🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day30 days stored

Stock SummaryUpdated2 Oct 2026, 17:00 WIBtrading day2 Oct 2026

Advancers332▲

Decliners357▼

Unchanged274134 with no trades

Value tradedRp 11.41tn

Net foreign (est.)Rp -1.42tnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11,150	11,300	11,575	11,200	+400	8.32m	95.11bn	6,292	-1.91m	Rp 89.94tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	7,900	7,925	8,325	7,875	+350	2.49m	20.41bn	1,838	+358.80k	Rp 15.88tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4,920	0	4,910	4,910	-10	300	1.47m	2	0	Rp 3.05tn	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2,540	2,550	2,620	2,530	+70	447.20k	1.16bn	204	+81.40k	Rp 7.19tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	324	324	328	318	-2	28.77m	9.24bn	3,064	+1.22m	Rp 5.51tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	51	50	52	48	0	7.67m	383.68m	4,440	+9.30k	Rp 176.94bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	92	0	91	90	-2	208.20k	18.84m	57	-5.50k	Rp 1.59tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	35,775	35,775	35,775	34,850	-175	26.70k	939.99m	120	-4.20k	Rp 21.00tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	8,350	0	8,700	8,250	-50	86.90k	723.28m	240	-1.00k	Rp 10.26tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	226	226	230	226	+2	34.90k	7.90m	40	0	Rp 886.73bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,440	1,430	1,470	1,420	+25	12.97m	18.76bn	4,363	-2.52m	Rp 59.89tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,410	2,410	2,530	2,410	+90	29.87m	73.97bn	8,995	-843.20k	Rp 72.00tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	46	0	48	44	+2	2.70m	126.67m	193	+71.30k	Rp 48.29bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,655	1,655	1,750	1,505	-105	685.50k	1.09bn	1,024	+30.10k	Rp 1.55tn	—
AGII	Samator Indo Gas Tbk.	—	3,420	0	3,420	3,280	-130	198.90k	658.78m	199	+14.30k	Rp 10.09tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	134	134	137	132	+1	2.34m	315.34m	339	+91.20k	Rp 3.31tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	57	57	59	57	0	2.56m	147.82m	119	0	Rp 2.70tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	91	92	95	90	+1	32.06m	2.94bn	1,822	-1.02m	Rp 450.80bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	705	680	745	625	+5	2.12m	1.49bn	886	+2.20k	Rp 156.20bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	115	116	116	112	-2	2.54m	286.68m	315	-201.60k	Rp 1.05tn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	45	47	48	39	-5	20.97m	859.92m	1,146	0	Rp 257.98bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	505	0	510	505	0	22.00k	11.18m	22	0	Rp 309.19bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,450	1,450	1,505	1,450	+10	16.91m	25.19bn	5,129	-5.00m	Rp 29.31tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	346	0	348	330	-4	710.20k	240.58m	190	+130.60k	Rp 246.24bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,155	1,200	1,290	1,150	+115	422.10k	523.62m	612	+4.10k	Rp 3.43tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	705	715	715	690	-5	297.30k	207.90m	95	+69.80k	Rp 11.08tn	—
ALKA	Alakasa Industrindo Tbk	—	5,375	4,570	5,075	4,570	-805	183.70k	859.56m	527	+10.60k	Rp 2.32tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	384	0	388	382	+4	35.00k	13.49m	16	-22.80k	Rp 1.94tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	197	0	197	190	-2	77.40k	14.79m	54	-100	Rp 755.33bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	226	224	226	224	0	19.00k	4.27m	19	0	Rp 4.11tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,200	0	3,200	3,120	0	5.30k	16.77m	13	-3.00k	Rp 1.39tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	252	0	258	250	+4	16.80k	4.24m	28	0	Rp 276.48bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4,370	4,370	4,380	4,150	-130	83.89m	355.22bn	24,516	+1.93m	Rp 307.48tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	210	0	216	206	-2	90.30k	18.66m	27	0	Rp 256.94bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	354	0	362	352	+8	101.30k	36.25m	86	+14.80k	Rp 804.44bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,295	1,295	1,305	1,230	-30	37.30m	47.18bn	6,199	-4.07m	Rp 52.53tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	19	20	22	18	+3	50.63m	1.02bn	1,065	-339.90k	Rp 205.70bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,540	0	1,575	1,500	-40	15.10k	22.89m	31	+3.20k	Rp 5.03tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,120	3,120	3,170	3,110	+20	27.39m	85.93bn	7,907	+1.45m	Rp 75.46tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	168	169	172	168	+4	3.50m	594.51m	416	-979.60k	Rp 609.99bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	400	400	400	388	0	1.23m	482.37m	293	-438.40k	Rp 4.71tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	192	192	192	185	-2	348.60k	65.56m	113	-3.80k	Rp 204.39bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	266	266	280	266	+4	47.60k	13.00m	66	-300	Rp 367.92bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	104	105	108	100	-2	37.44m	3.86bn	1,346	-101.20k	Rp 2.32tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1,210	1,210	1,260	1,195	+30	15.79m	19.38bn	2,873	+3.75m	Rp 31.29tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	302	298	320	292	+6	1.32m	402.25m	442	-7.10k	Rp 782.20bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,145	0	1,215	1,145	+40	737.20k	868.27m	500	+37.80k	Rp 3.76tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	328	328	332	320	-8	21.80k	7.08m	33	0	Rp 1.20tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	3,000	3,000	3,040	2,630	-340	6.14m	17.09bn	3,380	+1.04m	Rp 7.79tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	515	515	520	505	0	15.56m	8.01bn	751	-11.54m	Rp 3.78tn	—
ARTA	Arthavest TbkCOMPOSITE	—	1,785	0	2,200	1,670	+135	132.80k	263.08m	373	-4.00k	Rp 857.61bn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	775	775	775	725	-20	25.36m	19.06bn	3,530	+7.10k	Rp 10.36tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	392	0	390	386	-6	2.90k	1.12m	9	0	Rp 134.48bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	505	0	505	505	0	700	353.50k	3	0	Rp 193.92bn	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2,450	2,450	2,530	2,440	+70	4.52m	11.22bn	3,642	-1.17m	Rp 3.40tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	40	40	42	38	+2	6.29m	249.56m	584	+1.83m	Rp 210.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	4,510	4,540	4,630	4,540	+120	34.55m	159.06bn	8,286	+3.94m	Rp 187.44tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	162	0	163	161	0	63.30k	10.22m	13	+46.20k	Rp 226.80bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	57	57	58	56	0	5.28m	298.69m	279	+894.80k	Rp 726.54bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	486	0	0	0	0	0	0	0	0	Rp 3.04tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	19	18	22	18	+2	130.14m	2.62bn	1,981	-19.50k	Rp 188.13bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	980	0	0	0	0	0	0	0	0	Rp 670.13bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	145	145	146	140	-4	8.35m	1.19bn	1,072	-680.90k	Rp 382.39bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	117	117	117	115	-2	5.58m	645.08m	561	-3.07m	Rp 2.26tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	274	272	274	270	-2	7.90k	2.16m	14	-2.00k	Rp 347.61bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	560	560	575	555	+10	6.27m	3.57bn	716	-747.50k	Rp 2.10tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	545	545	555	540	+10	508.70k	276.93m	87	+5.60k	Rp 693.75bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	444	0	452	426	-4	52.60k	22.98m	22	0	Rp 1.27tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	34	34	36	30	-2	61.09m	2.00bn	14,675	+329.70k	Rp 198.39bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3,300	3,290	3,380	3,260	+70	2.89m	9.64bn	2,505	-373.10k	Rp 16.24tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	326	326	336	324	+4	9.47m	3.13bn	1,013	+2.04m	Rp 20.44tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	157	157	157	146	-6	183.80k	27.68m	100	0	Rp 518.69bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	112	112	112	109	-1	341.20k	37.66m	127	0	Rp 648.25bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	498	498	510	492	+7	19.86m	9.98bn	1,835	+2.49m	Rp 2.02tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	187	185	189	172	-7	6.07m	1.09bn	1,412	+643.40k	Rp 153.62bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	31	31	32	27	-3	93.51m	2.65bn	1,101	+6.92m	Rp 1.23tn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	191	191	194	182	-4	490.30k	90.58m	185	+111.00k	Rp 533.85bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	108	108	110	108	+1	643.10k	69.51m	68	+158.90k	Rp 2.15tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	352	352	358	340	-8	9.53m	3.30bn	1,400	+1.61m	Rp 1.41tn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	228	228	230	222	-4	2.81m	633.09m	529	+633.70k	Rp 252.56bn	—
BAJA	Saranacentral Bajatama Tbk.	—	302	310	320	294	-8	5.66m	1.71bn	1,281	+400.60k	Rp 529.20bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,315	1,315	1,420	1,285	+15	10.70k	14.34m	43	0	Rp 5.23tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	238	238	240	230	+2	2.87m	671.39m	273	-369.40k	Rp 3.55tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	105	106	106	99	-4	4.15m	417.70m	513	+490.20k	Rp 66.84bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	19	18	19	17	0	56.64m	1.01bn	2,078	0	Rp 106.25bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	90	91	91	87	0	1.90m	167.38m	105	-400	Rp 272.25bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	30	29	31	29	0	6.24m	184.85m	352	0	Rp 144.01bn	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1,310	1,310	1,325	1,295	+10	19.10k	25.13m	30	-5.80k	Rp 466.25bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	6,000	6,000	6,150	5,975	+100	131.92m	798.14bn	27,296	+7.04m	Rp 744.46tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	785	780	800	750	+15	270.20k	208.89m	165	-48.00k	Rp 17.21tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	39	39	41	38	0	114.78m	4.54bn	1,341	-10.08m	Rp 7.25tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	660	0	685	660	+10	76.80k	51.66m	11	0	Rp 1.10tn	—
BBMD	Bank Mestika Dharma Tbk.	—	2,030	0	2,060	1,975	+30	400	806.50k	4	0	Rp 8.34tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,410	3,440	3,440	3,380	+10	27.04m	92.07bn	6,755	-3.62m	Rp 126.28tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,100	3,100	3,130	3,050	-20	170.34m	523.70bn	38,582	-55.82m	Rp 462.13tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	107	112	112	106	+1	938.70k	101.48m	244	0	Rp 915.78bn	—
BBSI	Krom Bank Indonesia Tbk.	—	4,270	0	4,210	4,150	-120	900	3.75m	6	0	Rp 15.10tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	94	95	95	88	-4	12.69m	1.16bn	1,069	-1.38m	Rp 432.00bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,055	1,065	1,080	1,050	+10	7.32m	7.78bn	1,633	-3.36m	Rp 14.80tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	194	195	197	191	+2	23.05m	4.47bn	1,819	-9.56m	Rp 2.59tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	31	31	31	29	-2	13.17m	387.81m	370	-100	Rp 1.24tn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	130	129	129	119	-1	1.44m	179.52m	549	0	Rp 2.31tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	52	52	53	51	+1	1.39m	72.37m	158	-3.80k	Rp 75.79bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	169	169	173	168	+1	18.32m	3.12bn	2,530	+4.41m	Rp 803.27bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,630	4,630	4,700	4,590	+20	2.67m	12.36bn	799	+557.10k	Rp 44.99tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	408	408	412	396	-12	1.43m	571.32m	292	-283.80k	Rp 3.22tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	59	59	60	56	-2	4.03m	232.67m	384	+629.00k	Rp 228.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	27	28	28	25	-1	80.15m	2.08bn	1,117	+106.80k	Rp 1.34tn	—
