🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa30 hari tersimpan

Ringkasan SahamDiperbarui2 Okt 2026, pukul 17:00 WIBhari bursa2 Okt 2026

Naik332▲

Turun357▼

Tetap274134 tanpa transaksi

Nilai transaksiRp 11,41 T

Net asing (perkiraan)Rp -1,42 TLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11.150	11.300	11.575	11.200	+400	8,32 jt	95,11 M	6.292	-1,91 jt	Rp 89,94 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	7.900	7.925	8.325	7.875	+350	2,49 jt	20,41 M	1.838	+358,80 rb	Rp 15,88 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4.920	0	4.910	4.910	-10	300	1,47 jt	2	0	Rp 3,05 T	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2.540	2.550	2.620	2.530	+70	447,20 rb	1,16 M	204	+81,40 rb	Rp 7,19 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	324	324	328	318	-2	28,77 jt	9,24 M	3.064	+1,22 jt	Rp 5,51 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	51	50	52	48	0	7,67 jt	383,68 jt	4.440	+9,30 rb	Rp 176,94 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	92	0	91	90	-2	208,20 rb	18,84 jt	57	-5,50 rb	Rp 1,59 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	35.775	35.775	35.775	34.850	-175	26,70 rb	939,99 jt	120	-4,20 rb	Rp 21,00 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	8.350	0	8.700	8.250	-50	86,90 rb	723,28 jt	240	-1,00 rb	Rp 10,26 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	226	226	230	226	+2	34,90 rb	7,90 jt	40	0	Rp 886,73 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.440	1.430	1.470	1.420	+25	12,97 jt	18,76 M	4.363	-2,52 jt	Rp 59,89 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.410	2.410	2.530	2.410	+90	29,87 jt	73,97 M	8.995	-843,20 rb	Rp 72,00 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	46	0	48	44	+2	2,70 jt	126,67 jt	193	+71,30 rb	Rp 48,29 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.655	1.655	1.750	1.505	-105	685,50 rb	1,09 M	1.024	+30,10 rb	Rp 1,55 T	—
AGII	Samator Indo Gas Tbk.	—	3.420	0	3.420	3.280	-130	198,90 rb	658,78 jt	199	+14,30 rb	Rp 10,09 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	134	134	137	132	+1	2,34 jt	315,34 jt	339	+91,20 rb	Rp 3,31 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	57	57	59	57	0	2,56 jt	147,82 jt	119	0	Rp 2,70 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	91	92	95	90	+1	32,06 jt	2,94 M	1.822	-1,02 jt	Rp 450,80 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	705	680	745	625	+5	2,12 jt	1,49 M	886	+2,20 rb	Rp 156,20 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	115	116	116	112	-2	2,54 jt	286,68 jt	315	-201,60 rb	Rp 1,05 T	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	45	47	48	39	-5	20,97 jt	859,92 jt	1.146	0	Rp 257,98 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	505	0	510	505	0	22,00 rb	11,18 jt	22	0	Rp 309,19 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.450	1.450	1.505	1.450	+10	16,91 jt	25,19 M	5.129	-5,00 jt	Rp 29,31 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	346	0	348	330	-4	710,20 rb	240,58 jt	190	+130,60 rb	Rp 246,24 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.155	1.200	1.290	1.150	+115	422,10 rb	523,62 jt	612	+4,10 rb	Rp 3,43 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	705	715	715	690	-5	297,30 rb	207,90 jt	95	+69,80 rb	Rp 11,08 T	—
ALKA	Alakasa Industrindo Tbk	—	5.375	4.570	5.075	4.570	-805	183,70 rb	859,56 jt	527	+10,60 rb	Rp 2,32 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	384	0	388	382	+4	35,00 rb	13,49 jt	16	-22,80 rb	Rp 1,94 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	197	0	197	190	-2	77,40 rb	14,79 jt	54	-100	Rp 755,33 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	226	224	226	224	0	19,00 rb	4,27 jt	19	0	Rp 4,11 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.200	0	3.200	3.120	0	5,30 rb	16,77 jt	13	-3,00 rb	Rp 1,39 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	252	0	258	250	+4	16,80 rb	4,24 jt	28	0	Rp 276,48 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4.370	4.370	4.380	4.150	-130	83,89 jt	355,22 M	24.516	+1,93 jt	Rp 307,48 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	210	0	216	206	-2	90,30 rb	18,66 jt	27	0	Rp 256,94 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	354	0	362	352	+8	101,30 rb	36,25 jt	86	+14,80 rb	Rp 804,44 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.295	1.295	1.305	1.230	-30	37,30 jt	47,18 M	6.199	-4,07 jt	Rp 52,53 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	19	20	22	18	+3	50,63 jt	1,02 M	1.065	-339,90 rb	Rp 205,70 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.540	0	1.575	1.500	-40	15,10 rb	22,89 jt	31	+3,20 rb	Rp 5,03 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.120	3.120	3.170	3.110	+20	27,39 jt	85,93 M	7.907	+1,45 jt	Rp 75,46 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	168	169	172	168	+4	3,50 jt	594,51 jt	416	-979,60 rb	Rp 609,99 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	400	400	400	388	0	1,23 jt	482,37 jt	293	-438,40 rb	Rp 4,71 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	192	192	192	185	-2	348,60 rb	65,56 jt	113	-3,80 rb	Rp 204,39 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	266	266	280	266	+4	47,60 rb	13,00 jt	66	-300	Rp 367,92 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	104	105	108	100	-2	37,44 jt	3,86 M	1.346	-101,20 rb	Rp 2,32 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1.210	1.210	1.260	1.195	+30	15,79 jt	19,38 M	2.873	+3,75 jt	Rp 31,29 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	302	298	320	292	+6	1,32 jt	402,25 jt	442	-7,10 rb	Rp 782,20 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.145	0	1.215	1.145	+40	737,20 rb	868,27 jt	500	+37,80 rb	Rp 3,76 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	328	328	332	320	-8	21,80 rb	7,08 jt	33	0	Rp 1,20 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	3.000	3.000	3.040	2.630	-340	6,14 jt	17,09 M	3.380	+1,04 jt	Rp 7,79 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	515	515	520	505	0	15,56 jt	8,01 M	751	-11,54 jt	Rp 3,78 T	—
ARTA	Arthavest TbkCOMPOSITE	—	1.785	0	2.200	1.670	+135	132,80 rb	263,08 jt	373	-4,00 rb	Rp 857,61 M	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	775	775	775	725	-20	25,36 jt	19,06 M	3.530	+7,10 rb	Rp 10,36 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	392	0	390	386	-6	2,90 rb	1,12 jt	9	0	Rp 134,48 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	505	0	505	505	0	700	353,50 rb	3	0	Rp 193,92 M	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2.450	2.450	2.530	2.440	+70	4,52 jt	11,22 M	3.642	-1,17 jt	Rp 3,40 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	40	40	42	38	+2	6,29 jt	249,56 jt	584	+1,83 jt	Rp 210,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	4.510	4.540	4.630	4.540	+120	34,55 jt	159,06 M	8.286	+3,94 jt	Rp 187,44 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	162	0	163	161	0	63,30 rb	10,22 jt	13	+46,20 rb	Rp 226,80 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	57	57	58	56	0	5,28 jt	298,69 jt	279	+894,80 rb	Rp 726,54 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	486	0	0	0	0	0	0	0	0	Rp 3,04 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	19	18	22	18	+2	130,14 jt	2,62 M	1.981	-19,50 rb	Rp 188,13 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	980	0	0	0	0	0	0	0	0	Rp 670,13 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	145	145	146	140	-4	8,35 jt	1,19 M	1.072	-680,90 rb	Rp 382,39 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	117	117	117	115	-2	5,58 jt	645,08 jt	561	-3,07 jt	Rp 2,26 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	274	272	274	270	-2	7,90 rb	2,16 jt	14	-2,00 rb	Rp 347,61 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	560	560	575	555	+10	6,27 jt	3,57 M	716	-747,50 rb	Rp 2,10 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	545	545	555	540	+10	508,70 rb	276,93 jt	87	+5,60 rb	Rp 693,75 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	444	0	452	426	-4	52,60 rb	22,98 jt	22	0	Rp 1,27 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	34	34	36	30	-2	61,09 jt	2,00 M	14.675	+329,70 rb	Rp 198,39 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3.300	3.290	3.380	3.260	+70	2,89 jt	9,64 M	2.505	-373,10 rb	Rp 16,24 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	326	326	336	324	+4	9,47 jt	3,13 M	1.013	+2,04 jt	Rp 20,44 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	157	157	157	146	-6	183,80 rb	27,68 jt	100	0	Rp 518,69 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	112	112	112	109	-1	341,20 rb	37,66 jt	127	0	Rp 648,25 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	498	498	510	492	+7	19,86 jt	9,98 M	1.835	+2,49 jt	Rp 2,02 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	187	185	189	172	-7	6,07 jt	1,09 M	1.412	+643,40 rb	Rp 153,62 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	31	31	32	27	-3	93,51 jt	2,65 M	1.101	+6,92 jt	Rp 1,23 T	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	191	191	194	182	-4	490,30 rb	90,58 jt	185	+111,00 rb	Rp 533,85 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	108	108	110	108	+1	643,10 rb	69,51 jt	68	+158,90 rb	Rp 2,15 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	352	352	358	340	-8	9,53 jt	3,30 M	1.400	+1,61 jt	Rp 1,41 T	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	228	228	230	222	-4	2,81 jt	633,09 jt	529	+633,70 rb	Rp 252,56 M	—
