34.80k	Rp 23.78tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	206	208	220	204	+10	71.08m	15.20bn	5,462	-3.99m	Rp 2.13tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	272	272	284	272	+4	300.10k	83.31m	123	+71.00k	Rp 1.13tn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	23	23	26	22	0	43.27m	1.02bn	3,193	+192.80k	Rp 91.11bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	280	290	350	290	+70	130.56m	43.92bn	16,948	+1.33m	Rp 1.31tn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,135	1,135	1,140	1,130	+5	1.78m	2.02bn	265	+106.20k	Rp 3.71tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	0	0	0	0	0	0	0	Rp 1.03tn	—
MKPI	Metropolitan Kentjana Tbk.	—	21,600	0	21,300	20,925	-600	41.20k	874.74m	117	+39.20k	Rp 19.91tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	119	119	122	119	+2	1.18m	141.10m	107	+28.20k	Rp 1.46tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,850	0	6,850	6,825	-25	14.80k	101.05m	13	+400	Rp 14.38tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	212	216	218	199	+6	766.20k	156.84m	354	+214.30k	Rp 1.44tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	74	75	79	74	+4	10.14m	772.16m	625	+1.28m	Rp 1.22tn	—
MLPT	Multipolar Technology Tbk.	—	945	965	965	930	-5	1.00m	946.26m	474	+226.80k	Rp 44.06tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	920	920	940	905	+5	9.98m	9.18bn	1,971	-506.30k	Rp 4.44tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	292	292	302	288	0	1.85m	546.41m	240	+199.00k	Rp 2.01tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	119	119	124	118	+4	49.43m	6.00bn	1,961	+7.73m	Rp 1.85tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	420	416	442	410	+8	15.47m	6.56bn	2,025	-748.70k	Rp 1.17tn	—
MORA	Ekamas Mora Republik Tbk.	—	4,460	4,460	4,800	4,100	+270	219.00k	986.64m	389	+92.40k	Rp 225.97tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	192	192	232	192	+32	51.69m	11.10bn	6,175	+8.43m	Rp 350.02bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1,015	1,015	1,025	1,010	+5	4.24m	4.32bn	856	-218.60k	Rp 4.47tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	98	99	119	99	+7	49.10m	5.44bn	4,047	+9.91m	Rp 85.78bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	36	0	36	36	0	3.76m	135.43m	105	0	Rp 1.22tn	—
MPRO	Maha Properti Indonesia Tbk.	—	12,000	0	0	0	0	0	0	0	0	Rp 119.31tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	260	260	268	246	-14	23.67m	6.10bn	2,066	-503.70k	Rp 492.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	390	376	412	376	+10	869.80k	351.89m	230	0	Rp 171.20bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	116	0	125	115	+3	3.11m	374.54m	574	-129.40k	Rp 173.74bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	181	182	185	175	-1	30.13m	5.39bn	10,724	-3.20m	Rp 10.92tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	840	840	870	830	+15	22.64m	19.16bn	3,161	+6.78m	Rp 5.03tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	44	43	45	42	+1	2.75m	120.17m	195	+1.40m	Rp 89.75bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,320	0	1,330	1,310	+5	989.30k	1.30bn	378	-18.20k	Rp 4.16tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	498	500	505	498	+2	373.90k	187.15m	170	-58.10k	Rp 6.14tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	446	444	444	440	-4	3.94m	1.74bn	1,046	-1.92m	Rp 36.93tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	690	735	735	660	+10	83.40k	57.31m	107	+13.00k	Rp 5.36tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	945	960	1,000	945	+55	65.30k	63.24m	62	+39.90k	Rp 2.07tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	262	0	260	254	-2	12.70k	3.28m	8	0	Rp 760.37bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	119	121	143	120	+17	271.88m	36.63bn	16,136	+5.14m	Rp 469.50bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	990	1,005	1,020	980	+10	28.70k	28.67m	59	-900	Rp 2.21tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,370	1,380	1,390	1,355	+20	3.87m	5.31bn	2,683	-709.60k	Rp 31.08tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	81	80	83	80	+2	1.01m	82.73m	250	+281.60k	Rp 276.34bn	—