BELI	Global Digital Niaga Tbk.	—	264	266	268	258	-6	1.24m	321.46m	246	-202.20k	Rp 35.40tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	95	94	94	91	-3	3.88m	358.43m	614	+254.00k	Rp 667.00bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	860	860	900	780	-30	79.60k	64.83m	152	-3.90k	Rp 2.86tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	121	122	122	118	-1	12.60m	1.51bn	633	+2.75m	Rp 1.16tn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	900	890	920	890	+10	26.52m	24.11bn	3,364	-2.26m	Rp 13.69tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	107	106	106	101	-4	11.10m	1.14bn	571	+1.21m	Rp 2.44tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	21	21	22	20	0	51.23m	1.08bn	466	+690.00k	Rp 1.81tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	1,505	0	0	0	0	0	0	0	0	Rp 1.95tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	4,180	4,010	4,170	4,010	-120	433.80k	1.77bn	264	+65.70k	Rp 24.66tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	109	103	109	103	-1	148.30k	15.50m	59	+3.10k	Rp 245.73bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	129	129	130	126	-3	150.01m	19.14bn	4,984	+7.95m	Rp 8.03tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	63	64	68	59	+2	103.95m	6.60bn	2,651	+1.00m	Rp 326.86bn	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1,540	1,540	1,555	1,535	0	780.90k	1.20bn	661	-246.40k	Rp 3.85tn	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	680	685	685	675	0	254.80k	173.30m	98	0	Rp 2.04tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	755	755	760	750	-5	2.17m	1.63bn	940	-818.20k	Rp 7.81tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	510	510	515	505	0	3.24m	1.65bn	942	+208.00k	Rp 7.58tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	184	184	184	178	-5	2.74m	492.94m	429	-96.90k	Rp 1.35tn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	56	56	57	54	0	124.97m	6.87bn	2,662	+17.60m	Rp 9.39tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	49	49	50	47	0	1.32m	64.75m	85	-311.60k	Rp 1.71tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	189	189	192	187	+3	8.89m	1.68bn	526	+1.08m	Rp 1.71tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	342	346	354	342	+12	89.60k	31.48m	77	+9.50k	Rp 1.20tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	34	34	37	34	+1	57.00m	2.04bn	1,327	+12.40k	Rp 907.91bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	2,880	3,040	3,600	3,040	+720	10.00k	35.14m	49	0	Rp 3.15tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	3,240	3,250	3,500	3,240	+110	534.50k	1.81bn	522	-1.50k	Rp 1.40tn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	484	0	484	472	-10	60.10k	28.59m	48	0	Rp 8.49tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	30	0	31	29	0	5.64m	165.38m	177	0	Rp 30.90bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	199	200	200	189	+1	2.29m	444.62m	458	+489.00k	Rp 1.72tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	4,010	4,030	4,060	4,000	+20	75.14m	302.44bn	23,042	-16.47m	Rp 372.37tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	324	0	332	312	0	86.30k	27.36m	103	0	Rp 375.58bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	77	78	79	73	0	52.77m	3.98bn	1,586	-7.38m	Rp 1.28tn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	800	0	855	800	+10	169.00k	139.89m	99	-20.10k	Rp 2.72tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	73	73	73	70	-1	377.60m	26.91bn	8,130	-25.28m	Rp 18.96tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,685	1,685	1,710	1,680	+10	1.47m	2.48bn	641	+374.00k	Rp 42.19tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	189	189	190	187	-1	148.60k	27.93m	94	-39.10k	Rp 14.17tn	—
BNLI	Bank Permata Tbk.	—	1,925	1,885	1,900	1,880	-35	18.40k	34.76m	43	0	Rp 67.70tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	120	120	125	117	+2	536.70k	64.45m	132	+1.10k	Rp 427.20bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	194	0	198	189	-2	288.20k	55.26m	137	+123.90k	Rp 221.90bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,550	1,550	1,550	1,550	0	300	465.00k	3	0	Rp 5.90tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	156	161	161	150	-2	700.60k	107.08m	101	+60.50k	Rp 924.00bn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	765	770	775	765	+5	7.80k	6.01m	22	0	Rp 1.80tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	236	0	240	234	+2	2.20k	519.80k	8	0	Rp 636.41bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	468	468	468	444	-6	5.30k	2.43m	15	+300	Rp 4.57tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	69	69	76	66	+2	13.05m	939.91m	1,435	-45.20k	Rp 250.91bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,640	0	4,670	4,540	-100	2.90k	13.24m	15	0	Rp 2.04tn	—
BREN	Barito Renewables Energy Tbk.	—	2,870	2,870	2,890	2,800	-40	5.07m	14.30bn	2,546	-1.41m	Rp 378.62tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,425	1,425	1,435	1,390	-10	22.08m	31.13bn	6,147	-2.61m	Rp 64.62tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	550	550	580	540	+20	213.29m	118.67bn	12,680	-20.42m	Rp 80.82tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	660	725	770	630	-10	4.08m	2.89bn	1,740	-165.20k	Rp 636.42bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,405	1,410	1,430	1,390	+15	32.36m	45.79bn	6,331	+541.10k	Rp 133.12tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	50	50	51	47	-2	3.02m	145.47m	299	+50.00k	Rp 47.74bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	39	39	40	38	0	10.07m	389.59m	517	+1.85m	Rp 978.58bn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	540	540	560	530	-5	72.22m	39.05bn	2,636	+11.86m	Rp 11.33tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	930	0	930	905	-10	10.90k	10.03m	17	0	Rp 17.96tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	540	540	545	535	+5	11.80m	6.37bn	210	+1.06m	Rp 1.01tn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	4,920	4,910	5,250	4,900	+330	2.28m	11.65bn	2,490	+1.14m	Rp 13.74tn	—
BSWD	Bank Of India Indonesia Tbk.	—	2,880	0	3,600	3,150	+720	40.90k	145.89m	123	0	Rp 13.15tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	12	11	12	11	-1	285.09m	3.15bn	3,133	+889.50k	Rp 509.05bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	364	0	382	362	-2	6.50k	2.36m	13	0	Rp 260.64bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,400	2,400	2,440	2,400	+30	75.10k	182.09m	46	+4.10k	Rp 25.60tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	940	940	940	925	-10	4.44m	4.13bn	1,414	-1.04m	Rp 7.09tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	484	484	486	468	0	329.80k	156.49m	83	+61.40k	Rp 968.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	222	0	224	212	-2	217.60k	47.45m	81	-14.20k	Rp 989.78bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	104	104	106	102	+1	88.93m	9.27bn	1,291	+526.50k	Rp 10.83tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	955	955	1,000	955	+5	9.30k	8.95m	20	-1.40k	Rp 2.53tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	348	350	352	340	-2	274.70m	95.19bn	7,794	-9.58m	Rp 5.36tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	170	172	176	167	+5	1.80bn	307.48bn	28,606	+75.71m	Rp 64.98tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	595	600	610	580	-5	29.48m	17.46bn	3,906	+170.40k	Rp 14.52tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	86	87	87	85	0	562.30k	47.90m	81	+216.70k	Rp 1.57tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	101	100	104	98	+2	67.21m	6.79bn	2,343	+1.37m	Rp 3.25tn	—
BYAN	Bayan Resources Tbk.	—	11,650	11,700	11,850	11,650	+100	617.20k	7.25bn	655	+79.70k	Rp 391.67tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	155	0	156	152	0	85.30k	13.02m	39	+100	Rp 186.51bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	159	160	161	157	+1	416.40k	65.94m	144	+87.00k	Rp 941.60bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	372	370	376	366	0	252.00k	93.17m	126	-110.20k	Rp 12.37tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	107	109	110	103	0	7.01m	738.86m	262	+602.40k	Rp 1.61tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,885	0	1,870	1,865	-20	300	560.50k	3	-100	Rp 101.60tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	258	0	278	238	-14	2.06m	515.67m	298	-31.10k	Rp 592.38bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,800	1,825	1,825	1,805	+20	21.80k	39.63m	120	-12.90k	Rp 3.80tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,300	3,300	3,350	3,280	0	1.10m	3.62bn	533	-208.00k	Rp 18.71tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	494	0	494	490	0	3.70k	1.82m	8	-2.10k	Rp 669.99bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	715	715	735	705	0	9.59m	6.85bn	1,537	-3.74m	Rp 3.24tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	920	920	950	910	-5	174.40k	164.87m	57	-87.40k	Rp 2.86tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	470	525	560	400	-70	61.88m	29.45bn	11,330	-361.90k	Rp 533.33bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	565	570	575	550	-10	22.06m	12.26bn	4,169	-1.32m	Rp 69.28tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,160	2,210	2,210	2,160	+30	6.30k	13.71m	18	0	Rp 1.30tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	93	93	95	91	-2	2.19m	200.83m	244	-153.20k	Rp 2.84tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	348	348	354	344	+2	1.67m	583.44m	192	+413.60k	Rp 1.39tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	147	147	149	146	-1	2.17m	318.48m	216	-59.70k	Rp 258.64bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	124	125	125	111	-6	3.24m	374.94m	227	+1.80k	Rp 485.37bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	54	55	57	52	0	5.66m	310.93m	370	+38.20k	Rp 91.80bn	—
CHIP	Pelita Teknologi Global Tbk.	—	675	0	680	650	-25	143.20k	95.31m	194	+9.40k	Rp 523.90bn	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	196	195	197	184	-8	1.94m	366.12m	557	+198.80k	Rp 188.00bn	—
CITA	Cita Mineral Investindo Tbk.	—	3,350	3,360	3,390	3,310	0	34.30k	114.98m	62	0	Rp 13.27tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	160	0	160	154	-2	321.20k	50.65m	59	-900	Rp 854.02bn	—
CLAY	Citra Putra Realty Tbk.	—	2,790	0	2,780	2,770	-20	10.40k	28.81m	12	0	Rp 7.12tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	414	414	420	412	+2	9.05m	3.77bn	938	+583.10k	Rp 9.98tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,585	1,570	1,595	1,570	+5	79.10k	125.31m	74	+4.60k	Rp 487.08bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,380	0	1,490	1,365	+80	1.01m	1.46bn	474	+10.10k	Rp 9.78tn	—