BAJA	Saranacentral Bajatama Tbk.	—	302	310	320	294	-8	5,66 jt	1,71 M	1.281	+400,60 rb	Rp 529,20 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.315	1.315	1.420	1.285	+15	10,70 rb	14,34 jt	43	0	Rp 5,23 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	238	238	240	230	+2	2,87 jt	671,39 jt	273	-369,40 rb	Rp 3,55 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	105	106	106	99	-4	4,15 jt	417,70 jt	513	+490,20 rb	Rp 66,84 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	19	18	19	17	0	56,64 jt	1,01 M	2.078	0	Rp 106,25 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	90	91	91	87	0	1,90 jt	167,38 jt	105	-400	Rp 272,25 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	30	29	31	29	0	6,24 jt	184,85 jt	352	0	Rp 144,01 M	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1.310	1.310	1.325	1.295	+10	19,10 rb	25,13 jt	30	-5,80 rb	Rp 466,25 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	6.000	6.000	6.150	5.975	+100	131,92 jt	798,14 M	27.296	+7,04 jt	Rp 744,46 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	785	780	800	750	+15	270,20 rb	208,89 jt	165	-48,00 rb	Rp 17,21 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	39	39	41	38	0	114,78 jt	4,54 M	1.341	-10,08 jt	Rp 7,25 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	660	0	685	660	+10	76,80 rb	51,66 jt	11	0	Rp 1,10 T	—
BBMD	Bank Mestika Dharma Tbk.	—	2.030	0	2.060	1.975	+30	400	806,50 rb	4	0	Rp 8,34 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.410	3.440	3.440	3.380	+10	27,04 jt	92,07 M	6.755	-3,62 jt	Rp 126,28 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.100	3.100	3.130	3.050	-20	170,34 jt	523,70 M	38.582	-55,82 jt	Rp 462,13 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	107	112	112	106	+1	938,70 rb	101,48 jt	244	0	Rp 915,78 M	—
BBSI	Krom Bank Indonesia Tbk.	—	4.270	0	4.210	4.150	-120	900	3,75 jt	6	0	Rp 15,10 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	94	95	95	88	-4	12,69 jt	1,16 M	1.069	-1,38 jt	Rp 432,00 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.055	1.065	1.080	1.050	+10	7,32 jt	7,78 M	1.633	-3,36 jt	Rp 14,80 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	194	195	197	191	+2	23,05 jt	4,47 M	1.819	-9,56 jt	Rp 2,59 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	31	31	31	29	-2	13,17 jt	387,81 jt	370	-100	Rp 1,24 T	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	130	129	129	119	-1	1,44 jt	179,52 jt	549	0	Rp 2,31 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	52	52	53	51	+1	1,39 jt	72,37 jt	158	-3,80 rb	Rp 75,79 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	169	169	173	168	+1	18,32 jt	3,12 M	2.530	+4,41 jt	Rp 803,27 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.630	4.630	4.700	4.590	+20	2,67 jt	12,36 M	799	+557,10 rb	Rp 44,99 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	408	408	412	396	-12	1,43 jt	571,32 jt	292	-283,80 rb	Rp 3,22 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	59	59	60	56	-2	4,03 jt	232,67 jt	384	+629,00 rb	Rp 228,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	27	28	28	25	-1	80,15 jt	2,08 M	1.117	+106,80 rb	Rp 1,34 T	—
BELI	Global Digital Niaga Tbk.	—	264	266	268	258	-6	1,24 jt	321,46 jt	246	-202,20 rb	Rp 35,40 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	95	94	94	91	-3	3,88 jt	358,43 jt	614	+254,00 rb	Rp 667,00 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	860	860	900	780	-30	79,60 rb	64,83 jt	152	-3,90 rb	Rp 2,86 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	121	122	122	118	-1	12,60 jt	1,51 M	633	+2,75 jt	Rp 1,16 T	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	900	890	920	890	+10	26,52 jt	24,11 M	3.364	-2,26 jt	Rp 13,69 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	107	106	106	101	-4	11,10 jt	1,14 M	571	+1,21 jt	Rp 2,44 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	21	21	22	20	0	51,23 jt	1,08 M	466	+690,00 rb	Rp 1,81 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	1.505	0	0	0	0	0	0	0	0	Rp 1,95 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	4.180	4.010	4.170	4.010	-120	433,80 rb	1,77 M	264	+65,70 rb	Rp 24,66 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	109	103	109	103	-1	148,30 rb	15,50 jt	59	+3,10 rb	Rp 245,73 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	129	129	130	126	-3	150,01 jt	19,14 M	4.984	+7,95 jt	Rp 8,03 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	63	64	68	59	+2	103,95 jt	6,60 M	2.651	+1,00 jt	Rp 326,86 M	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1.540	1.540	1.555	1.535	0	780,90 rb	1,20 M	661	-246,40 rb	Rp 3,85 T	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	680	685	685	675	0	254,80 rb	173,30 jt	98	0	Rp 2,04 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	755	755	760	750	-5	2,17 jt	1,63 M	940	-818,20 rb	Rp 7,81 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	510	510	515	505	0	3,24 jt	1,65 M	942	+208,00 rb	Rp 7,58 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	184	184	184	178	-5	2,74 jt	492,94 jt	429	-96,90 rb	Rp 1,35 T	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	56	56	57	54	0	124,97 jt	6,87 M	2.662	+17,60 jt	Rp 9,39 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	49	49	50	47	0	1,32 jt	64,75 jt	85	-311,60 rb	Rp 1,71 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	189	189	192	187	+3	8,89 jt	1,68 M	526	+1,08 jt	Rp 1,71 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	342	346	354	342	+12	89,60 rb	31,48 jt	77	+9,50 rb	Rp 1,20 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	34	34	37	34	+1	57,00 jt	2,04 M	1.327	+12,40 rb	Rp 907,91 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	2.880	3.040	3.600	3.040	+720	10,00 rb	35,14 jt	49	0	Rp 3,15 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	3.240	3.250	3.500	3.240	+110	534,50 rb	1,81 M	522	-1,50 rb	Rp 1,40 T	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	484	0	484	472	-10	60,10 rb	28,59 jt	48	0	Rp 8,49 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	30	0	31	29	0	5,64 jt	165,38 jt	177	0	Rp 30,90 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	199	200	200	189	+1	2,29 jt	444,62 jt	458	+489,00 rb	Rp 1,72 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	4.010	4.030	4.060	4.000	+20	75,14 jt	302,44 M	23.042	-16,47 jt	Rp 372,37 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	324	0	332	312	0	86,30 rb	27,36 jt	103	0	Rp 375,58 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	77	78	79	73	0	52,77 jt	3,98 M	1.586	-7,38 jt	Rp 1,28 T	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	800	0	855	800	+10	169,00 rb	139,89 jt	99	-20,10 rb	Rp 2,72 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	73	73	73	70	-1	377,60 jt	26,91 M	8.130	-25,28 jt	Rp 18,96 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.685	1.685	1.710	1.680	+10	1,47 jt	2,48 M	641	+374,00 rb	Rp 42,19 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	189	189	190	187	-1	148,60 rb	27,93 jt	94	-39,10 rb	Rp 14,17 T	—