NANO	Nanotech Indonesia Global Tbk.	—	24	0	26	23	+2	30.30m	745.62m	2,124	+1.55m	Rp 111.42bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	37	36	40	36	+2	12.73m	490.74m	399	+644.20k	Rp 429.19bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	186	188	190	176	-9	10.74m	1.93bn	1,691	+730.90k	Rp 142.91bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	995	0	1,200	980	+55	282.40k	309.78m	305	-500	Rp 8.40tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	73	0	80	73	+7	209.22m	16.32bn	3,638	+5.23m	Rp 204.00bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	845	845	850	830	0	26.81m	22.52bn	3,495	-1.51m	Rp 53.32tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	190	0	193	190	+3	576.10k	110.42m	121	+24.20k	Rp 453.55bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	765	765	805	765	+30	18.72m	14.74bn	5,323	+2.63m	Rp 3.27tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	33	34	36	32	+2	34.67m	1.19bn	1,426	-2.86m	Rp 1.45tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,740	0	1,740	1,700	0	5.50k	9.57m	9	0	Rp 1.16tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	324	324	342	320	+16	1.69m	563.39m	196	+241.90k	Rp 2.07tn	—
NICK	Charnic Capital Tbk.	—	2,820	0	0	0	0	0	0	0	0	Rp 1.84tn	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	358	358	366	346	0	21.00m	7.45bn	1,534	+549.80k	Rp 3.81tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	188	189	193	186	+1	3.41m	641.70m	462	+261.60k	Rp 476.91bn	—
NINE	Techno9 Indonesia Tbk.	—	74	0	80	74	+4	6.73m	526.14m	552	+655.00k	Rp 168.25bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	161	164	169	160	+1	163.00k	26.89m	60	-300	Rp 3.60tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,230	1,240	1,240	1,230	+5	1.36m	1.68bn	271	-55.20k	Rp 28.05tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	510	510	515	500	0	1.38m	695.83m	267	-257.80k	Rp 3.78tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	44	43	45	43	0	14.83m	660.22m	2,623	-48.00k	Rp 142.57bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	525	525	555	520	+20	5.68m	3.01bn	681	+892.50k	Rp 1.36tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	715	730	745	715	+25	2.74m	1.99bn	1,227	-548.30k	Rp 17.61tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	62	62	66	60	+4	13.57m	860.50m	1,084	+1.58m	Rp 178.20bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	144	144	157	144	+10	5.85m	891.22m	1,349	+168.50k	Rp 338.42bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	240	246	250	238	+6	4.26m	1.03bn	734	+169.80k	Rp 1.56tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	218	212	224	212	+4	110.60k	24.14m	94	+500	Rp 151.04bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	178	176	190	176	+5	665.10k	119.15m	168	-400	Rp 147.50bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	288	284	300	284	+10	2.40m	709.56m	379	-139.30k	Rp 135.31bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	98	98	102	98	+3	1.02m	102.23m	218	+261.30k	Rp 239.72bn	—
OLIV	Atlas Nexus Group Tbk.	—	48	0	50	47	+2	2.65m	128.04m	239	+1.46m	Rp 95.00bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	214	214	220	208	-2	13.82m	2.93bn	547	+1.28m	Rp 5.74tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	990	990	990	950	-20	800	776.50k	8	0	Rp 2.86tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	89	90	93	89	+3	2.45m	222.49m	260	+63.70k	Rp 92.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	428	0	470	386	+42	479.84m	217.87bn	22,524	+6.31m	Rp 16.04tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	163	163	166	159	0	9.46m	1.54bn	1,060	+1.30m	Rp 513.45bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	40	40	43	39	+2	183.37m	7.56bn	18,449	-13.13m	Rp 569.89bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	274	274	278	274	+4	5.90k	1.62m	25	-100	Rp 4.37tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	46	46	48	45	+1	3.25m	153.12m	213	-33.70k	Rp 146.88bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4,300	4,310	4,660	4,310	+360	6.67m	30.14bn	3,965	+313.80k	Rp 84.76tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	402	402	402	394	-4	14.80k	5.89m	36	-1.30k	Rp 552.23bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,645	1,645	1,645	1,610	-5	75.00k	122.49m	121	0	Rp 1.18tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	121	121	128	119	+5	68.30m	8.51bn	4,140	+6.08m	Rp 359.17bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	520	525	525	515	+5	861.80k	449.84m	168	0	Rp 3.94tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	25	26	27	24	+1	18.99m	487.35m	786	+8.19m	Rp 558.53bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	740	735	770	725	+15	886.20k	662.28m	256	+97.30k	Rp 2.27tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	59	62	75	59	+12	105.33m	7.21bn	5,235	+259.80k	Rp 82.83bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	370	0	384	366	+12	40.30k	15.19m	52	0	Rp 273.13bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	322	338	338	322	+8	49.70k	16.36m	167	+200	Rp 1.01tn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	137	138	138	135	0	5.55m	758.20m	396	+441.50k	Rp 517.57bn	—