CMNT	Cemindo Gemilang Tbk.	—	750	750	765	745	0	11.03m	8.28bn	247	-623.00k	Rp 12.84tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,340	4,360	4,420	4,340	+40	355.40k	1.56bn	412	+108.10k	Rp 34.75tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	90	90	91	88	-1	21.95m	1.97bn	1,037	+9.63m	Rp 7.42tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	111	112	115	107	+4	421.08m	47.11bn	14,667	-41.09m	Rp 1.64tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	725	730	740	705	+5	15.47m	11.18bn	2,120	-173.00k	Rp 10.74tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2,880	2,890	2,910	2,850	+30	14.46m	41.75bn	4,325	-1.70m	Rp 47.72tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	38	39	39	37	+1	85.53m	3.24bn	17,343	+4.98m	Rp 2.32tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	216	214	220	214	0	597.30k	130.56m	91	0	Rp 421.20bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	135	0	140	134	+4	699.70k	96.05m	158	-35.30k	Rp 401.99bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	274	276	286	270	+8	114.90k	31.95m	60	+600	Rp 1.60tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	188	188	192	180	-8	2.27m	423.76m	200	+8.40k	Rp 329.36bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	290	292	354	292	+42	154.92m	51.40bn	23,651	+267.40k	Rp 270.93bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	670	670	680	655	-5	301.30k	199.47m	171	-149.10k	Rp 1.36tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,890	2,890	2,950	2,780	-60	25.10k	70.83m	56	-8.50k	Rp 2.27tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	530	530	535	520	+5	8.70m	4.60bn	1,085	+1.86m	Rp 9.92tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	94	93	94	87	-2	3.52m	321.47m	629	+431.50k	Rp 113.24bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	865	875	880	845	-20	258.90m	222.81bn	17,059	-24.32m	Rp 94.99tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	474	480	505	474	+31	39.46m	19.34bn	1,206	+3.31m	Rp 6.81tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1,905	1,905	2,000	1,850	+80	545.70k	1.06bn	419	+6.10k	Rp 3.96tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	28	26	26	24	-4	185.14m	4.56bn	8,019	-430.70k	Rp 178.36bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	152	152	154	151	0	37.80k	5.75m	26	0	Rp 477.49bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1,565	0	1,570	1,515	-40	783.50k	1.19bn	404	-9.90k	Rp 2.10tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,130	1,130	1,130	1,045	-30	77.50k	82.69m	129	+900	Rp 2.66tn	—
DCII	DCI Indonesia Tbk.	—	193,800	0	201,250	200,900	+7,100	400	80.41m	4	0	Rp 478.89tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	91	92	92	86	-2	9.50m	839.67m	1,228	-471.80k	Rp 61.17bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	226	0	230	224	+2	74.80k	16.95m	44	+23.00k	Rp 1.55tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	334	338	342	326	+4	403.37m	134.60bn	12,793	+43.61m	Rp 13.75tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	232	232	256	230	+14	51.74m	12.55bn	4,347	-2.70m	Rp 492.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	68	69	69	65	-2	7.73m	510.73m	739	+127.80k	Rp 125.39bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	138	137	138	133	0	6.12m	831.02m	639	+425.30k	Rp 764.68bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	282	280	284	270	+2	619.10k	171.29m	103	+11.30k	Rp 390.50bn	—
DGWG	Delta Giri Wacana Tbk.	—	314	314	326	310	+10	12.96m	4.11bn	1,747	-579.60k	Rp 1.91tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	107	107	108	102	0	9.52m	1.01bn	946	-1.18m	Rp 1.11tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	145	155	177	128	-16	130.14m	19.98bn	14,428	+1.68m	Rp 184.29bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	650	650	655	640	0	1.94m	1.25bn	491	-59.00k	Rp 3.66tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	70	71	72	69	-1	9.36m	655.72m	652	+592.20k	Rp 175.97bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,775	0	1,790	1,745	-5	82.90k	146.21m	108	-40.90k	Rp 1.42tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	181	181	182	177	-1	63.90m	11.47bn	4,839	+5.62m	Rp 8.68tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	176	176	181	172	-4	651.00k	113.21m	123	+47.00k	Rp 1.32tn	—
DMND	Diamond Food Indonesia Tbk.	—	605	0	625	585	+20	97.60k	58.43m	87	-3.10k	Rp 5.92tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	121	0	123	118	-1	441.60k	52.85m	92	+98.00k	Rp 2.01tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,600	0	9,875	9,500	+275	7.00k	68.52m	14	+400	Rp 140.07tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	214	216	216	204	-6	3.09m	647.00m	683	-128.30k	Rp 1.59tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	346	380	402	360	+20	442.97m	167.15bn	37,910	-6.14m	Rp 2.83tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	160	164	164	154	-2	495.00k	77.67m	127	0	Rp 272.55bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	108	110	110	102	-2	9.60m	1.01bn	1,129	+372.40k	Rp 442.55bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	905	0	950	910	+30	337.20k	314.14m	170	+117.30k	Rp 4.40tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	81	80	84	78	+1	7.29m	586.25m	797	+1.18m	Rp 152.29bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1,535	1,515	1,575	1,505	+40	1.38m	2.14bn	475	-179.10k	Rp 16.69tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	1,120	1,135	1,150	1,105	+20	264.41m	299.64bn	23,746	-28.01m	Rp 219.61tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,700	0	0	0	0	0	0	0	0	Rp 8.70tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,580	1,580	1,585	1,575	+5	31.60k	49.93m	24	-26.20k	Rp 1.78tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	210	210	212	204	+2	1.24m	256.32m	263	+254.80k	Rp 1.96tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	78	79	93	78	+7	115.60m	10.07bn	10,104	+419.40k	Rp 363.20bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	89	88	89	88	0	544.20k	48.36m	203	-137.80k	Rp 367.25bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	147	0	154	145	+3	269.00k	40.27m	137	0	Rp 200.15bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	370	370	374	360	0	2.26m	832.74m	538	+381.00k	Rp 1.29tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	244	244	252	244	+6	3.42m	847.58m	587	+842.10k	Rp 507.91bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	585	585	590	555	-25	745.00k	418.64m	482	-181.20k	Rp 5.33tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	620	620	635	620	+10	13.01m	8.14bn	1,992	-699.80k	Rp 4.60tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	29	31	31	28	+2	384.45m	11.42bn	4,318	+776.40k	Rp 1.35tn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	7,650	7,625	7,750	7,575	+50	7.28m	55.68bn	1,864	+3.87m	Rp 113.43tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	65	0	66	63	-1	839.20k	53.71m	158	+140.70k	Rp 214.40bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	450	448	450	438	-10	2.20m	974.17m	858	+47.90k	Rp 766.86bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	384	384	390	374	-2	28.20m	10.77bn	2,367	-3.53m	Rp 23.46tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	190	190	190	179	-8	359.40k	65.14m	178	+6.70k	Rp 394.33bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	1,410	1,425	1,440	1,400	+30	74.20m	105.53bn	9,637	-5.15m	Rp 38.25tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	59	59	59	55	0	5.82m	329.76m	570	+611.00k	Rp 127.59bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	48	46	49	42	-3	132.88m	6.12bn	10,074	-2.34m	Rp 148.65bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,630	2,630	2,670	2,630	+20	81.90k	216.25m	43	+74.60k	Rp 7.18tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	595	595	600	575	+5	63.11m	37.15bn	3,989	-1.63m	Rp 9.57tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	300	302	304	294	0	2.05m	614.54m	320	+220.90k	Rp 1.56tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	158	0	165	157	+7	418.10k	66.66m	100	-4.60k	Rp 212.28bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	95	95	98	93	-1	2.86m	269.26m	500	-850.00k	Rp 104.34bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	570	570	595	560	+20	57.59m	33.16bn	3,994	-5.62m	Rp 10.16tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	157	157	168	152	+3	1.51m	241.08m	344	-86.60k	Rp 388.06bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	160	150	153	145	-11	8.55m	1.28bn	1,486	-380.80k	Rp 300.27bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	1,420	0	1,450	1,350	-25	5.13m	7.43bn	108	+54.90k	Rp 3.56tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	2,400	2,400	2,410	2,380	-20	4.46m	10.68bn	2,361	-1.59m	Rp 43.32tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,375	0	0	0	0	0	0	0	0	Rp 26.77tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	402	402	406	392	-8	3.16m	1.26bn	791	+445.60k	Rp 1.78tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	610	615	620	590	-20	7.69m	4.60bn	2,331	-1.96m	Rp 6.42tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	104	104	105	101	-1	3.55m	364.84m	379	-372.10k	Rp 151.96bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	580	0	605	550	+25	92.40k	52.50m	77	-4.00k	Rp 2.90tn	—
FITT	Fortune Resources Investment Tbk.	—	408	0	412	390	-4	1.03m	414.37m	211	+123.50k	Rp 526.93bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	132	0	145	125	+13	10.26m	1.40bn	521	-174.90k	Rp 113.28bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	254	0	256	238	-10	85.10k	20.81m	37	+6.50k	Rp 1.56tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	180	175	181	169	-7	11.14m	1.93bn	1,157	+200.10k	Rp 707.80bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	790	795	805	775	0	2.40m	1.89bn	805	-326.40k	Rp 7.05tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	191	163	163	163	-28	3.17m	516.47m	663	0	Rp 27.47tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	484	484	498	470	+2	1.58m	756.38m	448	-544.70k	Rp 2.71tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	300	300	304	288	-4	1.52m	446.41m	260	-176.90k	Rp 384.80bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	258	264	264	250	-8	14.70m	3.75bn	1,133	+1.14m	Rp 1.66tn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	78	78	79	76	0	1.78m	137.03m	190	0	Rp 153.11bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	105	105	109	105	+1	1.39m	147.00m	264	+101.20k	Rp 979.71bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,130	0	1,125	1,125	-5	1.00k	1.13m	3	0	Rp 461.25bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	79	0	80	77	-1	153.20k	11.98m	51	+73.30k	Rp 124.80bn	—