BNLI	Bank Permata Tbk.	—	1.925	1.885	1.900	1.880	-35	18,40 rb	34,76 jt	43	0	Rp 67,70 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	120	120	125	117	+2	536,70 rb	64,45 jt	132	+1,10 rb	Rp 427,20 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	194	0	198	189	-2	288,20 rb	55,26 jt	137	+123,90 rb	Rp 221,90 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.550	1.550	1.550	1.550	0	300	465,00 rb	3	0	Rp 5,90 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	156	161	161	150	-2	700,60 rb	107,08 jt	101	+60,50 rb	Rp 924,00 M	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	765	770	775	765	+5	7,80 rb	6,01 jt	22	0	Rp 1,80 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	236	0	240	234	+2	2,20 rb	519,80 rb	8	0	Rp 636,41 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	468	468	468	444	-6	5,30 rb	2,43 jt	15	+300	Rp 4,57 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	69	69	76	66	+2	13,05 jt	939,91 jt	1.435	-45,20 rb	Rp 250,91 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.640	0	4.670	4.540	-100	2,90 rb	13,24 jt	15	0	Rp 2,04 T	—
BREN	Barito Renewables Energy Tbk.	—	2.870	2.870	2.890	2.800	-40	5,07 jt	14,30 M	2.546	-1,41 jt	Rp 378,62 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.425	1.425	1.435	1.390	-10	22,08 jt	31,13 M	6.147	-2,61 jt	Rp 64,62 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	550	550	580	540	+20	213,29 jt	118,67 M	12.680	-20,42 jt	Rp 80,82 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	660	725	770	630	-10	4,08 jt	2,89 M	1.740	-165,20 rb	Rp 636,42 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.405	1.410	1.430	1.390	+15	32,36 jt	45,79 M	6.331	+541,10 rb	Rp 133,12 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	50	50	51	47	-2	3,02 jt	145,47 jt	299	+50,00 rb	Rp 47,74 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	39	39	40	38	0	10,07 jt	389,59 jt	517	+1,85 jt	Rp 978,58 M	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	540	540	560	530	-5	72,22 jt	39,05 M	2.636	+11,86 jt	Rp 11,33 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	930	0	930	905	-10	10,90 rb	10,03 jt	17	0	Rp 17,96 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	540	540	545	535	+5	11,80 jt	6,37 M	210	+1,06 jt	Rp 1,01 T	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	4.920	4.910	5.250	4.900	+330	2,28 jt	11,65 M	2.490	+1,14 jt	Rp 13,74 T	—
BSWD	Bank Of India Indonesia Tbk.	—	2.880	0	3.600	3.150	+720	40,90 rb	145,89 jt	123	0	Rp 13,15 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	12	11	12	11	-1	285,09 jt	3,15 M	3.133	+889,50 rb	Rp 509,05 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	364	0	382	362	-2	6,50 rb	2,36 jt	13	0	Rp 260,64 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.400	2.400	2.440	2.400	+30	75,10 rb	182,09 jt	46	+4,10 rb	Rp 25,60 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	940	940	940	925	-10	4,44 jt	4,13 M	1.414	-1,04 jt	Rp 7,09 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	484	484	486	468	0	329,80 rb	156,49 jt	83	+61,40 rb	Rp 968,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	222	0	224	212	-2	217,60 rb	47,45 jt	81	-14,20 rb	Rp 989,78 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	104	104	106	102	+1	88,93 jt	9,27 M	1.291	+526,50 rb	Rp 10,83 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	955	955	1.000	955	+5	9,30 rb	8,95 jt	20	-1,40 rb	Rp 2,53 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	348	350	352	340	-2	274,70 jt	95,19 M	7.794	-9,58 jt	Rp 5,36 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	170	172	176	167	+5	1,80 M	307,48 M	28.606	+75,71 jt	Rp 64,98 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	595	600	610	580	-5	29,48 jt	17,46 M	3.906	+170,40 rb	Rp 14,52 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	86	87	87	85	0	562,30 rb	47,90 jt	81	+216,70 rb	Rp 1,57 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	101	100	104	98	+2	67,21 jt	6,79 M	2.343	+1,37 jt	Rp 3,25 T	—
BYAN	Bayan Resources Tbk.	—	11.650	11.700	11.850	11.650	+100	617,20 rb	7,25 M	655	+79,70 rb	Rp 391,67 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	155	0	156	152	0	85,30 rb	13,02 jt	39	+100	Rp 186,51 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	159	160	161	157	+1	416,40 rb	65,94 jt	144	+87,00 rb	Rp 941,60 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	372	370	376	366	0	252,00 rb	93,17 jt	126	-110,20 rb	Rp 12,37 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	107	109	110	103	0	7,01 jt	738,86 jt	262	+602,40 rb	Rp 1,61 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.885	0	1.870	1.865	-20	300	560,50 rb	3	-100	Rp 101,60 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	258	0	278	238	-14	2,06 jt	515,67 jt	298	-31,10 rb	Rp 592,38 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.800	1.825	1.825	1.805	+20	21,80 rb	39,63 jt	120	-12,90 rb	Rp 3,80 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.300	3.300	3.350	3.280	0	1,10 jt	3,62 M	533	-208,00 rb	Rp 18,71 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	494	0	494	490	0	3,70 rb	1,82 jt	8	-2,10 rb	Rp 669,99 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	715	715	735	705	0	9,59 jt	6,85 M	1.537	-3,74 jt	Rp 3,24 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	920	920	950	910	-5	174,40 rb	164,87 jt	57	-87,40 rb	Rp 2,86 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	470	525	560	400	-70	61,88 jt	29,45 M	11.330	-361,90 rb	Rp 533,33 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	565	570	575	550	-10	22,06 jt	12,26 M	4.169	-1,32 jt	Rp 69,28 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.160	2.210	2.210	2.160	+30	6,30 rb	13,71 jt	18	0	Rp 1,30 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	93	93	95	91	-2	2,19 jt	200,83 jt	244	-153,20 rb	Rp 2,84 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	348	348	354	344	+2	1,67 jt	583,44 jt	192	+413,60 rb	Rp 1,39 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	147	147	149	146	-1	2,17 jt	318,48 jt	216	-59,70 rb	Rp 258,64 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	124	125	125	111	-6	3,24 jt	374,94 jt	227	+1,80 rb	Rp 485,37 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	54	55	57	52	0	5,66 jt	310,93 jt	370	+38,20 rb	Rp 91,80 M	—
CHIP	Pelita Teknologi Global Tbk.	—	675	0	680	650	-25	143,20 rb	95,31 jt	194	+9,40 rb	Rp 523,90 M	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	196	195	197	184	-8	1,94 jt	366,12 jt	557	+198,80 rb	Rp 188,00 M	—
CITA	Cita Mineral Investindo Tbk.	—	3.350	3.360	3.390	3.310	0	34,30 rb	114,98 jt	62	0	Rp 13,27 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	160	0	160	154	-2	321,20 rb	50,65 jt	59	-900	Rp 854,02 M	—
CLAY	Citra Putra Realty Tbk.	—	2.790	0	2.780	2.770	-20	10,40 rb	28,81 jt	12	0	Rp 7,12 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	414	414	420	412	+2	9,05 jt	3,77 M	938	+583,10 rb	Rp 9,98 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.585	1.570	1.595	1.570	+5	79,10 rb	125,31 jt	74	+4,60 rb	Rp 487,08 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.380	0	1.490	1.365	+80	1,01 jt	1,46 M	474	+10,10 rb	Rp 9,78 T	—
CMNT	Cemindo Gemilang Tbk.	—	750	750	765	745	0	11,03 jt	8,28 M	247	-623,00 rb	Rp 12,84 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.340	4.360	4.420	4.340	+40	355,40 rb	1,56 M	412	+108,10 rb	Rp 34,75 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	90	90	91	88	-1	21,95 jt	1,97 M	1.037	+9,63 jt	Rp 7,42 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	111	112	115	107	+4	421,08 jt	47,11 M	14.667	-41,09 jt	Rp 1,64 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	725	730	740	705	+5	15,47 jt	11,18 M	2.120	-173,00 rb	Rp 10,74 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2.880	2.890	2.910	2.850	+30	14,46 jt	41,75 M	4.325	-1,70 jt	Rp 47,72 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	38	39	39	37	+1	85,53 jt	3,24 M	17.343	+4,98 jt	Rp 2,32 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	216	214	220	214	0	597,30 rb	130,56 jt	91	0	Rp 421,20 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	135	0	140	134	+4	699,70 rb	96,05 jt	158	-35,30 rb	Rp 401,99 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	274	276	286	270	+8	114,90 rb	31,95 jt	60	+600	Rp 1,60 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	188	188	192	180	-8	2,27 jt	423,76 jt	200	+8,40 rb	Rp 329,36 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	290	292	354	292	+42	154,92 jt	51,40 M	23.651	+267,40 rb	Rp 270,93 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	670	670	680	655	-5	301,30 rb	199,47 jt	171	-149,10 rb	Rp 1,36 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.890	2.890	2.950	2.780	-60	25,10 rb	70,83 jt	56	-8,50 rb	Rp 2,27 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	530	530	535	520	+5	8,70 jt	4,60 M	1.085	+1,86 jt	Rp 9,92 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	94	93	94	87	-2	3,52 jt	321,47 jt	629	+431,50 rb	Rp 113,24 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	865	875	880	845	-20	258,90 jt	222,81 M	17.059	-24,32 jt	Rp 94,99 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	474	480	505	474	+31	39,46 jt	19,34 M	1.206	+3,31 jt	Rp 6,81 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1.905	1.905	2.000	1.850	+80	545,70 rb	1,06 M	419	+6,10 rb	Rp 3,96 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	28	26	26	24	-4	185,14 jt	4,56 M	8.019	-430,70 rb	Rp 178,36 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	152	152	154	151	0	37,80 rb	5,75 jt	26	0	Rp 477,49 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1.565	0	1.570	1.515	-40	783,50 rb	1,19 M	404	-9,90 rb	Rp 2,10 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.130	1.130	1.130	1.045	-30	77,50 rb	82,69 jt	129	+900	Rp 2,66 T	—