PEHA	Phapros Tbk.COMPOSITE	—	280	0	282	254	-4	366.80k	99.17m	188	+6.60k	Rp 231.84bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	324	324	326	314	-6	1.26m	406.49m	237	0	Rp 561.47bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,375	1,390	1,410	1,370	+35	24.35m	33.81bn	6,971	+2.29m	Rp 34.18tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	940	945	975	945	+35	7.18m	6.90bn	1,848	+337.30k	Rp 40.90tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	860	0	880	805	-15	560.90k	475.80m	216	-17.30k	Rp 672.50bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	266	300	332	272	+66	9.38m	2.92bn	1,940	+638.50k	Rp 162.02bn	—
PGUN	Pradiksi Gunatama Tbk.	—	9,350	9,350	9,800	9,200	-75	55.60k	520.16m	170	+11.40k	Rp 53.22tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	154	162	170	155	+3	1.83m	297.10m	562	+39.20k	Rp 89.23bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	137	137	144	137	+7	24.27m	3.42bn	1,604	+7.81m	Rp 493.36bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	442	0	452	442	+4	11.10k	4.97m	14	0	Rp 713.60bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	151	152	157	151	+6	1.84m	285.81m	318	+987.40k	Rp 301.61bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	5,850	5,850	6,975	5,400	+950	8.53m	55.49bn	3,385	+2.49m	Rp 8.16tn	—
PLAN	Planet Properindo Jaya Tbk.	—	69	0	73	66	+4	11.99m	842.17m	626	0	Rp 65.46bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	139	141	144	136	-1	618.10k	85.19m	142	+33.90k	Rp 1.90tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	97	98	100	97	+1	1.33m	130.72m	227	-2.00k	Rp 568.40bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	830	830	835	820	-5	1.00m	829.93m	226	+103.50k	Rp 19.67tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	40	40	42	39	+2	5.36m	218.68m	244	0	Rp 1.61tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,390	3,310	3,550	3,300	-50	12.20k	40.60m	34	-100	Rp 2.61tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	660	0	670	660	+10	127.30k	84.72m	54	-8.70k	Rp 2.73tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	194	194	197	194	+2	9.90m	1.94bn	742	-3.17m	Rp 6.28tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	446	0	460	450	+4	1.10k	498.80k	5	-500	Rp 359.02bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	83	84	86	81	-1	28.41m	2.36bn	1,798	+4.72m	Rp 274.79bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	870	0	885	840	+5	42.30k	36.59m	51	+400	Rp 1.76tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	14,000	0	14,650	14,050	+50	4.60k	65.16m	30	0	Rp 10.54tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	945	0	950	900	+5	2.50k	2.29m	10	+1.00k	Rp 2.67tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	950	950	975	950	+25	4.81m	4.64bn	1,249	+15.50k	Rp 15.68tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360.91bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	89	88	91	88	+1	11.83m	1.06bn	1,053	+1.99m	Rp 920.18bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	138	141	186	138	+48	75.69m	13.51bn	8,044	-234.10k	Rp 199.96bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	19	20	20	18	0	162.30m	3.05bn	2,021	+27.59m	Rp 1.17tn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	750	750	775	750	+25	1.80k	1.37m	10	0	Rp 10.82tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	2,820	2,810	2,880	2,810	+60	881.50k	2.51bn	183	+50.00k	Rp 2.70tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	173	173	190	172	+15	10.86m	1.95bn	1,971	-349.20k	Rp 327.67bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	123	125	127	124	+4	1.93m	243.61m	312	+404.20k	Rp 430.97bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	515	515	525	505	+10	65.93m	34.00bn	2,556	+1.78m	Rp 13.89tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	810	825	845	825	+20	65.60k	54.90m	38	+7.70k	Rp 1.23tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	117	127	130	118	+4	6.92m	854.07m	814	-260.30k	Rp 174.24bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	193	195	195	190	+1	89.20k	17.29m	63	-2.90k	Rp 3.66tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	234	234	246	230	0	12.29m	2.93bn	1,085	-1.47m	Rp 2.42tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	360	0	370	358	-2	420.10k	151.84m	107	+31.90k	Rp 1.94tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3,180	