GEMS	Golden Energy Mines Tbk.	—	8,150	8,200	8,525	8,150	+275	621.60k	5.21bn	1,147	+7.50k	Rp 49.56tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16,575	16,600	17,100	16,600	+325	1.30m	21.98bn	1,644	+404.70k	Rp 32.52tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	366	366	372	360	+4	1.63m	598.44m	263	+300	Rp 4.48tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,630	0	1,625	1,600	-15	5.50k	8.82m	25	+2.90k	Rp 888.25bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	53	0	50	50	-3	54.71m	2.74bn	1,507	-341.10k	Rp 20.35tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1,215	1,215	1,245	1,200	+30	5.11m	6.24bn	650	+202.30k	Rp 4.34tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	322	332	332	316	+2	10.20k	3.27m	28	+1.20k	Rp 486.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	51	51	52	48	0	124.88m	6.23bn	4,552	-16.93m	Rp 6.37tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	930	930	1,140	920	+120	170.60k	178.69m	345	-1.70k	Rp 1.07tn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	276	276	276	262	-12	9.20k	2.48m	25	0	Rp 337.20bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	161	161	161	151	-6	2.62m	408.58m	512	-133.50k	Rp 3.02tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	308	304	308	304	0	43.00k	13.18m	45	0	Rp 11.36tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	28	26	30	26	+2	97.54bn	2.69tn	172,259	-34.83bn	Rp 34.22tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	97	98	101	96	+1	13.50m	1.32bn	459	+3.41m	Rp 419.11bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	224	224	230	222	+2	19.58m	4.44bn	734	-1.92m	Rp 165.75bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	162	0	162	150	-1	1.71m	268.24m	187	-177.00k	Rp 1.19tn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	104	104	106	97	-5	10.35m	1.04bn	1,923	-132.10k	Rp 99.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	124	0	135	122	+5	4.84m	622.29m	389	+122.60k	Rp 202.74bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	86	89	94	86	+3	6.97m	630.37m	974	-2.66m	Rp 1.38tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	145	0	159	159	+14	64.40k	10.24m	18	0	Rp 397.50bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	256	260	262	248	+6	937.50k	238.08m	148	-107.80k	Rp 496.33bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	133	133	136	129	-3	12.72m	1.68bn	930	-52.00k	Rp 2.06tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	760	760	770	750	+10	9.92m	7.56bn	1,104	-3.72m	Rp 824.18bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	220	0	224	216	-2	63.60k	13.99m	42	0	Rp 545.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	145	143	145	142	0	668.90k	96.09m	113	+5.80k	Rp 1.13tn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	163	162	165	157	-2	6.51m	1.04bn	827	+2.00m	Rp 966.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	26	26	26	23	-1	11.06m	267.07m	481	0	Rp 53.00bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	177	176	177	173	-2	224.60k	39.16m	118	+300	Rp 459.59bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	102	0	106	101	+4	5.82m	599.15m	687	-54.10k	Rp 261.66bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	60	61	63	59	0	8.67m	527.82m	704	-742.00k	Rp 364.72bn	—
HATM	Habco Trans Maritima Tbk.	—	525	525	535	520	+5	16.06m	8.50bn	1,528	-385.50k	Rp 4.94tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	408	0	410	390	-14	2.16m	858.22m	303	-7.90k	Rp 410.05bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	92	0	100	91	+2	2.37m	227.38m	228	-179.80k	Rp 614.99bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	36	37	38	34	-1	5.35m	187.13m	458	+670.00k	Rp 53.36bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	590	600	615	590	+10	6.92m	4.18bn	1,294	-26.80k	Rp 9.22tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	276	278	278	266	-4	2.35m	641.33m	293	0	Rp 226.54bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	326	0	330	320	+2	84.30k	27.31m	31	-100	Rp 1.37tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3,410	3,410	3,540	3,400	+110	421.60k	1.47bn	866	-49.00k	Rp 2.96tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	140	140	140	137	0	765.80k	105.84m	80	0	Rp 910.00bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	605	605	625	605	+10	12.98m	7.97bn	1,226	+2.26m	Rp 71.54tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	40	40	40	38	-1	8.00m	314.87m	465	+23.30k	Rp 377.43bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	244	0	250	234	+6	3.23m	781.35m	344	+268.60k	Rp 393.75bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	296	296	340	252	-44	123.22m	37.37bn	9,465	+916.30k	Rp 536.85bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	37	37	45	35	+1	40.59m	1.63bn	1,041	0	Rp 226.43bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,190	2,190	2,240	2,160	0	4.31m	9.48bn	1,123	-1.32m	Rp 10.09tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	825	825	840	815	-5	8.77m	7.24bn	1,501	+355.40k	Rp 11.08tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	115	115	121	111	+5	20.32m	2.34bn	1,221	-1.11m	Rp 2.17tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	184	184	188	180	0	1.17m	215.73m	483	-51.80k	Rp 464.60bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	91	92	92	89	-1	128.63m	11.63bn	2,915	+4.58m	Rp 2.81tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	83	0	86	80	+1	3.35m	278.00m	276	-538.10k	Rp 677.53bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,625	6,650	6,800	6,625	+125	1.86m	12.51bn	1,413	+148.60k	Rp 78.72tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	122	124	130	121	+3	11.22m	1.40bn	1,029	-1.89m	Rp 136.22bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	148	0	0	0	0	0	0	0	0	Rp 157.24bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	236	0	236	234	0	17.00k	3.99m	9	+6.50k	Rp 472.71bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	206	208	210	202	+2	188.00k	38.37m	76	-700	Rp 1.96tn	—
IFSH	Ifishdeco Tbk.	—	1,465	1,465	1,465	1,250	-140	94.30k	124.16m	176	-500	Rp 2.82tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	472	472	472	466	-2	6.40k	3.00m	19	0	Rp 436.06bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	20	19	20	19	0	18.87m	362.69m	376	+21.60k	Rp 266.12bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	78	79	79	77	-1	1.59m	123.72m	366	-94.50k	Rp 64.17bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	555	555	570	555	+5	801.80k	452.51m	208	-100.30k	Rp 685.44bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	177	0	175	167	-2	197.60k	33.77m	102	+24.30k	Rp 294.82bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	845	0	855	830	-5	7.60k	6.41m	28	-100	Rp 3.36tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	162	162	165	161	-1	948.60k	153.96m	178	+166.40k	Rp 1.75tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	1,360	1,365	1,380	1,330	-20	7.19m	9.68bn	2,232	-1.21m	Rp 73.58tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	153	0	155	151	-1	251.80k	38.65m	57	0	Rp 96.31bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	800	0	840	800	+15	523.10k	425.66m	166	+20.00k	Rp 169.24bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,130	4,140	4,230	4,130	+40	5.78m	24.17bn	3,891	+1.35m	Rp 43.95tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,750	6,775	6,900	6,700	+75	3.36m	22.97bn	1,918	+192.50k	Rp 59.93tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	161	161	166	160	+4	26.00m	4.25bn	976	+787.30k	Rp 739.32bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,880	0	2,910	2,850	+20	22.00k	62.77m	21	-700	Rp 1.90tn	—
INDS	Indospring Tbk.COMPOSITE	—	238	238	240	236	0	212.80k	50.45m	84	0	Rp 1.56tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,570	2,570	2,580	2,510	-30	8.28m	21.01bn	2,544	-2.65m	Rp 13.23tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	264	268	282	258	-2	531.42m	142.88bn	27,873	-105.79m	Rp 5.86tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	7,975	8,050	8,150	7,950	+75	919.60k	7.40bn	1,425	-161.50k	Rp 44.04tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	139	138	139	136	0	1.47m	202.38m	125	+100	Rp 251.34bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	139	138	140	137	0	1.50m	207.17m	122	+634.70k	Rp 2.78tn	—
INPP	Indonesian Paradise Property Tbk.	—	680	0	0	0	0	0	0	0	0	Rp 7.60tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	382	374	404	374	+6	176.90k	68.95m	173	-23.60k	Rp 229.63bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	4,820	4,820	4,930	4,780	+60	1.04m	5.06bn	1,216	+263.10k	Rp 16.74tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	45	46	50	43	+1	14.01m	644.76m	1,801	-2.13m	Rp 243.35bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	1,060	1,060	1,060	1,025	-30	1.88m	1.95bn	1,233	-932.10k	Rp 1.87tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	282	282	284	278	-2	877.10k	245.60m	251	+500.00k	Rp 1.48tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	111	0	114	111	0	262.00k	29.23m	81	0	Rp 715.22bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	22	23	23	21	0	12.71m	277.21m	330	+14.80k	Rp 928.35bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	360	0	364	348	0	3.34m	1.19bn	561	+100.50k	Rp 576.00bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	338	338	348	302	-22	63.38m	20.32bn	3,940	+361.10k	Rp 1.96tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	22	0	22	21	-1	19.24m	415.17m	423	-2.00m	Rp 84.43bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,260	2,290	2,290	2,200	-10	33.64m	75.11bn	5,195	-6.89m	Rp 72.56tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	77	78	79	74	0	580.60k	44.74m	161	-12.00k	Rp 107.03bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	396	402	402	388	0	1.05m	413.37m	382	-515.30k	Rp 2.85tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	199	0	204	196	-1	129.10k	25.68m	52	+65.30k	Rp 186.26bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,235	0	1,345	1,235	+75	38.90k	49.37m	167	+2.10k	Rp 1.31tn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24,650	24,675	25,400	24,675	+550	1.13m	28.57bn	2,213	+29.10k	Rp 28.47tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	3,480	3,480	3,530	3,380	-60	5.75m	19.73bn	3,143	-308.00k	Rp 31.57tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	83	83	84	82	-1	7.05m	581.16m	544	+1.11m	Rp 88.77bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	106	106	107	101	-2	14.45m	1.50bn	527	+138.40k	Rp 339.30bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	170	172	178	164	+6	29.20m	5.00bn	2,278	-9.47m	Rp 2.86tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	149	149	152	148	0	728.30k	109.02m	162	-55.20k	Rp 118.98bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	740	0	750	705	-15	33.40k	24.23m	50	+6.30k	Rp 548.10bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1,310	1,305	1,330	1,290	-5	592.20k	772.75m	400	-99.00k	Rp 4.25tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	410	410	414	390	-16	3.44m	1.37bn	1,094	+875.30k	Rp 498.80bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	48	48	48	44	-2	218.88m	9.98bn	5,594	+52.57m	Rp 1.04tn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	394	0	406	394	+2	83.00k	33.18m	48	-400	Rp 922.30bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	79	80	80	78	0	2.59m	203.98m	149	+1.21m	Rp 1.29tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,040	2,040	2,050	1,980	-45	13.97m	27.91bn	4,630	-4.25m	Rp 23.39tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,145	1,130	1,160	1,130	+15	270.00k	308.14m	32	-210.70k	Rp 14.98tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,570	2,570	2,590	2,540	-30	3.50m	8.93bn	2,251	-1.27m	Rp 18.43tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,370	0	1,360	1,340	-30	2.70k	3.66m	11	0	Rp 3.11tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	575	575	585	575	+10	762.00k	441.18m	115	-185.10k	Rp 4.01tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	400	406	434	402	+12	1.56m	650.81m	532	-103.90k	Rp 2.29tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	81	81	81	77	-3	11.92m	932.16m	679	-3.12m	Rp 161.91bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	39	39	39	37	0	6.06m	228.09m	284	0	Rp 278.85bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	348	360	360	346	+8	381.70k	134.82m	181	-3.70k	Rp 1.43tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	356	362	368	344	-2	122.90k	43.60m	65	-5.10k	Rp 396.48bn	—