DCII	DCI Indonesia Tbk.	—	193.800	0	201.250	200.900	+7.100	400	80,41 jt	4	0	Rp 478,89 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	91	92	92	86	-2	9,50 jt	839,67 jt	1.228	-471,80 rb	Rp 61,17 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	226	0	230	224	+2	74,80 rb	16,95 jt	44	+23,00 rb	Rp 1,55 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	334	338	342	326	+4	403,37 jt	134,60 M	12.793	+43,61 jt	Rp 13,75 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	232	232	256	230	+14	51,74 jt	12,55 M	4.347	-2,70 jt	Rp 492,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	68	69	69	65	-2	7,73 jt	510,73 jt	739	+127,80 rb	Rp 125,39 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	138	137	138	133	0	6,12 jt	831,02 jt	639	+425,30 rb	Rp 764,68 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	282	280	284	270	+2	619,10 rb	171,29 jt	103	+11,30 rb	Rp 390,50 M	—
DGWG	Delta Giri Wacana Tbk.	—	314	314	326	310	+10	12,96 jt	4,11 M	1.747	-579,60 rb	Rp 1,91 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	107	107	108	102	0	9,52 jt	1,01 M	946	-1,18 jt	Rp 1,11 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	145	155	177	128	-16	130,14 jt	19,98 M	14.428	+1,68 jt	Rp 184,29 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	650	650	655	640	0	1,94 jt	1,25 M	491	-59,00 rb	Rp 3,66 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	70	71	72	69	-1	9,36 jt	655,72 jt	652	+592,20 rb	Rp 175,97 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.775	0	1.790	1.745	-5	82,90 rb	146,21 jt	108	-40,90 rb	Rp 1,42 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	181	181	182	177	-1	63,90 jt	11,47 M	4.839	+5,62 jt	Rp 8,68 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	176	176	181	172	-4	651,00 rb	113,21 jt	123	+47,00 rb	Rp 1,32 T	—
DMND	Diamond Food Indonesia Tbk.	—	605	0	625	585	+20	97,60 rb	58,43 jt	87	-3,10 rb	Rp 5,92 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	121	0	123	118	-1	441,60 rb	52,85 jt	92	+98,00 rb	Rp 2,01 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.600	0	9.875	9.500	+275	7,00 rb	68,52 jt	14	+400	Rp 140,07 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	214	216	216	204	-6	3,09 jt	647,00 jt	683	-128,30 rb	Rp 1,59 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	346	380	402	360	+20	442,97 jt	167,15 M	37.910	-6,14 jt	Rp 2,83 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	160	164	164	154	-2	495,00 rb	77,67 jt	127	0	Rp 272,55 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	108	110	110	102	-2	9,60 jt	1,01 M	1.129	+372,40 rb	Rp 442,55 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	905	0	950	910	+30	337,20 rb	314,14 jt	170	+117,30 rb	Rp 4,40 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	81	80	84	78	+1	7,29 jt	586,25 jt	797	+1,18 jt	Rp 152,29 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1.535	1.515	1.575	1.505	+40	1,38 jt	2,14 M	475	-179,10 rb	Rp 16,69 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	1.120	1.135	1.150	1.105	+20	264,41 jt	299,64 M	23.746	-28,01 jt	Rp 219,61 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.700	0	0	0	0	0	0	0	0	Rp 8,70 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.580	1.580	1.585	1.575	+5	31,60 rb	49,93 jt	24	-26,20 rb	Rp 1,78 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	210	210	212	204	+2	1,24 jt	256,32 jt	263	+254,80 rb	Rp 1,96 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	78	79	93	78	+7	115,60 jt	10,07 M	10.104	+419,40 rb	Rp 363,20 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	89	88	89	88	0	544,20 rb	48,36 jt	203	-137,80 rb	Rp 367,25 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	147	0	154	145	+3	269,00 rb	40,27 jt	137	0	Rp 200,15 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	370	370	374	360	0	2,26 jt	832,74 jt	538	+381,00 rb	Rp 1,29 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	244	244	252	244	+6	3,42 jt	847,58 jt	587	+842,10 rb	Rp 507,91 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	585	585	590	555	-25	745,00 rb	418,64 jt	482	-181,20 rb	Rp 5,33 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	620	620	635	620	+10	13,01 jt	8,14 M	1.992	-699,80 rb	Rp 4,60 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	29	31	31	28	+2	384,45 jt	11,42 M	4.318	+776,40 rb	Rp 1,35 T	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	7.650	7.625	7.750	7.575	+50	7,28 jt	55,68 M	1.864	+3,87 jt	Rp 113,43 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	65	0	66	63	-1	839,20 rb	53,71 jt	158	+140,70 rb	Rp 214,40 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	450	448	450	438	-10	2,20 jt	974,17 jt	858	+47,90 rb	Rp 766,86 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	384	384	390	374	-2	28,20 jt	10,77 M	2.367	-3,53 jt	Rp 23,46 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	190	190	190	179	-8	359,40 rb	65,14 jt	178	+6,70 rb	Rp 394,33 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	1.410	1.425	1.440	1.400	+30	74,20 jt	105,53 M	9.637	-5,15 jt	Rp 38,25 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	59	59	59	55	0	5,82 jt	329,76 jt	570	+611,00 rb	Rp 127,59 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	48	46	49	42	-3	132,88 jt	6,12 M	10.074	-2,34 jt	Rp 148,65 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.630	2.630	2.670	2.630	+20	81,90 rb	216,25 jt	43	+74,60 rb	Rp 7,18 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	595	595	600	575	+5	63,11 jt	37,15 M	3.989	-1,63 jt	Rp 9,57 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	300	302	304	294	0	2,05 jt	614,54 jt	320	+220,90 rb	Rp 1,56 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	158	0	165	157	+7	418,10 rb	66,66 jt	100	-4,60 rb	Rp 212,28 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	95	95	98	93	-1	2,86 jt	269,26 jt	500	-850,00 rb	Rp 104,34 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	570	570	595	560	+20	57,59 jt	33,16 M	3.994	-5,62 jt	Rp 10,16 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	157	157	168	152	+3	1,51 jt	241,08 jt	344	-86,60 rb	Rp 388,06 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	160	150	153	145	-11	8,55 jt	1,28 M	1.486	-380,80 rb	Rp 300,27 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	1.420	0	1.450	1.350	-25	5,13 jt	7,43 M	108	+54,90 rb	Rp 3,56 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	2.400	2.400	2.410	2.380	-20	4,46 jt	10,68 M	2.361	-1,59 jt	Rp 43,32 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.375	0	0	0	0	0	0	0	0	Rp 26,77 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	402	402	406	392	-8	3,16 jt	1,26 M	791	+445,60 rb	Rp 1,78 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	610	615	620	590	-20	7,69 jt	4,60 M	2.331	-1,96 jt	Rp 6,42 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	104	104	105	101	-1	3,55 jt	364,84 jt	379	-372,10 rb	Rp 151,96 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	580	0	605	550	+25	92,40 rb	52,50 jt	77	-4,00 rb	Rp 2,90 T	—