3,180	3,290	3,130	+90	54.19m	174.99bn	14,810	+47.70k	Rp 37.67tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	194	0	200	191	+4	480.50k	94.01m	368	-3.00k	Rp 108.93bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	49	48	52	48	+1	7.45m	367.75m	375	+263.20k	Rp 158.46bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	149	149	151	147	+1	607.40k	90.93m	217	-3.00k	Rp 325.13bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,095	1,100	1,105	1,100	+5	13.10k	14.41m	25	-1.20k	Rp 966.01bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	5,125	5,200	5,275	5,050	+25	27.91m	143.73bn	9,475	-561.40k	Rp 51.94tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	380	380	388	376	+2	985.50k	375.79m	336	+67.20k	Rp 2.03tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1,125	0	1,170	1,100	+30	5.40k	6.02m	12	0	Rp 255.03bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	258	0	268	250	+10	5.80k	1.49m	19	-100	Rp 176.64bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	35	35	37	35	+2	14.61m	522.96m	488	+3.27m	Rp 233.17bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	140	138	145	138	+3	1.43m	203.80m	344	+5.20k	Rp 143.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	256	256	258	254	0	13.39m	3.42bn	1,390	-1.25m	Rp 12.33tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	198	198	204	197	+4	9.29m	1.86bn	670	+1.48m	Rp 2.27tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	172	172	176	172	+1	215.40k	37.44m	76	+74.00k	Rp 522.78bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	149	153	154	149	+3	4.00m	602.02m	248	-7.60k	Rp 1.04tn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	640	660	700	650	+35	81.29m	54.74bn	7,959	-2.74m	Rp 14.27tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	376	376	380	376	+4	710.70k	268.41m	358	-160.90k	Rp 2.70tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	545	545	545	540	0	2.90k	1.57m	12	0	Rp 852.65bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	180	180	183	177	+1	17.79m	3.20bn	2,719	+1.35m	Rp 2.28tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	4,080	4,200	4,270	4,090	+160	6.36m	26.72bn	3,694	+512.10k	Rp 11.51tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	44	44	46	43	0	6.62m	293.01m	484	+266.50k	Rp 116.87bn	—
RCCC	Utama Radar Cahaya Tbk.	—	105	0	108	100	-2	1.17m	119.91m	127	0	Rp 81.11bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	13,025	13,050	13,050	13,050	+25	1.10k	14.36m	3	0	Rp 3.51tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	38	38	45	38	+6	89.17m	3.74bn	2,929	-5.37m	Rp 291.88bn	—
RELF	Graha Mitra Asia Tbk.	—	35	0	37	35	+1	4.94m	176.86m	206	-245.30k	Rp 206.20bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	520	500	520	500	-5	17.80k	8.97m	23	0	Rp 927.00bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	90	90	93	89	0	17.35m	1.58bn	1,185	+7.97m	Rp 131.33bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	63	61	70	61	+6	1.78m	119.11m	619	0	Rp 44.28bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	640	0	635	620	-5	55.90k	35.34m	18	0	Rp 386.80bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	610	625	625	575	-10	1.89m	1.14bn	477	+170.40k	Rp 9.72tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	4,120	4,120	4,190	4,090	+10	242.10k	1.00bn	1,022	-25.10k	Rp 12.91tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	328	330	336	326	+4	30.46m	10.06bn	1,434	+1.48m	Rp 7.26tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	270	266	270	262	-4	2.47m	658.07m	536	+471.70k	Rp 419.41bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2,960	3,310	3,700	2,600	+740	1.05m	3.59bn	2,177	-3.50k	Rp 5.31tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	37	37	42	36	+4	49.01m	1.93bn	1,374	+8.57m	Rp 557.28bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,485	0	1,585	1,425	+5	22.10k	32.15m	60	+5.00k	Rp 1.86tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	560	560	570	560	+5	181.10k	102.60m	114	+32.80k	Rp 3.50tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	560	560	565	540	0	25.22m	13.94bn	2,575	+642.30k	Rp 1.48tn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1,040	0	1,025	1,000	-15	4.10k	4.11m	8	-500	Rp 952.92bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	195	195	200	188	-1	160.80k	31.36m	107	-5.60k	Rp 149.38bn	—
RUNS	Global Sukses Solusi Tbk.	—	65	0	71	63	+5	2.66m	175.23m	157	0	Rp 68.85bn	—