KBLV	First Media Tbk.COMPOSITE	—	102	102	103	100	-1	2.95m	296.76m	261	-211.50k	Rp 175.96bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	468	0	468	460	0	2.80k	1.30m	22	0	Rp 758.16bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	406	412	430	400	+20	8.98m	3.78bn	2,043	+851.00k	Rp 532.51bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	840	845	850	830	0	8.66m	7.27bn	1,753	-229.90k	Rp 3.08tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	585	0	585	575	-5	13.40k	7.76m	20	0	Rp 3.26tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	960	970	970	935	-25	25.54m	24.22bn	3,321	+1.45m	Rp 2.66tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	286	286	286	266	-16	462.00k	127.35m	210	+55.30k	Rp 74.52bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	158	158	159	151	-7	135.34m	20.74bn	5,528	-2.52m	Rp 3.14tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	354	0	388	340	+34	7.01m	2.71bn	995	-22.20k	Rp 1.01tn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,370	1,370	1,375	1,335	0	93.50k	127.93m	42	+91.90k	Rp 1.96tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	75	74	77	73	+2	6.83m	517.03m	614	+223.10k	Rp 82.84bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	147	147	149	140	-2	6.42m	917.08m	1,053	+541.20k	Rp 72.50bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	55	55	56	51	-3	17.66m	936.36m	2,539	+951.20k	Rp 78.00bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	288	288	292	284	-2	3.30m	944.33m	761	+606.00k	Rp 1.43tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	73	72	75	68	-1	1.85m	131.31m	292	+478.90k	Rp 262.40bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	720	725	735	715	+5	22.72m	16.43bn	2,505	-4.93m	Rp 33.94tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	123	0	135	113	-6	435.00k	50.27m	114	0	Rp 152.98bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	510	510	510	498	0	271.90k	136.24m	79	-224.10k	Rp 408.00bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	244	0	254	238	-6	23.70k	5.79m	25	0	Rp 1.96tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	171	0	171	166	-1	155.60k	26.18m	131	-500	Rp 386.33bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	96	95	98	95	+1	3.01m	290.11m	307	-480.70k	Rp 433.49bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	149	149	149	139	-3	3.98m	577.58m	787	+1.41m	Rp 417.75bn	—
KONI	Perdana Bangun Pusaka Tbk	—	2,070	0	2,030	2,000	-70	2.60k	5.22m	10	0	Rp 624.00bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	196	198	198	193	-2	620.90k	120.77m	142	0	Rp 135.27bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	157	156	161	149	-3	245.29m	38.33bn	11,003	-13.39m	Rp 1.62tn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	48	48	48	43	-5	282.61m	12.50bn	4,500	-140.62m	Rp 4.61tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	214	216	218	210	+2	2.46m	522.06m	336	+601.80k	Rp 4.18tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	14	14	14	13	0	32.42m	434.49m	977	+56.10k	Rp 254.92bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	46	46	48	45	+1	25.05m	1.16bn	1,360	+576.90k	Rp 78.21bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	418	420	420	410	0	783.30k	326.21m	151	-150.70k	Rp 893.61bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	87	87	88	86	-1	5.47m	473.77m	578	+838.50k	Rp 111.18bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	105	105	116	103	+3	41.33m	4.54bn	3,231	-4.08m	Rp 119.17bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	147	147	148	144	-1	919.70k	134.44m	137	+11.50k	Rp 576.70bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	55	55	56	53	-1	6.48m	348.49m	556	+99.80k	Rp 116.10bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	52	53	53	49	+1	8.92m	459.72m	549	+3.16m	Rp 148.01bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	71	71	74	70	+1	19.54m	1.40bn	910	+7.77m	Rp 285.58bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	92	94	94	89	0	6.15m	562.93m	574	-139.70k	Rp 533.56bn	—
LFLO	Imago Mulia Persada Tbk.	—	615	0	615	565	-10	5.60k	3.30m	15	+1.90k	Rp 791.18bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9,600	0	10,225	9,400	-150	14.70k	141.21m	96	-800	Rp 19.85tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,575	1,635	1,660	1,495	+45	15.10k	23.37m	52	0	Rp 4.64tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	296	296	302	252	-24	1.87m	503.09m	513	0	Rp 141.48bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	162	162	164	155	+2	890.10k	141.56m	97	+288.70k	Rp 753.25bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	111	0	113	105	-6	395.20k	42.00m	100	0	Rp 68.25bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	160	160	160	157	-3	135.80k	21.46m	40	0	Rp 158.34bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	61	0	61	58	-1	2.85m	169.43m	134	0	Rp 66.00bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	510	520	520	500	0	63.10k	31.90m	59	+10.20k	Rp 2.62tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	645	650	650	625	0	2.20k	1.40m	12	0	Rp 1.94tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	428	0	436	424	0	96.40k	41.12m	50	0	Rp 181.90bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	44	44	49	43	+3	210.22m	9.61bn	2,564	+55.18m	Rp 3.33tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	214	0	218	206	-8	208.60k	43.36m	86	+29.40k	Rp 241.11bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,565	1,565	1,585	1,550	+20	1.11m	1.73bn	654	+81.50k	Rp 3.53tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	59	62	63	57	+2	311.20k	18.76m	176	-1.00k	Rp 157.88bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	214	0	216	210	-2	24.10k	5.13m	74	0	Rp 74.20bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,435	1,435	1,465	1,425	+20	6.63m	9.61bn	1,953	-387.20k	Rp 9.92tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	920	925	950	895	-20	115.00k	104.84m	76	-21.60k	Rp 1.40tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	108	107	110	103	+1	2.07m	223.82m	234	0	Rp 78.02bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	254	0	278	250	+2	64.83m	17.37bn	4,898	+5.76m	Rp 387.78bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	136	136	137	135	0	2.45m	333.03m	334	-81.50k	Rp 2.27tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	620	625	635	620	+10	184.90k	116.16m	139	-5.00k	Rp 1.41tn	—
MANG	Manggung Polahraya Tbk.	—	35	0	35	33	-1	8.32m	282.63m	164	+2.02m	Rp 129.63bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	630	645	660	630	+20	13.41m	8.70bn	1,282	-4.98m	Rp 18.53tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,190	0	1,185	1,070	-25	2.20k	2.44m	7	0	Rp 2.78tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,480	1,460	1,505	1,455	+5	5.67m	8.43bn	1,080	+2.14m	Rp 24.65tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,175	1,175	1,180	1,150	-20	8.82m	10.24bn	792	+72.80k	Rp 4.39tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3,280	0	3,270	3,270	-10	1.00k	3.27m	1	0	Rp 4.54tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	28	28	28	24	-2	60.89m	1.55bn	1,231	+57.90k	Rp 249.86bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	199	0	199	196	-2	1.36m	268.37m	122	-24.80k	Rp 5.10tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,665	1,660	1,690	1,605	-25	51.50k	84.80m	121	-8.20k	Rp 2.01tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	476	472	478	460	-6	135.13m	63.20bn	13,457	-24.50m	Rp 50.76tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	2,910	2,910	3,630	2,910	+720	20.03m	63.52bn	4,957	+376.70k	Rp 6.35tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	154	155	157	143	-10	10.22m	1.51bn	1,587	-65.60k	Rp 154.08bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	230	228	262	220	0	4.85m	1.18bn	1,820	-2.30k	Rp 199.62bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,580	3,580	3,610	3,520	-40	8.10k	28.79m	34	-2.80k	Rp 12.59tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	66	65	67	65	0	2.70m	178.20m	73	-3.00k	Rp 2.48tn	—
MDIA	Intermedia Capital Tbk.	Y	150	153	168	147	+5	304.11m	48.35bn	13,993	-12.53m	Rp 6.08tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	945	945	950	930	0	163.30k	153.11m	304	+34.30k	Rp 23.80tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,820	2,820	2,870	2,800	+30	17.30m	49.11bn	5,189	-3.40m	Rp 69.75tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	191	191	194	191	+3	53.00k	10.18m	30	+6.20k	Rp 490.85bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	206	206	208	204	0	934.70k	192.34m	86	+680.20k	Rp 2.89tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	35	36	39	35	+3	7.09m	261.04m	377	+2.17m	Rp 476.26bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,380	1,390	1,400	1,350	-5	21.51m	29.47bn	3,834	+3.06m	Rp 34.56tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	71	71	78	70	+3	60.77m	4.49bn	2,796	-2.80m	Rp 115.63bn	—
MEGA	Bank Mega Tbk.	—	1,935	1,935	1,945	1,910	+10	28.30k	54.79m	48	-2.20k	Rp 45.22tn	—
MEJA	Harta Djaya Karya Tbk.	—	141	0	143	127	-8	79.25m	10.48bn	3,876	+10.86m	Rp 346.87bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	106	0	108	104	-2	1.14m	119.92m	122	0	Rp 107.65bn	—
MERK	Merck Tbk.COMPOSITE	—	3,670	3,780	3,780	3,550	-120	22.90k	82.71m	73	+1.10k	Rp 1.59tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	15,000	0	15,125	14,300	-150	855.40k	12.51bn	811	-205.70k	Rp 28.29tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	189	230	236	192	+7	50.98m	10.57bn	7,526	-2.08m	Rp 668.59bn	—
MGRO	Mahkota Group Tbk.	—	715	0	720	700	+5	3.71m	2.65bn	111	+459.30k	Rp 2.56tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	117	117	120	114	+2	654.80k	76.19m	228	+76.60k	Rp 446.25bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	498	0	515	470	-26	439.30k	209.56m	72	-6.80k	Rp 283.20bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	252	252	256	248	-2	6.81m	1.71bn	1,180	+1.19m	Rp 8.36tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,670	1,670	1,695	1,660	0	444.90k	744.38m	285	-20.70k	Rp 23.23tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	202	200	206	199	+4	21.89m	4.44bn	1,222	+3.53m	Rp 2.03tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	274	264	274	262	-2	232.50k	61.87m	147	-8.00k	Rp 1.11tn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	24	24	24	21	-1	22.36m	495.05m	753	+79.70k	Rp 91.11bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	286	284	290	278	-6	3.82m	1.08bn	609	+129.20k	Rp 1.05tn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,125	0	1,140	1,125	+10	1.80m	2.04bn	284	+41.60k	Rp 3.69tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	0	0	0	0	0	0	0	Rp 1.03tn	—
MKPI	Metropolitan Kentjana Tbk.	—	21,625	0	21,625	21,375	-25	41.40k	893.48m	114	+40.40k	Rp 20.48tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	122	120	122	111	-3	335.50k	38.96m	151	+46.20k	Rp 1.44tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,875	0	6,875	6,750	-25	20.20k	137.16m	44	+12.80k	Rp 14.43tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	210	0	214	208	+2	67.20k	14.20m	77	+45.40k	Rp 1.40tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	73	73	75	72	+1	5.75m	421.72m	380	+963.60k	Rp 1.16tn	—
MLPT	Multipolar Technology Tbk.	—	935	935	960	900	+10	1.16m	1.06bn	679	+179.60k	Rp 44.30tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	915	915	940	905	+5	31.43m	28.97bn	8,893	+836.50k	Rp 4.42tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	292	292	296	290	0	582.50k	169.68m	146	-61.10k	Rp 2.01tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	120	120	121	113	-1	52.49m	6.15bn	2,096	-17.22m	Rp 1.79tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	404	404	426	400	+16	6.94m	2.87bn	979	+1.65m	Rp 1.14tn	—