FITT	Fortune Resources Investment Tbk.	—	408	0	412	390	-4	1,03 jt	414,37 jt	211	+123,50 rb	Rp 526,93 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	132	0	145	125	+13	10,26 jt	1,40 M	521	-174,90 rb	Rp 113,28 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	254	0	256	238	-10	85,10 rb	20,81 jt	37	+6,50 rb	Rp 1,56 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	180	175	181	169	-7	11,14 jt	1,93 M	1.157	+200,10 rb	Rp 707,80 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	790	795	805	775	0	2,40 jt	1,89 M	805	-326,40 rb	Rp 7,05 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	191	163	163	163	-28	3,17 jt	516,47 jt	663	0	Rp 27,47 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	484	484	498	470	+2	1,58 jt	756,38 jt	448	-544,70 rb	Rp 2,71 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	300	300	304	288	-4	1,52 jt	446,41 jt	260	-176,90 rb	Rp 384,80 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	258	264	264	250	-8	14,70 jt	3,75 M	1.133	+1,14 jt	Rp 1,66 T	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	78	78	79	76	0	1,78 jt	137,03 jt	190	0	Rp 153,11 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	105	105	109	105	+1	1,39 jt	147,00 jt	264	+101,20 rb	Rp 979,71 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.130	0	1.125	1.125	-5	1,00 rb	1,13 jt	3	0	Rp 461,25 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	79	0	80	77	-1	153,20 rb	11,98 jt	51	+73,30 rb	Rp 124,80 M	—
GEMS	Golden Energy Mines Tbk.	—	8.150	8.200	8.525	8.150	+275	621,60 rb	5,21 M	1.147	+7,50 rb	Rp 49,56 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16.575	16.600	17.100	16.600	+325	1,30 jt	21,98 M	1.644	+404,70 rb	Rp 32,52 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	366	366	372	360	+4	1,63 jt	598,44 jt	263	+300	Rp 4,48 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.630	0	1.625	1.600	-15	5,50 rb	8,82 jt	25	+2,90 rb	Rp 888,25 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	53	0	50	50	-3	54,71 jt	2,74 M	1.507	-341,10 rb	Rp 20,35 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1.215	1.215	1.245	1.200	+30	5,11 jt	6,24 M	650	+202,30 rb	Rp 4,34 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	322	332	332	316	+2	10,20 rb	3,27 jt	28	+1,20 rb	Rp 486,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	51	51	52	48	0	124,88 jt	6,23 M	4.552	-16,93 jt	Rp 6,37 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	930	930	1.140	920	+120	170,60 rb	178,69 jt	345	-1,70 rb	Rp 1,07 T	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	276	276	276	262	-12	9,20 rb	2,48 jt	25	0	Rp 337,20 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	161	161	161	151	-6	2,62 jt	408,58 jt	512	-133,50 rb	Rp 3,02 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	308	304	308	304	0	43,00 rb	13,18 jt	45	0	Rp 11,36 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	28	26	30	26	+2	97,54 M	2,69 T	172.259	-34,83 M	Rp 34,22 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	97	98	101	96	+1	13,50 jt	1,32 M	459	+3,41 jt	Rp 419,11 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	224	224	230	222	+2	19,58 jt	4,44 M	734	-1,92 jt	Rp 165,75 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	162	0	162	150	-1	1,71 jt	268,24 jt	187	-177,00 rb	Rp 1,19 T	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	104	104	106	97	-5	10,35 jt	1,04 M	1.923	-132,10 rb	Rp 99,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	124	0	135	122	+5	4,84 jt	622,29 jt	389	+122,60 rb	Rp 202,74 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	86	89	94	86	+3	6,97 jt	630,37 jt	974	-2,66 jt	Rp 1,38 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	145	0	159	159	+14	64,40 rb	10,24 jt	18	0	Rp 397,50 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	256	260	262	248	+6	937,50 rb	238,08 jt	148	-107,80 rb	Rp 496,33 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	133	133	136	129	-3	12,72 jt	1,68 M	930	-52,00 rb	Rp 2,06 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	760	760	770	750	+10	9,92 jt	7,56 M	1.104	-3,72 jt	Rp 824,18 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	220	0	224	216	-2	63,60 rb	13,99 jt	42	0	Rp 545,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	145	143	145	142	0	668,90 rb	96,09 jt	113	+5,80 rb	Rp 1,13 T	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	163	162	165	157	-2	6,51 jt	1,04 M	827	+2,00 jt	Rp 966,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	26	26	26	23	-1	11,06 jt	267,07 jt	481	0	Rp 53,00 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	177	176	177	173	-2	224,60 rb	39,16 jt	118	+300	Rp 459,59 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	102	0	106	101	+4	5,82 jt	599,15 jt	687	-54,10 rb	Rp 261,66 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	60	61	63	59	0	8,67 jt	527,82 jt	704	-742,00 rb	Rp 364,72 M	—
HATM	Habco Trans Maritima Tbk.	—	525	525	535	520	+5	16,06 jt	8,50 M	1.528	-385,50 rb	Rp 4,94 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	408	0	410	390	-14	2,16 jt	858,22 jt	303	-7,90 rb	Rp 410,05 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	92	0	100	91	+2	2,37 jt	227,38 jt	228	-179,80 rb	Rp 614,99 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	36	37	38	34	-1	5,35 jt	187,13 jt	458	+670,00 rb	Rp 53,36 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	590	600	615	590	+10	6,92 jt	4,18 M	1.294	-26,80 rb	Rp 9,22 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	276	278	278	266	-4	2,35 jt	641,33 jt	293	0	Rp 226,54 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	326	0	330	320	+2	84,30 rb	27,31 jt	31	-100	Rp 1,37 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3.410	3.410	3.540	3.400	+110	421,60 rb	1,47 M	866	-49,00 rb	Rp 2,96 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	140	140	140	137	0	765,80 rb	105,84 jt	80	0	Rp 910,00 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	605	605	625	605	+10	12,98 jt	7,97 M	1.226	+2,26 jt	Rp 71,54 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	40	40	40	38	-1	8,00 jt	314,87 jt	465	+23,30 rb	Rp 377,43 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	244	0	250	234	+6	3,23 jt	781,35 jt	344	+268,60 rb	Rp 393,75 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	296	296	340	252	-44	123,22 jt	37,37 M	9.465	+916,30 rb	Rp 536,85 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	37	37	45	35	+1	40,59 jt	1,63 M	1.041	0	Rp 226,43 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.190	2.190	2.240	2.160	0	4,31 jt	9,48 M	1.123	-1,32 jt	Rp 10,09 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	825	825	840	815	-5	8,77 jt	7,24 M	1.501	+355,40 rb	Rp 11,08 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	115	115	121	111	+5	20,32 jt	2,34 M	1.221	-1,11 jt	Rp 2,17 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	184	184	188	180	0	1,17 jt	215,73 jt	483	-51,80 rb	Rp 464,60 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	91	92	92	89	-1	128,63 jt	11,63 M	2.915	+4,58 jt	Rp 2,81 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	83	0	86	80	+1	3,35 jt	278,00 jt	276	-538,10 rb	Rp 677,53 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.625	6.650	6.800	6.625	+125	1,86 jt	12,51 M	1.413	+148,60 rb	Rp 78,72 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	122	124	130	121	+3	11,22 jt	1,40 M	1.029	-1,89 jt	Rp 136,22 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	148	0	0	0	0	0	0	0	0	Rp 157,24 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	236	0	236	234	0	17,00 rb	3,99 jt	9	+6,50 rb	Rp 472,71 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	206	208	210	202	+2	188,00 rb	38,37 jt	76	-700	Rp 1,96 T	—
IFSH	Ifishdeco Tbk.	—	1.465	1.465	1.465	1.250	-140	94,30 rb	124,16 jt	176	-500	Rp 2,82 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	472	472	472	466	-2	6,40 rb	3,00 jt	19	0	Rp 436,06 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	20	19	20	19	0	18,87 jt	362,69 jt	376	+21,60 rb	Rp 266,12 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	78	79	79	77	-1	1,59 jt	123,72 jt	366	-94,50 rb	Rp 64,17 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	555	555	570	555	+5	801,80 rb	452,51 jt	208	-100,30 rb	Rp 685,44 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	177	0	175	167	-2	197,60 rb	33,77 jt	102	+24,30 rb	Rp 294,82 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	845	0	855	830	-5	7,60 rb	6,41 jt	28	-100	Rp 3,36 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	162	162	165	161	-1	948,60 rb	153,96 jt	178	+166,40 rb	Rp 1,75 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	1.360	1.365	1.380	1.330	-20	7,19 jt	9,68 M	2.232	-1,21 jt	Rp 73,58 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	153	0	155	151	-1	251,80 rb	38,65 jt	57	0	Rp 96,31 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	800	0	840	800	+15	523,10 rb	425,66 jt	166	+20,00 rb	Rp 169,24 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.130	4.140	4.230	4.130	+40	5,78 jt	24,17 M	3.891	+1,35 jt	Rp 43,95 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.750	6.775	6.900	6.700	+75	3,36 jt	22,97 M	1.918	+192,50 rb	Rp 59,93 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	161	161	166	160	+4	26,00 jt	4,25 M	976	+787,30 rb	Rp 739,32 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.880	0	2.910	2.850	+20	22,00 rb	62,77 jt	21	-700	Rp 1,90 T	—