SAFE	Steady Safe Tbk	C	670	635	835	580	+55	5.28m	3.96bn	3,533	-14.60k	Rp 595.38bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	30	29	32	28	+1	13.94m	419.08m	425	+5.97m	Rp 249.04bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	294	290	292	288	-2	157.90k	45.85m	68	-57.90k	Rp 5.01tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	360	372	386	342	-12	2.40m	856.88m	1,488	+373.60k	Rp 3.57tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	398	404	458	384	+40	10.28m	4.46bn	4,305	-357.50k	Rp 365.00bn	—
SATU	Kota Satu Properti Tbk.	—	242	242	244	240	-2	254.40k	61.35m	62	-116.30k	Rp 330.00bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	110	110	110	105	0	623.60k	66.99m	145	0	Rp 102.29bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,680	2,650	2,700	2,620	0	34.10k	91.06m	69	+14.90k	Rp 2.20tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	172	172	181	172	+7	51.02m	9.00bn	3,129	+1.40m	Rp 11.38tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	162	159	162	159	0	483.80k	77.34m	128	+160.20k	Rp 405.00bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	64	63	75	63	+5	63.69m	4.38bn	3,362	+799.10k	Rp 155.30bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	191	195	199	192	+8	281.90k	55.17m	50	0	Rp 253.53bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	208	0	208	202	-2	689.40k	140.74m	84	+52.30k	Rp 3.00tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	470	482	525	460	+2	47.14m	23.09bn	9,330	-2.57m	Rp 635.91bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,985	0	1,990	1,985	+5	47.70k	94.82m	47	-1.80k	Rp 2.71tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	740	740	755	730	+15	45.45m	33.85bn	15,138	+4.95m	Rp 11.77tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,300	0	4,380	4,180	-90	8.80k	37.19m	25	+4.40k	Rp 7.66tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	685	715	715	655	-5	69.00k	46.42m	90	-1.70k	Rp 761.14bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,630	2,630	2,630	2,450	-50	80.50k	203.82m	182	0	Rp 7.02tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	111	112	130	111	+7	68.87m	8.47bn	6,347	-5.30k	Rp 107.39bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	346	346	352	344	+6	14.63m	5.10bn	3,636	+26.50k	Rp 10.56tn	—
SILO	Siloam International Hospitals Tbk.	—	2,000	2,000	2,000	1,925	-60	987.10k	1.92bn	684	+140.30k	Rp 25.23tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	575	570	580	560	0	5.83m	3.32bn	971	-3.51m	Rp 8.91tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	15,850	15,850	17,025	15,800	+775	9.88m	161.60bn	9,428	-317.70k	Rp 19.99tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	790	770	795	755	-20	20.30k	15.69m	51	-600	Rp 1.42tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	488	0	505	488	+6	41.80k	20.48m	58	0	Rp 854.67bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	194	208	228	188	-3	985.90k	206.78m	454	+1.70k	Rp 1.32tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	414	414	420	380	-24	402.70k	157.91m	248	+52.30k	Rp 2.93tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	71	71	74	70	+2	17.93m	1.30bn	961	+935.60k	Rp 179.83bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	8,500	8,450	9,850	8,375	+500	487.00k	4.49bn	749	+22.70k	Rp 25.85tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	147	149	151	147	+3	1.69m	250.81m	306	-17.10k	Rp 1.49tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	494	470	494	470	-10	3.70k	1.79m	16	0	Rp 2.31tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	392	398	400	390	+6	19.02m	7.53bn	1,335	+2.29m	Rp 6.52tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	86	86	88	85	+1	7.70m	668.06m	547	+1.06m	Rp 761.25bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,505	1,510	1,525	1,495	+15	6.34m	9.58bn	2,156	+1.51m	Rp 10.26tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	446	448	466	444	+18	116.40m	52.82bn	4,594	+18.32m	Rp 4.06tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	146	146	148	146	+1	60.00k	8.78m	21	0	Rp 502.46bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	90	0	98	86	+6	19.04m	1.79bn	1,052	0	Rp 120.29bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	302	304	310	292	+6	68.97m	20.92bn	61,322	-2.01m	Rp 717.07bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20,050	0	20,100	20,100	+50	100	2.01m	1	0	Rp 127.99tn	—