MORA	Ekamas Mora Republik Tbk.	—	4,650	4,650	4,650	4,340	-190	98.70k	441.58m	195	+3.20k	Rp 213.07tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	202	202	202	190	-10	12.61m	2.46bn	1,806	-1.13m	Rp 300.01bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1,010	1,010	1,020	1,005	+5	2.30m	2.34bn	889	-276.40k	Rp 4.45tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	96	96	102	96	+2	2.53m	250.45m	513	-260.50k	Rp 80.07bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	36	0	36	36	0	2.27m	81.57m	99	0	Rp 1.22tn	—
MPRO	Maha Properti Indonesia Tbk.	—	12,000	0	0	0	0	0	0	0	0	Rp 119.31tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	246	248	260	240	+14	13.72m	3.47bn	3,199	+956.20k	Rp 520.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	370	0	396	372	+20	317.80k	122.33m	206	-100	Rp 166.92bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	125	0	129	115	-9	3.30m	395.13m	523	+68.30k	Rp 169.36bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	190	191	191	180	-9	27.99m	5.17bn	14,594	+2.55m	Rp 10.98tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	830	0	840	815	+10	18.55m	15.31bn	2,233	+690.80k	Rp 4.94tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	46	46	47	43	-2	3.00m	131.51m	237	-1.10k	Rp 87.75bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,330	1,330	1,330	1,315	-10	614.60k	810.73m	352	-20.30k	Rp 4.14tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	496	500	500	496	+2	1.55m	773.06m	301	-6.30k	Rp 6.11tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	446	446	448	444	0	1.45m	647.72m	479	-404.40k	Rp 37.27tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	690	630	725	610	0	1.23m	828.91m	440	-3.70k	Rp 5.28tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	945	0	945	945	0	300	283.50k	1	0	Rp 1.95tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	266	0	262	254	-4	5.60k	1.47m	4	0	Rp 766.22bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	118	119	121	116	+1	6.32m	750.24m	624	+1.35m	Rp 410.82bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	990	990	1,030	985	0	29.60k	29.35m	64	0	Rp 2.18tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,370	1,385	1,400	1,370	0	7.77m	10.75bn	3,884	+402.20k	Rp 30.63tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	82	82	82	79	-1	2.15m	170.97m	283	+74.60k	Rp 269.68bn	—
NANO	Nanotech Indonesia Global Tbk.	—	25	0	27	23	-1	176.71m	4.33bn	1,521	-105.80k	Rp 102.85bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	38	39	40	36	-1	23.43m	897.76m	591	0	Rp 407.18bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	194	194	196	181	-8	9.52m	1.79bn	1,265	+863.00k	Rp 150.18bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	995	990	1,045	975	0	105.10k	104.80m	70	-3.20k	Rp 7.96tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	72	0	75	71	+1	66.58m	4.88bn	1,020	+4.75m	Rp 186.15bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	860	860	860	830	-15	36.54m	30.76bn	5,302	-6.66m	Rp 53.32tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	190	190	192	189	0	489.90k	93.05m	97	0	Rp 446.50bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	765	760	780	760	0	5.25m	4.04bn	2,346	+849.80k	Rp 3.15tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	33	33	35	31	0	27.25m	884.39m	1,971	-2.72m	Rp 1.36tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,700	0	1,740	1,700	+40	14.30k	24.80m	16	0	Rp 1.16tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	330	332	332	320	-6	863.50k	278.26m	162	+179.90k	Rp 1.97tn	—
NICK	Charnic Capital Tbk.	—	2,820	0	0	0	0	0	0	0	0	Rp 1.84tn	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	352	354	362	344	+6	24.06m	8.49bn	1,607	+2.03m	Rp 3.81tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	188	188	188	183	0	1.43m	265.59m	340	-307.90k	Rp 474.39bn	—
NINE	Techno9 Indonesia Tbk.	—	79	0	80	72	-5	19.83m	1.47bn	722	+405.00k	Rp 159.62bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	164	163	170	161	-3	171.10k	27.95m	82	+26.70k	Rp 3.57tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,240	1,240	1,255	1,225	-10	4.24m	5.22bn	530	-519.30k	Rp 27.94tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	505	505	530	488	+5	3.81m	1.93bn	449	-169.70k	Rp 3.78tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	44	45	48	42	0	23.90m	1.08bn	3,225	-750.70k	Rp 142.57bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	530	530	535	520	-5	1.61m	849.81m	326	-766.80k	Rp 1.31tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	705	705	720	685	+10	2.11m	1.48bn	972	+63.10k	Rp 17.02tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	63	63	63	58	-1	6.74m	410.99m	539	+935.00k	Rp 167.40bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	146	148	148	143	-2	1.52m	219.44m	334	+292.50k	Rp 316.45bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	236	238	246	232	+4	6.96m	1.68bn	572	-913.00k	Rp 1.52tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	216	216	220	212	+2	62.00k	13.44m	73	-1.10k	Rp 148.32bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	186	185	189	178	-8	1.24m	228.38m	226	+3.30k	Rp 143.47bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	290	292	300	284	-2	1.22m	350.81m	282	+452.80k	Rp 130.77bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	98	98	100	96	0	1.36m	132.41m	329	0	Rp 232.60bn	—
OLIV	Atlas Nexus Group Tbk.	—	48	0	49	46	0	5.21m	247.13m	276	+669.40k	Rp 91.20bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	220	220	220	214	-6	1.50m	320.96m	252	-109.20k	Rp 5.79tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	915	0	1,020	945	+75	10.90k	10.64m	47	0	Rp 2.92tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	92	92	92	89	-3	1.72m	155.06m	344	-168.30k	Rp 89.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	474	0	464	428	-46	167.79m	72.24bn	3,848	+9.82m	Rp 14.60tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	158	168	175	159	+5	33.67m	5.59bn	3,523	-3.80m	Rp 513.45bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	40	40	42	38	0	107.64m	4.25bn	2,909	+3.76m	Rp 542.75bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	272	0	274	268	+2	56.10k	15.19m	36	-100	Rp 4.31tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	45	45	49	44	+1	9.23m	427.25m	367	+28.70k	Rp 143.75bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4,450	4,450	4,500	4,200	-150	7.64m	32.77bn	3,898	+1.14m	Rp 78.21tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	400	0	410	400	+2	15.40k	6.21m	10	-11.90k	Rp 557.78bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,645	1,645	1,655	1,640	0	51.10k	84.07m	42	0	Rp 1.18tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	117	117	122	117	+4	22.60m	2.70bn	1,965	+7.29m	Rp 344.92bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	520	520	525	515	0	531.20k	274.91m	164	+4.60k	Rp 3.90tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	24	24	26	23	+1	32.23m	795.66m	1,075	+4.36m	Rp 537.05bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	750	750	760	735	-10	565.60k	420.68m	218	+5.40k	Rp 2.22tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	61	60	62	56	-2	20.86m	1.21bn	827	+518.40k	Rp 68.83bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	382	0	382	370	-12	5.90k	2.24m	15	0	Rp 264.55bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	316	338	338	306	+6	129.90k	41.85m	133	+11.20k	Rp 985.75bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	139	139	139	135	-2	8.12m	1.12bn	504	+3.26m	Rp 517.57bn	—
PEHA	Phapros Tbk.COMPOSITE	—	282	0	298	278	-2	259.60k	73.32m	107	+300	Rp 235.20bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	330	330	332	322	-6	1.11m	360.76m	166	-10.40k	Rp 572.06bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,380	1,380	1,395	1,365	-5	30.25m	41.62bn	8,839	+4.06m	Rp 33.33tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	955	955	955	935	-15	9.54m	8.98bn	2,588	+1.26m	Rp 39.43tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	790	0	865	795	+70	607.60k	505.39m	220	+11.30k	Rp 684.44bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	214	214	266	214	+52	4.73m	1.20bn	1,080	+522.30k	Rp 129.81bn	—
PGUN	Pradiksi Gunatama Tbk.	—	9,425	0	9,550	9,000	-75	34.30k	318.80m	149	+1.10k	Rp 53.65tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	153	153	174	149	+1	5.80m	952.11m	1,384	-645.30k	Rp 87.53bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	140	141	142	135	-3	17.88m	2.46bn	1,512	-906.60k	Rp 469.38bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	450	446	446	442	-8	170.30k	75.60m	73	0	Rp 707.20bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	153	153	154	147	-2	836.60k	125.47m	320	+169.40k	Rp 290.09bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6,100	6,150	6,250	5,575	-250	3.38m	19.97bn	1,756	+195.90k	Rp 7.02tn	—
PLAN	Planet Properindo Jaya Tbk.	—	67	0	70	64	+2	2.50m	169.18m	237	0	Rp 61.87bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	141	141	144	135	-2	838.70k	116.98m	183	+22.40k	Rp 1.91tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	100	101	101	96	-3	2.74m	267.35m	307	+425.40k	Rp 562.60bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	830	835	840	820	0	1.44m	1.20bn	414	+9.30k	Rp 19.79tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	40	40	41	38	0	5.94m	234.33m	208	0	Rp 1.54tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,480	0	3,460	3,280	-90	5.50k	18.39m	25	0	Rp 2.65tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	675	0	695	650	-15	544.60k	358.52m	208	-8.30k	Rp 2.69tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	191	191	194	190	+3	17.29m	3.32bn	887	-112.80k	Rp 6.21tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	452	0	468	422	-6	21.30k	9.16m	38	+4.00k	Rp 355.82bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	82	83	84	78	+1	13.44m	1.09bn	1,239	-988.60k	Rp 278.14bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	880	0	880	830	-10	12.10k	10.27m	29	0	Rp 1.75tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	14,650	0	15,250	13,975	-650	11.40k	162.66m	73	0	Rp 10.50tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	945	0	945	930	0	2.40k	2.25m	8	0	Rp 2.66tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	935	935	960	920	+15	4.37m	4.14bn	1,579	+764.50k	Rp 15.28tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360.91bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	90	90	90	87	-1	6.15m	544.57m	530	+1.03m	Rp 909.96bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	146	150	151	136	-8	5.30m	755.00m	730	+27.00k	Rp 148.35bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	20	19	20	18	-1	128.08m	2.50bn	1,595	+781.80k	Rp 1.17tn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	750	0	780	735	0	6.40k	4.81m	34	-100	Rp 10.47tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	2,840	2,840	2,860	2,820	-20	604.80k	1.72bn	152	-55.30k	Rp 2.64tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	172	173	175	167	+1	6.29m	1.07bn	1,298	+2.14m	Rp 301.52bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	122	122	125	120	+1	3.41m	421.35m	219	+1.12m	Rp 417.39bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	510	510	515	500	+5	68.20m	34.57bn	2,853	-969.00k	Rp 13.63tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	825	0	830	810	-15	26.20k	21.39m	35	+8.60k	Rp 1.20tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	116	117	120	112	+1	1.71m	200.45m	358	-253.20k	Rp 168.48bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	193	0	195	192	0	27.10k	5.25m	25	0	Rp 3.64tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	236	236	242	232	-2	10.41m	2.45bn	444	+2.44m	Rp 2.42tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	360	0	364	356	0	176.20k	63.49m	38	-16.00k	Rp 1.95tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3,050	3,050	3,210	3,040	+130	35.49m	112.06bn	11,077	+9.23m	Rp 36.64tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	188	191	198	186	+6	1.14m	219.09m	489	-16.90k	Rp 106.73bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	46	45	49	45	+3	7.29m	343.38m	269	+198.20k	Rp 155.29bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	165	165	167	158	-4	4.97m	802.72m	602	+361.00k	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	149	149	150	146	0	1.48m	219.26m	302	+287.40k	Rp 322.96bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,095	1,100	1,105	1,095	0	13.00k	14.30m	22	-1.30k	Rp 961.62bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	5,225	5,250	5,350	5,125	-100	42.46m	223.13bn	9,726	-1.17m	Rp 51.69tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	384	386	396	378	-4	1.61m	616.54m	373	+33.20k	Rp 2.02tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1,130	1,130	1,130	1,090	-5	2.60k	2.91m	12	-1.10k	Rp 248.41bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	266	0	262	254	-8	17.90k	4.65m	12	0	Rp 170.05bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	36	36	38	35	-1	15.98m	570.36m	582	+1.70m	Rp 220.57bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	142	142	143	138	-2	1.19m	167.23m	226	+23.90k	Rp 140.