INDS	Indospring Tbk.COMPOSITE	—	238	238	240	236	0	212,80 rb	50,45 jt	84	0	Rp 1,56 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.570	2.570	2.580	2.510	-30	8,28 jt	21,01 M	2.544	-2,65 jt	Rp 13,23 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	264	268	282	258	-2	531,42 jt	142,88 M	27.873	-105,79 jt	Rp 5,86 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	7.975	8.050	8.150	7.950	+75	919,60 rb	7,40 M	1.425	-161,50 rb	Rp 44,04 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	139	138	139	136	0	1,47 jt	202,38 jt	125	+100	Rp 251,34 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	139	138	140	137	0	1,50 jt	207,17 jt	122	+634,70 rb	Rp 2,78 T	—
INPP	Indonesian Paradise Property Tbk.	—	680	0	0	0	0	0	0	0	0	Rp 7,60 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	382	374	404	374	+6	176,90 rb	68,95 jt	173	-23,60 rb	Rp 229,63 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	4.820	4.820	4.930	4.780	+60	1,04 jt	5,06 M	1.216	+263,10 rb	Rp 16,74 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	45	46	50	43	+1	14,01 jt	644,76 jt	1.801	-2,13 jt	Rp 243,35 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	1.060	1.060	1.060	1.025	-30	1,88 jt	1,95 M	1.233	-932,10 rb	Rp 1,87 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	282	282	284	278	-2	877,10 rb	245,60 jt	251	+500,00 rb	Rp 1,48 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	111	0	114	111	0	262,00 rb	29,23 jt	81	0	Rp 715,22 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	22	23	23	21	0	12,71 jt	277,21 jt	330	+14,80 rb	Rp 928,35 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	360	0	364	348	0	3,34 jt	1,19 M	561	+100,50 rb	Rp 576,00 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	338	338	348	302	-22	63,38 jt	20,32 M	3.940	+361,10 rb	Rp 1,96 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	22	0	22	21	-1	19,24 jt	415,17 jt	423	-2,00 jt	Rp 84,43 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.260	2.290	2.290	2.200	-10	33,64 jt	75,11 M	5.195	-6,89 jt	Rp 72,56 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	77	78	79	74	0	580,60 rb	44,74 jt	161	-12,00 rb	Rp 107,03 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	396	402	402	388	0	1,05 jt	413,37 jt	382	-515,30 rb	Rp 2,85 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	199	0	204	196	-1	129,10 rb	25,68 jt	52	+65,30 rb	Rp 186,26 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.235	0	1.345	1.235	+75	38,90 rb	49,37 jt	167	+2,10 rb	Rp 1,31 T	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24.650	24.675	25.400	24.675	+550	1,13 jt	28,57 M	2.213	+29,10 rb	Rp 28,47 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	3.480	3.480	3.530	3.380	-60	5,75 jt	19,73 M	3.143	-308,00 rb	Rp 31,57 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	83	83	84	82	-1	7,05 jt	581,16 jt	544	+1,11 jt	Rp 88,77 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	106	106	107	101	-2	14,45 jt	1,50 M	527	+138,40 rb	Rp 339,30 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	170	172	178	164	+6	29,20 jt	5,00 M	2.278	-9,47 jt	Rp 2,86 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	149	149	152	148	0	728,30 rb	109,02 jt	162	-55,20 rb	Rp 118,98 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	740	0	750	705	-15	33,40 rb	24,23 jt	50	+6,30 rb	Rp 548,10 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1.310	1.305	1.330	1.290	-5	592,20 rb	772,75 jt	400	-99,00 rb	Rp 4,25 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	410	410	414	390	-16	3,44 jt	1,37 M	1.094	+875,30 rb	Rp 498,80 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	48	48	48	44	-2	218,88 jt	9,98 M	5.594	+52,57 jt	Rp 1,04 T	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	394	0	406	394	+2	83,00 rb	33,18 jt	48	-400	Rp 922,30 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	79	80	80	78	0	2,59 jt	203,98 jt	149	+1,21 jt	Rp 1,29 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.040	2.040	2.050	1.980	-45	13,97 jt	27,91 M	4.630	-4,25 jt	Rp 23,39 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.145	1.130	1.160	1.130	+15	270,00 rb	308,14 jt	32	-210,70 rb	Rp 14,98 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.570	2.570	2.590	2.540	-30	3,50 jt	8,93 M	2.251	-1,27 jt	Rp 18,43 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.370	0	1.360	1.340	-30	2,70 rb	3,66 jt	11	0	Rp 3,11 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	575	575	585	575	+10	762,00 rb	441,18 jt	115	-185,10 rb	Rp 4,01 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	400	406	434	402	+12	1,56 jt	650,81 jt	532	-103,90 rb	Rp 2,29 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	81	81	81	77	-3	11,92 jt	932,16 jt	679	-3,12 jt	Rp 161,91 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	39	39	39	37	0	6,06 jt	228,09 jt	284	0	Rp 278,85 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	348	360	360	346	+8	381,70 rb	134,82 jt	181	-3,70 rb	Rp 1,43 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	356	362	368	344	-2	122,90 rb	43,60 jt	65	-5,10 rb	Rp 396,48 M	—
KBLV	First Media Tbk.COMPOSITE	—	102	102	103	100	-1	2,95 jt	296,76 jt	261	-211,50 rb	Rp 175,96 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	468	0	468	460	0	2,80 rb	1,30 jt	22	0	Rp 758,16 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	406	412	430	400	+20	8,98 jt	3,78 M	2.043	+851,00 rb	Rp 532,51 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	840	845	850	830	0	8,66 jt	7,27 M	1.753	-229,90 rb	Rp 3,08 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	585	0	585	575	-5	13,40 rb	7,76 jt	20	0	Rp 3,26 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	960	970	970	935	-25	25,54 jt	24,22 M	3.321	+1,45 jt	Rp 2,66 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	286	286	286	266	-16	462,00 rb	127,35 jt	210	+55,30 rb	Rp 74,52 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	158	158	159	151	-7	135,34 jt	20,74 M	5.528	-2,52 jt	Rp 3,14 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	354	0	388	340	+34	7,01 jt	2,71 M	995	-22,20 rb	Rp 1,01 T	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.370	1.370	1.375	1.335	0	93,50 rb	127,93 jt	42	+91,90 rb	Rp 1,96 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	75	74	77	73	+2	6,83 jt	517,03 jt	614	+223,10 rb	Rp 82,84 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	147	147	149	140	-2	6,42 jt	917,08 jt	1.053	+541,20 rb	Rp 72,50 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	55	55	56	51	-3	17,66 jt	936,36 jt	2.539	+951,20 rb	Rp 78,00 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	288	288	292	284	-2	3,30 jt	944,33 jt	761	+606,00 rb	Rp 1,43 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	73	72	75	68	-1	1,85 jt	131,31 jt	292	+478,90 rb	Rp 262,40 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	720	725	735	715	+5	22,72 jt	16,43 M	2.505	-4,93 jt	Rp 33,94 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	123	0	135	113	-6	435,00 rb	50,27 jt	114	0	Rp 152,98 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	510	510	510	498	0	271,90 rb	136,24 jt	79	-224,10 rb	Rp 408,00 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	244	0	254	238	-6	23,70 rb	5,79 jt	25	0	Rp 1,96 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	171	0	171	166	-1	155,60 rb	26,18 jt	131	-500	Rp 386,33 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	96	95	98	95	+1	3,01 jt	290,11 jt	307	-480,70 rb	Rp 433,49 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	149	149	149	139	-3	3,98 jt	577,58 jt	787	+1,41 jt	Rp 417,75 M	—