SMMT	Golden Eagle Energy Tbk.	—	3,010	3,020	3,440	3,020	+390	938.20k	3.00bn	951	+156.10k	Rp 11.65tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	234	234	242	234	+6	16.94m	4.03bn	1,367	-4.32m	Rp 3.96tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1,675	1,680	1,690	1,670	+10	1.16m	1.95bn	720	-817.30k	Rp 9.70tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	236	236	240	230	-2	14.73m	3.44bn	540	+127.70k	Rp 105.30bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	650	655	665	615	-25	15.48m	9.75bn	1,630	-6.34m	Rp 4.41tn	—
SOFA	Solusi Environment Asia Tbk.	—	262	0	262	236	-14	10.00m	2.42bn	1,156	-158.50k	Rp 410.09bn	—
SOHO	Soho Global Health Tbk.	—	1,275	1,285	1,590	1,285	+45	729.90k	1.08bn	991	+13.90k	Rp 16.75tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	72	73	76	72	+2	1.48m	109.35m	289	+263.90k	Rp 243.27bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	3,760	3,710	3,990	3,200	-560	309.30k	1.03bn	576	+600	Rp 2.12tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	1,020	1,025	1,135	930	-30	197.10k	201.08m	286	0	Rp 964.78bn	—
SOTS	Satria Mega Kencana Tbk.	—	505	500	630	500	+125	1.77m	1.07bn	629	-49.70k	Rp 630.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	160	0	164	159	+2	129.50k	20.88m	82	+17.70k	Rp 863.53bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	92	0	93	85	0	2.14m	192.80m	243	0	Rp 73.60bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	600	605	610	600	+5	1.02m	619.24m	219	+48.70k	Rp 1.63tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	92	95	101	93	+8	504.63m	49.27bn	13,480	+68.14m	Rp 1.55tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	13,000	0	13,000	12,150	0	3.00k	37.81m	28	-800	Rp 159.11tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	132	133	148	132	+11	556.16m	78.81bn	21,930	-348.30k	Rp 860.86bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,710	1,710	1,760	1,705	+20	1.30m	2.25bn	1,079	-215.50k	Rp 23.47tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,660	1,665	1,735	1,665	+75	11.10m	18.84bn	3,101	+875.30k	Rp 8.16tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	1,065	1,065	1,065	1,035	-10	8.47m	8.87bn	881	-683.20k	Rp 10.05tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	410	412	430	412	+14	56.00k	23.58m	72	0	Rp 496.47bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,215	1,220	1,250	1,210	+35	5.94m	7.28bn	1,318	+707.00k	Rp 13.63tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	386	396	466	394	+26	2.27m	984.18m	1,574	-91.20k	Rp 1.98tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	52	52	64	52	+9	59.87m	3.63bn	3,054	+2.67m	Rp 654.03bn	—
STTP	Siantar Top Tbk.	—	8,925	0	9,025	8,825	-25	500	4.45m	3	0	Rp 11.66tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	75	76	77	72	+1	1.34m	100.92m	324	-44.20k	Rp 480.38bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	620	620	620	585	-20	1.27m	760.91m	408	+438.00k	Rp 1.50tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	490	486	490	482	0	6.37m	3.10bn	1,050	-21.20k	Rp 16.44tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	3,000	0	3,000	2,900	0	10.10k	30.15m	10	0	Rp 4.49tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	80	79	86	79	+4	4.31m	359.49m	488	+85.80k	Rp 532.09bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	110	110	110	102	-4	7.21m	770.76m	1,035	+2.39m	Rp 570.81bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	665	0	665	630	-10	49.20k	31.64m	82	-10.30k	Rp 886.50bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	190	0	190	187	0	525.70k	99.58m	62	0	Rp 228.00bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	25	26	27	24	0	57.61m	1.43bn	1,302	+3.14m	Rp 937.50bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1,935	1,935	1,980	1,910	+45	8.13m	15.77bn	3,551	-193.20k	Rp 39.31tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	34	38	40	33	+3	25.68m	936.56m	1,196	+1.61m	Rp 372.58bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	14	14	15	13	0	123.62m	1.72bn	3,179	+1.14m	Rp 143.13bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,445	1,440	1,450	1,420	-15	197.90k	284.73m	81	-137.00k	Rp 32.40tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	605	605	610	595	0	874.80k	526.03m	346	+43.90k	Rp 3.65tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,200	1,200	1,200	1,180	-5	14.30k	16.98m	25	+3.90k	Rp 877.94bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,520	0	2,510	2,480	-30	3.90k	9.68m	8	-400	Rp 1.00tn	—