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	252	254	258	250	+4	29.69m	7.53bn	2,029	-5.90m	Rp 12.33tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	199	199	212	197	-1	16.75m	3.38bn	843	+113.60k	Rp 2.22tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	178	175	180	169	-6	822.90k	143.01m	192	+111.00k	Rp 519.76bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	161	160	165	149	-12	2.55m	391.12m	538	+27.50k	Rp 1.02tn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	650	655	665	630	-10	32.62m	20.81bn	3,942	+1.19m	Rp 13.53tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	374	374	378	374	+2	2.07m	778.05m	758	-1.14m	Rp 2.67tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	540	0	560	535	+5	5.20k	2.84m	21	-700	Rp 852.65bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	182	183	184	176	-2	35.58m	6.37bn	2,586	+4.12m	Rp 2.27tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	4,070	4,070	4,130	4,020	+10	2.36m	9.58bn	1,255	-328.40k	Rp 11.08tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	43	42	44	41	+1	3.29m	139.49m	403	+385.60k	Rp 116.87bn	—
RCCC	Utama Radar Cahaya Tbk.	—	104	0	107	100	+1	353.90k	36.42m	70	0	Rp 82.69bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	13,325	0	13,100	13,025	-300	600	7.82m	6	0	Rp 3.50tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	34	34	40	34	+4	71.00m	2.65bn	4,377	+7.81m	Rp 252.08bn	—
RELF	Graha Mitra Asia Tbk.	—	34	0	36	34	+1	4.82m	168.13m	225	+111.80k	Rp 200.47bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	515	515	520	515	+5	600	310.00k	5	0	Rp 936.00bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	91	92	93	89	-1	10.29m	930.00m	975	-704.90k	Rp 131.33bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	67	69	70	63	-4	1.88m	121.78m	229	0	Rp 40.43bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	640	0	640	625	0	17.50k	11.05m	9	0	Rp 389.84bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	600	600	620	575	+10	1.94m	1.17bn	410	+188.10k	Rp 9.88tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	4,100	4,110	4,170	4,060	+20	256.30k	1.05bn	937	+3.40k	Rp 12.88tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	338	334	340	320	-10	38.13m	12.49bn	1,725	-731.50k	Rp 7.18tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	270	270	276	262	0	1.85m	491.62m	413	+333.90k	Rp 425.71bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2,370	2,410	2,960	2,410	+590	1.01m	2.82bn	1,665	0	Rp 4.25tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	38	38	38	35	-1	12.84m	466.24m	695	+53.60k	Rp 502.91bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,405	1,405	1,580	1,360	+80	17.50k	25.71m	83	+2.10k	Rp 1.86tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	555	560	565	555	+5	393.50k	219.49m	184	-29.80k	Rp 3.46tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	540	540	580	525	+20	40.22m	22.50bn	3,153	-2.42m	Rp 1.48tn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1,050	0	1,040	1,040	-10	100	104.00k	1	0	Rp 966.86bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	192	0	200	192	+3	43.00k	8.33m	44	+200	Rp 150.15bn	—
RUNS	Global Sukses Solusi Tbk.	—	65	0	66	63	0	398.80k	25.39m	58	0	Rp 63.93bn	—
SAFE	Steady Safe Tbk	C	710	800	885	605	-40	2.44m	1.75bn	1,656	+34.80k	Rp 550.21bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	30	30	30	27	0	18.47m	519.71m	552	+18.10k	Rp 241.01bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	288	286	298	286	+6	171.20k	49.36m	79	-400	Rp 5.05tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	296	316	370	278	+64	12.92m	4.55bn	3,432	+3.39m	Rp 3.69tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	444	448	466	390	-46	7.95m	3.38bn	3,188	+195.40k	Rp 331.67bn	—
SATU	Kota Satu Properti Tbk.	—	240	240	246	240	+2	2.78m	676.72m	186	-291.30k	Rp 332.75bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	108	0	110	106	+2	424.80k	45.61m	113	0	Rp 102.29bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,710	2,740	2,790	2,660	-30	42.80k	116.21m	81	+19.10k	Rp 2.20tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	171	172	175	170	+1	30.72m	5.29bn	2,030	-3.18m	Rp 10.93tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	161	0	183	159	+1	6.30m	1.07bn	1,568	+705.90k	Rp 405.00bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	63	63	69	61	+1	27.04m	1.75bn	1,704	+151.40k	Rp 144.04bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	189	0	195	189	+2	215.70k	41.64m	32	0	Rp 243.33bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	204	0	210	202	+4	21.70k	4.44m	18	0	Rp 3.03tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	422	428	480	420	+48	64.78m	29.65bn	13,759	+2.10m	Rp 633.21bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,990	1,990	1,990	1,980	-5	47.50k	94.10m	34	-3.60k	Rp 2.70tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	740	745	750	735	0	37.61m	27.93bn	7,838	-4.22m	Rp 11.53tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,450	0	4,420	4,300	-150	5.70k	24.79m	15	0	Rp 7.82tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	680	680	715	635	+5	57.40k	38.92m	109	-200	Rp 766.74bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,640	2,640	2,640	2,510	-10	31.70k	83.07m	31	0	Rp 7.15tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	112	110	112	107	-1	2.65m	289.72m	378	-2.40k	Rp 101.02bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	346	346	348	344	0	14.13m	4.87bn	3,613	-6.11m	Rp 10.38tn	—
SILO	Siloam International Hospitals Tbk.	—	2,030	2,030	2,030	1,990	-30	82.90k	165.90m	143	-44.30k	Rp 26.01tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	550	555	575	545	+25	6.50m	3.63bn	895	+908.20k	Rp 8.91tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	18,300	17,500	17,875	15,800	-2,450	16.27m	273.06bn	13,961	-5.04m	Rp 19.06tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	735	0	880	680	+55	68.20k	50.51m	131	+2.70k	Rp 1.45tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	488	0	500	484	0	51.50k	25.35m	37	-15.60k	Rp 844.29bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	202	194	196	194	-8	25.30k	4.94m	25	0	Rp 1.34tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	416	416	420	406	-2	69.20k	28.55m	47	-5.70k	Rp 3.11tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	71	71	72	69	0	9.97m	699.33m	771	-696.50k	Rp 174.90bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	7,225	7,175	8,600	7,175	+1,275	1.34m	10.85bn	665	-39.40k	Rp 24.41tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	147	147	151	145	0	1.92m	284.15m	333	-200	Rp 1.46tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	484	486	500	468	+10	100.30k	48.07m	36	+9.10k	Rp 2.36tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	396	398	404	390	-4	17.96m	7.11bn	1,460	+2.34m	Rp 6.42tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	85	85	87	84	+1	4.65m	396.72m	379	+373.80k	Rp 752.50bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,450	1,470	1,510	1,455	+55	13.17m	19.58bn	3,168	+6.98m	Rp 10.16tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	446	446	452	432	0	40.87m	18.25bn	2,162	-80.30k	Rp 3.90tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	147	0	153	146	-1	34.90k	5.26m	26	-5.00k	Rp 499.04bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	91	0	92	86	-1	2.41m	212.58m	184	0	Rp 112.77bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	284	286	304	278	+18	90.39m	26.96bn	72,040	+3.36m	Rp 703.10bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	19,950	0	20,050	19,900	+100	1.90k	37.96m	8	+200	Rp 127.67tn	—
SMMT	Golden Eagle Energy Tbk.	—	3,520	3,520	3,710	3,000	-510	2.04m	6.71bn	3,554	-183.60k	Rp 10.31tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	238	238	240	232	-4	21.52m	5.06bn	1,426	-1.78m	Rp 3.86tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1,670	1,670	1,680	1,665	+5	1.15m	1.92bn	1,006	-696.90k	Rp 9.65tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	234	234	238	226	+2	12.84m	2.99bn	451	+147.80k	Rp 106.20bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	620	625	655	605	+30	13.97m	8.83bn	1,482	-1.48m	Rp 4.59tn	—
SOFA	Solusi Environment Asia Tbk.	—	290	0	300	262	-28	9.61m	2.58bn	1,007	+596.30k	Rp 433.24bn	—
SOHO	Soho Global Health Tbk.	—	1,280	0	1,280	1,210	-5	26.40k	33.21m	58	-4.20k	Rp 16.18tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	73	73	75	71	-1	965.40k	69.33m	183	+600	Rp 236.69bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	4,230	4,020	4,860	3,700	-470	282.40k	1.14bn	672	-900	Rp 2.49tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	1,005	1,005	1,025	855	+15	440.70k	404.20m	574	0	Rp 994.02bn	—
SOTS	Satria Mega Kencana Tbk.	—	494	494	570	484	+11	182.80k	95.15m	128	-19.20k	Rp 505.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	161	161	162	159	-1	100.10k	16.05m	53	-4.90k	Rp 852.87bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	88	0	94	83	+4	1.16m	103.10m	158	0	Rp 73.60bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	605	605	605	600	-5	409.50k	245.95m	229	+156.30k	Rp 1.62tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	90	90	95	88	+2	151.48m	13.83bn	4,871	+7.04m	Rp 1.43tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	13,000	0	0	0	0	0	0	0	0	Rp 159.11tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	131	132	141	129	+1	350.83m	47.26bn	14,163	-1.60m	Rp 794.64bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,740	1,740	1,745	1,695	-30	2.40m	4.12bn	1,148	-762.90k	Rp 23.20tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,695	1,695	1,705	1,645	-35	7.74m	12.87bn	2,372	-15.60k	Rp 7.81tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	1,035	1,010	1,065	990	+30	12.58m	12.93bn	1,282	-556.40k	Rp 10.14tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	412	0	410	392	-2	44.30k	17.77m	66	+8.10k	Rp 480.07bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,185	1,190	1,220	1,175	+30	5.66m	6.77bn	794	+540.10k	Rp 13.25tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	310	310	386	308	+76	876.00k	324.89m	500	-10.60k	Rp 1.85tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	47	47	53	46	+5	7.98m	400.20m	583	+1.06m	Rp 557.54bn	—