KONI	Perdana Bangun Pusaka Tbk	—	2.070	0	2.030	2.000	-70	2,60 rb	5,22 jt	10	0	Rp 624,00 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	196	198	198	193	-2	620,90 rb	120,77 jt	142	0	Rp 135,27 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	157	156	161	149	-3	245,29 jt	38,33 M	11.003	-13,39 jt	Rp 1,62 T	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	48	48	48	43	-5	282,61 jt	12,50 M	4.500	-140,62 jt	Rp 4,61 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	214	216	218	210	+2	2,46 jt	522,06 jt	336	+601,80 rb	Rp 4,18 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	14	14	14	13	0	32,42 jt	434,49 jt	977	+56,10 rb	Rp 254,92 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	46	46	48	45	+1	25,05 jt	1,16 M	1.360	+576,90 rb	Rp 78,21 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	418	420	420	410	0	783,30 rb	326,21 jt	151	-150,70 rb	Rp 893,61 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	87	87	88	86	-1	5,47 jt	473,77 jt	578	+838,50 rb	Rp 111,18 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	105	105	116	103	+3	41,33 jt	4,54 M	3.231	-4,08 jt	Rp 119,17 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	147	147	148	144	-1	919,70 rb	134,44 jt	137	+11,50 rb	Rp 576,70 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	55	55	56	53	-1	6,48 jt	348,49 jt	556	+99,80 rb	Rp 116,10 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	52	53	53	49	+1	8,92 jt	459,72 jt	549	+3,16 jt	Rp 148,01 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	71	71	74	70	+1	19,54 jt	1,40 M	910	+7,77 jt	Rp 285,58 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	92	94	94	89	0	6,15 jt	562,93 jt	574	-139,70 rb	Rp 533,56 M	—
LFLO	Imago Mulia Persada Tbk.	—	615	0	615	565	-10	5,60 rb	3,30 jt	15	+1,90 rb	Rp 791,18 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9.600	0	10.225	9.400	-150	14,70 rb	141,21 jt	96	-800	Rp 19,85 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.575	1.635	1.660	1.495	+45	15,10 rb	23,37 jt	52	0	Rp 4,64 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	296	296	302	252	-24	1,87 jt	503,09 jt	513	0	Rp 141,48 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	162	162	164	155	+2	890,10 rb	141,56 jt	97	+288,70 rb	Rp 753,25 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	111	0	113	105	-6	395,20 rb	42,00 jt	100	0	Rp 68,25 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	160	160	160	157	-3	135,80 rb	21,46 jt	40	0	Rp 158,34 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	61	0	61	58	-1	2,85 jt	169,43 jt	134	0	Rp 66,00 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	510	520	520	500	0	63,10 rb	31,90 jt	59	+10,20 rb	Rp 2,62 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	645	650	650	625	0	2,20 rb	1,40 jt	12	0	Rp 1,94 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	428	0	436	424	0	96,40 rb	41,12 jt	50	0	Rp 181,90 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	44	44	49	43	+3	210,22 jt	9,61 M	2.564	+55,18 jt	Rp 3,33 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	214	0	218	206	-8	208,60 rb	43,36 jt	86	+29,40 rb	Rp 241,11 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.565	1.565	1.585	1.550	+20	1,11 jt	1,73 M	654	+81,50 rb	Rp 3,53 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	59	62	63	57	+2	311,20 rb	18,76 jt	176	-1,00 rb	Rp 157,88 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	214	0	216	210	-2	24,10 rb	5,13 jt	74	0	Rp 74,20 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.435	1.435	1.465	1.425	+20	6,63 jt	9,61 M	1.953	-387,20 rb	Rp 9,92 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	920	925	950	895	-20	115,00 rb	104,84 jt	76	-21,60 rb	Rp 1,40 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	108	107	110	103	+1	2,07 jt	223,82 jt	234	0	Rp 78,02 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	254	0	278	250	+2	64,83 jt	17,37 M	4.898	+5,76 jt	Rp 387,78 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	136	136	137	135	0	2,45 jt	333,03 jt	334	-81,50 rb	Rp 2,27 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	620	625	635	620	+10	184,90 rb	116,16 jt	139	-5,00 rb	Rp 1,41 T	—
MANG	Manggung Polahraya Tbk.	—	35	0	35	33	-1	8,32 jt	282,63 jt	164	+2,02 jt	Rp 129,63 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	630	645	660	630	+20	13,41 jt	8,70 M	1.282	-4,98 jt	Rp 18,53 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.190	0	1.185	1.070	-25	2,20 rb	2,44 jt	7	0	Rp 2,78 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.480	1.460	1.505	1.455	+5	5,67 jt	8,43 M	1.080	+2,14 jt	Rp 24,65 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.175	1.175	1.180	1.150	-20	8,82 jt	10,24 M	792	+72,80 rb	Rp 4,39 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3.280	0	3.270	3.270	-10	1,00 rb	3,27 jt	1	0	Rp 4,54 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	28	28	28	24	-2	60,89 jt	1,55 M	1.231	+57,90 rb	Rp 249,86 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	199	0	199	196	-2	1,36 jt	268,37 jt	122	-24,80 rb	Rp 5,10 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.665	1.660	1.690	1.605	-25	51,50 rb	84,80 jt	121	-8,20 rb	Rp 2,01 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	476	472	478	460	-6	135,13 jt	63,20 M	13.457	-24,50 jt	Rp 50,76 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	2.910	2.910	3.630	2.910	+720	20,03 jt	63,52 M	4.957	+376,70 rb	Rp 6,35 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	154	155	157	143	-10	10,22 jt	1,51 M	1.587	-65,60 rb	Rp 154,08 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	230	228	262	220	0	4,85 jt	1,18 M	1.820	-2,30 rb	Rp 199,62 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.580	3.580	3.610	3.520	-40	8,10 rb	28,79 jt	34	-2,80 rb	Rp 12,59 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	66	65	67	65	0	2,70 jt	178,20 jt	73	-3,00 rb	Rp 2,48 T	—
MDIA	Intermedia Capital Tbk.	Y	150	153	168	147	+5	304,11 jt	48,35 M	13.993	-12,53 jt	Rp 6,08 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	945	945	950	930	0	163,30 rb	153,11 jt	304	+34,30 rb	Rp 23,80 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.820	2.820	2.870	2.800	+30	17,30 jt	49,11 M	5.189	-3,40 jt	Rp 69,75 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	191	191	194	191	+3	53,00 rb	10,18 jt	30	+6,20 rb	Rp 490,85 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	206	206	208	204	0	934,70 rb	192,34 jt	86	+680,20 rb	Rp 2,89 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	35	36	39	35	+3	7,09 jt	261,04 jt	377	+2,17 jt	Rp 476,26 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.380	1.390	1.400	1.350	-5	21,51 jt	29,47 M	3.834	+3,06 jt	Rp 34,56 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	71	71	78	70	+3	60,77 jt	4,49 M	2.796	-2,80 jt	Rp 115,63 M	—
MEGA	Bank Mega Tbk.	—	1.935	1.935	1.945	1.910	+10	28,30 rb	54,79 jt	48	-2,20 rb	Rp 45,22 T	—
MEJA	Harta Djaya Karya Tbk.	—	141	0	143	127	-8	79,25 jt	10,48 M	3.876	+10,86 jt	Rp 346,87 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	106	0	108	104	-2	1,14 jt	119,92 jt	122	0	Rp 107,65 M	—
MERK	Merck Tbk.COMPOSITE	—	3.670	3.780	3.780	3.550	-120	22,90 rb	82,71 jt	73	+1,10 rb	Rp 1,59 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	15.000	0	15.125	14.300	-150	855,40 rb	12,51 M	811	-205,70 rb	Rp 28,29 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	189	230	236	192	+7	50,98 jt	10,57 M	7.526	-2,08 jt	Rp 668,59 M	—
MGRO	Mahkota Group Tbk.	—	715	0	720	700	+5	3,71 jt	2,65 M	111	+459,30 rb	Rp 2,56 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	117	117	120	114	+2	654,80 rb	76,19 jt	228	+76,60 rb	Rp 446,25 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	498	0	515	470	-26	439,30 rb	209,56 jt	72	-6,80 rb	Rp 283,20 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	252	252	256	248	-2	6,81 jt	1,71 M	1.180	+1,19 jt	Rp 8,36 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.670	1.670	1.695	1.660	0	444,90 rb	744,38 jt	285	-20,70 rb	Rp 23,23 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	202	200	206	199	+4	21,89 jt	4,44 M	1.222	+3,53 jt	Rp 2,03 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	274	264	274	262	-2	232,50 rb	61,87 jt	147	-8,00 rb	Rp 1,11 T	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	24	24	24	21	-1	22,36 jt	495,05 jt	753	+79,70 rb	Rp 91,11 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	286	284	290	278	-6	3,82 jt	1,08 M	609	+129,20 rb	Rp 1,05 T	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.125	0	1.140	1.125	+10	1,80 jt	2,04 M	284	+41,60 rb	Rp 3,69 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	0	0	0	0	0	0	0	Rp 1,03 T	—
MKPI	Metropolitan Kentjana Tbk.	—	21.625	0	21.625	21.375	-25	41,40 rb	893,48 jt	114	+40,40 rb	Rp 20,48 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	122	120	122	111	-3	335,50 rb	38,96 jt	151	+46,20 rb	Rp 1,44 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.875	0	6.875	6.750	-25	20,20 rb	137,16 jt	44	+12,80 rb	Rp 14,43 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	210	0	214	208	+2	67,20 rb	14,20 jt	77	+45,40 rb	Rp 1,40 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	73	73	75	72	+1	5,75 jt	421,72 jt	380	+963,60 rb	Rp 1,16 T	—