TCPI	Transcoal Pacific Tbk.	—	1,365	1,390	1,400	1,240	+25	4.04m	5.31bn	2,678	-639.30k	Rp 6.95tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	2,690	0	0	0	0	0	0	0	0	Rp 3.46tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	177	0	182	175	+1	110.10k	19.63m	41	+12.80k	Rp 296.67bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	915	965	1,115	845	-55	147.80k	139.08m	291	0	Rp 4.15tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,840	0	4,880	4,850	+40	200	973.00k	2	+100	Rp 4.48tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	116	0	127	112	+11	14.08m	1.69bn	632	0	Rp 453.57bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	356	396	408	316	-30	2.87m	1.03bn	1,051	+400	Rp 1.16tn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	4,630	4,660	4,660	4,510	0	35.74m	164.15bn	11,320	-2.78m	Rp 34.48tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	338	330	330	300	-36	1.10m	344.96m	226	0	Rp 177.58bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	7,050	7,075	7,200	7,075	+150	689.00k	4.93bn	786	-328.10k	Rp 22.42tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	595	595	610	595	0	1.34m	806.05m	727	-132.40k	Rp 7.70tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2,250	2,270	2,300	2,250	+40	108.27m	246.05bn	15,377	-9.63m	Rp 226.85tn	24.47Medium
TMAS	Temas Tbk.	—	118	120	129	119	+10	5.53m	687.09m	765	+1.02m	Rp 7.30tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	164	175	185	168	+10	62.30m	10.96bn	6,748	+469.00k	Rp 184.15bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	174	173	178	171	+2	198.10k	34.60m	147	0	Rp 74.21bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	462	462	472	458	+10	4.19m	1.95bn	786	+1.82m	Rp 3.93tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	53	53	57	53	+1	25.73m	1.40bn	2,090	+1.02m	Rp 110.70bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	76	77	81	77	+5	21.48m	1.69bn	613	+1.88m	Rp 354.40bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1,555	1,565	1,580	1,520	-15	1.33m	2.05bn	549	-673.60k	Rp 5.25tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	240	240	240	236	0	657.80k	156.85m	197	0	Rp 2.48tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	416	418	420	400	-2	64.32m	26.51bn	3,852	-11.45m	Rp 24.47tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,700	1,705	1,745	1,695	+25	64.10m	110.14bn	10,725	+7.56m	Rp 149.23tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	444	446	452	444	+8	1.38m	620.14m	285	+85.30k	Rp 1.59tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	162	0	165	159	-2	45.40k	7.29m	41	+4.10k	Rp 1.27tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	765	0	800	770	+30	178.90k	140.97m	72	+4.50k	Rp 5.65tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	260	262	270	246	-6	15.89m	4.06bn	1,819	-435.90k	Rp 1.16tn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	170	169	170	169	-1	156.30k	26.52m	55	-500	Rp 530.90bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	120	123	123	114	-2	2.15m	252.91m	674	+169.70k	Rp 178.20bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	76	79	81	76	+3	7.08m	555.14m	717	-1.37m	Rp 233.15bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	494	0	492	480	-8	30.70k	14.94m	21	-17.80k	Rp 1.36tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	45	45	47	44	+1	54.15m	2.45bn	2,432	+7.40m	Rp 348.27bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	2,580	0	0	0	0	0	0	0	0	Rp 1.12tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	452	452	460	430	+4	54.40k	24.60m	74	+9.30k	Rp 364.80bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,640	2,640	2,670	2,610	+10	446.00k	1.18bn	124	-185.10k	Rp 11.95tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,410	1,450	1,610	1,450	+135	6.77m	10.52bn	1,656	+59.10k	Rp 5.49tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	108	106	110	106	+1	190.70k	20.43m	37	0	Rp 379.38bn	—
UANG	Pakuan Tbk.COMPOSITE	—	3,570	3,570	3,710	3,550	+70	200.10k	723.34m	272	+40.20k	Rp 4.40tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	480	0	486	472	+6	207.80k	100.40m	120	-40.10k	Rp 2.02tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	376	0	412	376	+22	5.60m	2.26bn	1,254	+848.60k	Rp 696.52bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	138	140	144	139	+4	110.50k	15.61m	58	+20.00k	Rp 411.55bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,060	2,060	2,100	2,060	+20	21.75m	45.27bn	1,128	+13.17m	Rp 21.63tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	14,975	0	15,125	14,975	+100	16.30k	245.91m	31	0	Rp 5.78tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	138	138	140	134	-3	12.55m	1.72bn	1,740	-83.10k	Rp 423.76bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	358	368	394	342	+6	47.12m	17.35bn	5,391	-1.54m	Rp 6.19tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	74	74	76	