STTP	Siantar Top Tbk.	—	8,900	0	9,150	8,925	+25	200	1.81m	2	0	Rp 11.69tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	74	75	77	68	+1	2.97m	221.58m	366	+935.20k	Rp 474.06bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	640	640	640	610	-20	186.20k	116.54m	169	-41.80k	Rp 1.55tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	490	488	490	478	0	9.57m	4.64bn	1,243	+114.80k	Rp 16.44tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	3,010	0	3,000	2,980	-10	5.00k	14.97m	7	0	Rp 4.49tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	80	80	81	76	0	1.30m	101.76m	184	0	Rp 506.75bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	94	94	117	92	+16	54.59m	5.90bn	7,239	-3.62m	Rp 592.35bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	670	0	665	635	-5	22.60k	14.58m	41	0	Rp 900.03bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	180	0	190	186	+10	1.10m	206.35m	74	0	Rp 228.00bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	24	24	26	22	+1	23.86m	576.66m	763	0	Rp 937.50bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1,920	1,920	1,960	1,910	+15	6.23m	12.08bn	2,097	+322.30k	Rp 38.41tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	31	0	34	30	+3	6.07m	196.99m	190	+2.70k	Rp 342.37bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	14	13	14	12	0	145.91m	1.90bn	6,343	+12.61m	Rp 143.13bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,430	1,430	1,455	1,410	+15	119.70k	170.95m	101	+54.30k	Rp 32.74tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	590	590	605	590	+15	553.30k	331.35m	225	-9.40k	Rp 3.65tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,205	0	1,215	1,200	-5	11.50k	13.84m	23	+1.10k	Rp 881.62bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,600	0	2,520	2,490	-80	6.40k	15.99m	11	-400	Rp 1.01tn	—
TCPI	Transcoal Pacific Tbk.	—	1,410	1,410	1,415	1,340	-45	2.13m	2.92bn	1,513	-268.80k	Rp 6.83tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	2,690	0	0	0	0	0	0	0	0	Rp 3.46tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	176	176	178	176	+1	147.40k	26.03m	39	+15.40k	Rp 295.00bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	735	0	915	765	+180	241.70k	214.91m	567	0	Rp 4.41tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,980	0	5,025	4,840	-140	900	4.45m	8	-100	Rp 4.45tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	106	0	116	116	+10	6.91m	801.73m	213	0	Rp 414.29bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	286	0	356	280	+70	1.49m	506.68m	531	-57.00k	Rp 1.26tn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	4,590	4,610	4,680	4,570	+40	21.66m	99.79bn	9,616	+1.91m	Rp 34.48tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	332	332	352	326	+6	7.60k	2.56m	31	0	Rp 198.74bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6,925	6,950	7,075	6,875	+125	1.05m	7.34bn	882	+200.20k	Rp 21.95tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	575	575	595	560	+20	1.68m	967.54m	845	+29.50k	Rp 7.70tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2,250	2,260	2,290	2,220	0	145.64m	327.64bn	16,687	-13.56m	Rp 222.89tn	24.47Medium
TMAS	Temas Tbk.	—	121	121	121	116	-3	3.59m	424.84m	379	+324.80k	Rp 6.73tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	171	170	174	158	-7	17.34m	2.87bn	2,685	+55.40k	Rp 173.57bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	171	174	179	170	+3	311.60k	53.63m	217	0	Rp 73.37bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	464	464	468	454	-2	3.06m	1.40bn	742	+896.60k	Rp 3.84tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	54	55	56	52	-1	9.51m	505.21m	537	-430.80k	Rp 108.65bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	76	77	78	75	0	12.51m	952.30m	350	+794.40k	Rp 332.52bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1,500	1,505	1,560	1,495	+55	2.18m	3.34bn	589	+129.30k	Rp 5.30tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	240	240	242	236	0	509.20k	121.08m	185	-16.10k	Rp 2.48tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	404	404	416	404	+12	36.97m	15.19bn	2,964	-5.55m	Rp 24.58tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,730	1,735	1,745	1,690	-30	69.40m	118.32bn	11,915	-7.03m	Rp 147.07tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	446	444	450	440	-2	756.20k	334.99m	316	+27.70k	Rp 1.56tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	162	0	162	155	0	296.20k	46.34m	72	0	Rp 1.29tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	790	0	790	765	-25	480.30k	368.84m	70	+60.90k	Rp 5.44tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	240	244	268	228	+20	21.50m	5.39bn	1,754	-174.80k	Rp 1.18tn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	169	169	173	169	+1	111.80k	18.91m	55	+500	Rp 534.05bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	122	0	125	119	-2	404.10k	48.50m	119	+700	Rp 181.22bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	76	75	77	73	0	3.18m	240.15m	317	-71.50k	Rp 224.30bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	496	0	494	474	-2	25.30k	12.41m	23	0	Rp 1.39tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	42	42	47	40	+3	111.97m	4.91bn	6,585	+6.06m	Rp 340.70bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	2,580	0	0	0	0	0	0	0	0	Rp 1.12tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	442	0	452	436	+10	43.70k	19.65m	27	+22.20k	Rp 361.60bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,620	2,640	2,640	2,560	+20	609.60k	1.58bn	176	+222.70k	Rp 11.91tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,375	1,340	1,415	1,325	+35	2.00m	2.73bn	719	-124.40k	Rp 5.01tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	108	0	110	105	0	379.20k	40.34m	68	0	Rp 375.90bn	—
UANG	Pakuan Tbk.COMPOSITE	—	3,550	3,420	3,660	3,420	+20	128.80k	457.89m	144	+1.40k	Rp 4.32tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	480	0	484	458	0	2.04m	952.53m	339	+562.50k	Rp 2.00tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	398	0	418	370	-22	4.87m	1.88bn	1,504	+71.40k	Rp 658.02bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	140	0	143	137	-2	161.50k	22.46m	56	+25.30k	Rp 399.96bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,060	2,060	2,080	2,050	0	17.24m	35.61bn	1,451	+7.81m	Rp 21.42tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	15,050	0	15,050	14,900	-75	3.30k	49.39m	21	0	Rp 5.74tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	137	135	147	130	+1	69.74m	9.68bn	6,925	+929.10k	Rp 433.18bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	316	326	360	314	+42	20.46m	6.91bn	2,684	+4.41m	Rp 6.09tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	73	73	75	72	+1	19.96m	1.47bn	434	+2.42m	Rp 493.33bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	26,350	26,575	26,950	26,000	-350	2.62m	68.60bn	5,080	+123.40k	Rp 96.98tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,625	1,625	1,625	1,570	-45	17.95m	28.44bn	6,070	-4.48m	Rp 60.28tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	298	282	302	280	-8	333.10k	95.97m	126	0	Rp 937.32bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	264	264	272	258	+2	58.42m	15.46bn	3,733	+11.50m	Rp 532.04bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	100	100	109	97	+3	11.18m	1.14bn	1,025	-14.60k	Rp 314.74bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	184	166	180	166	-9	9.00m	1.56bn	1,663	-491.90k	Rp 833.99bn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	890	0	1,020	895	+125	3.61m	3.48bn	678	-489.20k	Rp 6.81tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	148	0	156	145	+5	1.15m	173.82m	269	0	Rp 2.33tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	139	0	143	137	+1	147.90k	20.51m	29	+23.70k	Rp 217.48bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	1,080	1,120	1,120	1,010	-30	804.10k	841.24m	391	-29.20k	Rp 3.23tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	40	40	44	37	+2	81.51m	3.41bn	1,718	+50.10k	Rp 691.50bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	825	825	850	810	+10	60.01m	50.14bn	9,673	+8.74m	Rp 36.53tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	280	286	290	260	-18	1.25m	339.03m	385	+138.60k	Rp 1.09tn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	74	0	75	71	-1	796.20k	57.71m	62	0	Rp 415.18bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	59	59	60	56	0	10.28m	598.48m	585	+2.36m	Rp 369.65bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	352	0	0	0	0	0	0	0	0	Rp 436.80bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	610	605	610	590	-10	6.85m	4.08bn	3,566	-2.58m	Rp 5.21tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	36	36	38	36	+1	9.36m	342.36m	375	+100	Rp 354.16bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	107	107	108	105	-2	2.29m	244.35m	1,092	0	Rp 153.36bn	—
WGSH	Wira Global Solusi Tbk.	—	106	0	108	98	0	26.68m	2.76bn	2,370	-578.60k	Rp 221.01bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	28	0	29	27	0	3.57m	99.79m	138	0	Rp 44.80bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1,615	1,565	1,615	1,375	-180	140.66m	202.42bn	21,766	+3.68m	Rp 7.62tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,435	1,435	1,465	1,430	+25	1.60m	2.31bn	624	-89.20k	Rp 3.07tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	127	125	128	124	+1	114.80k	14.50m	58	-22.00k	Rp 346.88bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	25	25	25	23	-1	33.73m	803.84m	697	0	Rp 125.65bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	550	550	585	550	+35	871.90k	494.02m	189	-21.40k	Rp 2.65tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	56	56	58	55	0	38.04m	2.12bn	1,034	+515.50k	Rp 668.56bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	24	23	24	21	-1	105.43m	2.36bn	1,338	+209.10k	Rp 676.64bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	30	30	30	26	-2	239.15m	6.48bn	3,864	+1.27m	Rp 362.35bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	270	0	270	268	0	29.30k	7.87m	13	0	Rp 940.00bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	192	192	194	173	-16	14.55m	2.61bn	1,059	+1.36m	Rp 1.13tn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	50	50	52	48	0	4.79m	237.72m	291	-65.20k	Rp 123.79bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	65	66	69	65	+3	2.20m	147.51m	295	-2.10k	Rp 592.65bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	73	74	77	73	+3	25.29m	1.91bn	1,271	+1.76m	Rp 145.37bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	75	74	75	72	0	2.84m	208.79m	165	-2.90k	Rp 294.52bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1,225	1,225	1,225	1,200	0	12.30k	14.96m	26	+5.60k	Rp 818.30bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,560	0	3,570	3,420	0	2.40k	8.41m	16	+400	Rp 6.35tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1,240	0	1,245	1,210	0	10.40k	12.70m	45	+3.60k	Rp 10.60tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	51	49	51	49	-1	17.82m	888.85m	1,390	+4.85m	Rp 424.80bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	635	0	630	560	-15	3.40k	2.08m	18	0	Rp 539.51bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	127	127	128	124	-2	79.10k	9.90m	82	+500	Rp 166.67bn	—