74	+2	8.78m	656.10m	382	+69.50k	Rp 506.67bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	26,000	26,075	26,300	25,175	-400	3.82m	97.65bn	7,759	-902.30k	Rp 95.49tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,580	1,580	1,595	1,570	-5	12.01m	18.95bn	4,414	-1.09m	Rp 60.09tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	290	0	296	272	0	231.90k	65.87m	318	+32.00k	Rp 937.32bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	266	272	288	250	+2	87.06m	23.09bn	6,395	-12.17m	Rp 536.04bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	103	104	104	101	0	4.40m	452.61m	233	+101.70k	Rp 314.74bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	175	175	180	174	+3	6.73m	1.19bn	779	-607.20k	Rp 848.29bn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1,015	1,030	1,105	975	+10	6.54m	6.73bn	1,410	-991.40k	Rp 6.88tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	153	154	156	151	-1	129.60k	19.83m	65	+8.00k	Rp 2.31tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	140	0	147	139	0	320.30k	44.85m	45	+19.90k	Rp 217.48bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	1,050	1,065	1,125	1,045	+5	814.10k	878.32m	314	-241.60k	Rp 3.24tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	42	42	44	40	0	41.61m	1.75bn	1,127	+6.13m	Rp 691.50bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	835	845	850	805	-10	53.39m	43.98bn	9,839	-4.19m	Rp 36.09tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	262	260	274	252	+8	619.70k	163.26m	313	+11.20k	Rp 1.12tn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	73	73	77	72	+2	470.80k	34.88m	95	+15.80k	Rp 426.55bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	59	59	60	57	0	23.47m	1.38bn	614	+3.90m	Rp 369.65bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	352	0	0	0	0	0	0	0	0	Rp 436.80bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	600	600	610	590	+5	10.68m	6.40bn	4,066	-322.30k	Rp 5.25tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	37	37	40	37	+1	9.38m	354.59m	464	0	Rp 363.74bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	105	105	107	105	+2	1.14m	120.76m	162	+5.20k	Rp 156.28bn	—
WGSH	Wira Global Solusi Tbk.	—	106	0	107	101	-4	15.49m	1.61bn	1,654	+234.30k	Rp 212.67bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	28	0	29	27	+1	5.68m	162.12m	193	0	Rp 46.40bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1,435	1,440	1,475	1,390	+20	41.04m	58.85bn	6,791	+10.84m	Rp 7.72tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,460	1,460	1,490	1,440	+25	1.24m	1.82bn	426	-137.90k	Rp 3.12tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	128	126	128	125	-1	291.80k	37.18m	46	-63.20k	Rp 344.17bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	24	24	25	24	+1	30.73m	746.01m	726	0	Rp 130.88bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	585	585	595	570	0	792.20k	460.06m	339	-210.60k	Rp 2.65tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	56	56	58	56	+2	42.44m	2.43bn	1,196	+6.16m	Rp 692.44bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	23	24	27	23	+4	140.16m	3.60bn	2,607	+38.20m	Rp 794.31bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	28	27	32	27	+2	139.41m	4.20bn	2,768	+27.24m	Rp 388.24bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	270	274	284	270	+10	145.00k	40.37m	64	+11.10k	Rp 974.81bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	176	179	181	176	+3	1.69m	303.51m	320	+80.90k	Rp 1.15tn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	50	50	53	49	+2	9.30m	482.42m	410	-892.00k	Rp 128.74bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	68	68	70	67	+2	1.35m	92.37m	219	+368.40k	Rp 610.08bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	76	78	81	77	+4	44.79m	3.54bn	2,332	+1.83m	Rp 153.02bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	75	74	78	73	0	4.79m	362.18m	217	-500	Rp 294.52bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1,225	0	1,245	1,185	-15	23.00k	28.02m	74	-3.60k	Rp 808.28bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,560	0	3,750	3,560	0	900	3.28m	7	0	Rp 6.35tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1,240	1,230	1,230	1,215	-25	13.60k	16.59m	30	+2.20k	Rp 10.38tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	50	50	53	50	+3	25.03m	1.29bn	1,284	+9.57m	Rp 450.29bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	620	0	620	600	-5	27.20k	16.44m	26	+8.20k	Rp 535.16bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	125	125	128	125	+1	208.00k	26.34m	120	-1.50k	Rp 168.00bn	—