MLPT	Multipolar Technology Tbk.	—	935	935	960	900	+10	1,16 jt	1,06 M	679	+179,60 rb	Rp 44,30 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	915	915	940	905	+5	31,43 jt	28,97 M	8.893	+836,50 rb	Rp 4,42 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	292	292	296	290	0	582,50 rb	169,68 jt	146	-61,10 rb	Rp 2,01 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	120	120	121	113	-1	52,49 jt	6,15 M	2.096	-17,22 jt	Rp 1,79 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	404	404	426	400	+16	6,94 jt	2,87 M	979	+1,65 jt	Rp 1,14 T	—
MORA	Ekamas Mora Republik Tbk.	—	4.650	4.650	4.650	4.340	-190	98,70 rb	441,58 jt	195	+3,20 rb	Rp 213,07 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	202	202	202	190	-10	12,61 jt	2,46 M	1.806	-1,13 jt	Rp 300,01 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1.010	1.010	1.020	1.005	+5	2,30 jt	2,34 M	889	-276,40 rb	Rp 4,45 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	96	96	102	96	+2	2,53 jt	250,45 jt	513	-260,50 rb	Rp 80,07 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	36	0	36	36	0	2,27 jt	81,57 jt	99	0	Rp 1,22 T	—
MPRO	Maha Properti Indonesia Tbk.	—	12.000	0	0	0	0	0	0	0	0	Rp 119,31 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	246	248	260	240	+14	13,72 jt	3,47 M	3.199	+956,20 rb	Rp 520,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	370	0	396	372	+20	317,80 rb	122,33 jt	206	-100	Rp 166,92 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	125	0	129	115	-9	3,30 jt	395,13 jt	523	+68,30 rb	Rp 169,36 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	190	191	191	180	-9	27,99 jt	5,17 M	14.594	+2,55 jt	Rp 10,98 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	830	0	840	815	+10	18,55 jt	15,31 M	2.233	+690,80 rb	Rp 4,94 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	46	46	47	43	-2	3,00 jt	131,51 jt	237	-1,10 rb	Rp 87,75 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.330	1.330	1.330	1.315	-10	614,60 rb	810,73 jt	352	-20,30 rb	Rp 4,14 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	496	500	500	496	+2	1,55 jt	773,06 jt	301	-6,30 rb	Rp 6,11 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	446	446	448	444	0	1,45 jt	647,72 jt	479	-404,40 rb	Rp 37,27 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	690	630	725	610	0	1,23 jt	828,91 jt	440	-3,70 rb	Rp 5,28 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	945	0	945	945	0	300	283,50 rb	1	0	Rp 1,95 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	266	0	262	254	-4	5,60 rb	1,47 jt	4	0	Rp 766,22 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	118	119	121	116	+1	6,32 jt	750,24 jt	624	+1,35 jt	Rp 410,82 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	990	990	1.030	985	0	29,60 rb	29,35 jt	64	0	Rp 2,18 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.370	1.385	1.400	1.370	0	7,77 jt	10,75 M	3.884	+402,20 rb	Rp 30,63 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	82	82	82	79	-1	2,15 jt	170,97 jt	283	+74,60 rb	Rp 269,68 M	—
NANO	Nanotech Indonesia Global Tbk.	—	25	0	27	23	-1	176,71 jt	4,33 M	1.521	-105,80 rb	Rp 102,85 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	38	39	40	36	-1	23,43 jt	897,76 jt	591	0	Rp 407,18 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	194	194	196	181	-8	9,52 jt	1,79 M	1.265	+863,00 rb	Rp 150,18 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	995	990	1.045	975	0	105,10 rb	104,80 jt	70	-3,20 rb	Rp 7,96 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	72	0	75	71	+1	66,58 jt	4,88 M	1.020	+4,75 jt	Rp 186,15 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	860	860	860	830	-15	36,54 jt	30,76 M	5.302	-6,66 jt	Rp 53,32 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	190	190	192	189	0	489,90 rb	93,05 jt	97	0	Rp 446,50 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	765	760	780	760	0	5,25 jt	4,04 M	2.346	+849,80 rb	Rp 3,15 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	33	33	35	31	0	27,25 jt	884,39 jt	1.971	-2,72 jt	Rp 1,36 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.700	0	1.740	1.700	+40	14,30 rb	24,80 jt	16	0	Rp 1,16 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	330	332	332	320	-6	863,50 rb	278,26 jt	162	+179,90 rb	Rp 1,97 T	—
NICK	Charnic Capital Tbk.	—	2.820	0	0	0	0	0	0	0	0	Rp 1,84 T	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	352	354	362	344	+6	24,06 jt	8,49 M	1.607	+2,03 jt	Rp 3,81 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	188	188	188	183	0	1,43 jt	265,59 jt	340	-307,90 rb	Rp 474,39 M	—
NINE	Techno9 Indonesia Tbk.	—	79	0	80	72	-5	19,83 jt	1,47 M	722	+405,00 rb	Rp 159,62 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	164	163	170	161	-3	171,10 rb	27,95 jt	82	+26,70 rb	Rp 3,57 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.240	1.240	1.255	1.225	-10	4,24 jt	5,22 M	530	-519,30 rb	Rp 27,94 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	505	505	530	488	+5	3,81 jt	1,93 M	449	-169,70 rb	Rp 3,78 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	44	45	48	42	0	23,90 jt	1,08 M	3.225	-750,70 rb	Rp 142,57 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	530	530	535	520	-5	1,61 jt	849,81 jt	326	-766,80 rb	Rp 1,31 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	705	705	720	685	+10	2,11 jt	1,48 M	972	+63,10 rb	Rp 17,02 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	63	63	63	58	-1	6,74 jt	410,99 jt	539	+935,00 rb	Rp 167,40 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	146	148	148	143	-2	1,52 jt	219,44 jt	334	+292,50 rb	Rp 316,45 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	236	238	246	232	+4	6,96 jt	1,68 M	572	-913,00 rb	Rp 1,52 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	216	216	220	212	+2	62,00 rb	13,44 jt	73	-1,10 rb	Rp 148,32 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	186	185	189	178	-8	1,24 jt	228,38 jt	226	+3,30 rb	Rp 143,47 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	290	292	300	284	-2	1,22 jt	350,81 jt	282	+452,80 rb	Rp 130,77 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	98	98	100	96	0	1,36 jt	132,41 jt	329	0	Rp 232,60 M	—
OLIV	Atlas Nexus Group Tbk.	—	48	0	49	46	0	5,21 jt	247,13 jt	276	+669,40 rb	Rp 91,20 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	220	220	220	214	-6	1,50 jt	320,96 jt	252	-109,20 rb	Rp 5,79 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	915	0	1.020	945	+75	10,90 rb	10,64 jt	47	0	Rp 2,92 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	92	92	92	89	-3	1,72 jt	155,06 jt	344	-168,30 rb	Rp 89,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	474	0	464	428	-46	167,79 jt	72,24 M	3.848	+9,82 jt	Rp 14,60 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	158	168	175	159	+5	33,67 jt	5,59 M	3.523	-3,80 jt	Rp 513,45 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	40	40	42	38	0	107,64 jt	4,25 M	2.909	+3,76 jt	Rp 542,75 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	272	0	274	268	+2	56,10 rb	15,19 jt	36	-100	Rp 4,31 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	45	45	49	44	+1	9,23 jt	427,25 jt	367	+28,70 rb	Rp 143,75 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4.450	4.450	4.500	4.200	-150	7,64 jt	32,77 M	3.898	+1,14 jt	Rp 78,21 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	400	0	410	400	+2	15,40 rb	6,21 jt	10	-11,90 rb	Rp 557,78 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.645	1.645	1.655	1.640	0	51,10 rb	84,07 jt	42	0	Rp 1,18 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	117	117	122	117	+4	22,60 jt	2,70 M	1.965	+7,29 jt	Rp 344,92 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	520	520	525	515	0	531,20 rb	274,91 jt	164	+4,60 rb	Rp 3,90 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	24	24	26	23	+1	32,23 jt	795,66 jt	1.075	+4,36 jt	Rp 537,05 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	750	750	760	735	-10	565,60 rb	420,68 jt	218	+5,40 rb	Rp 2,22 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	61	60	62	56	-2	20,86 jt	1,21 M	827	+518,40 rb	Rp 68,83 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	382	0	382	370	-12	5,90 rb	2,24 jt	15	0	Rp 264,55 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	316	338	338	306	+6	129,90 rb	41,85 jt	133	+11,20 rb	Rp 985,75 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	139	139	139	135	-2	8,12 jt	1,12 M	504	+3,26 jt	Rp 517,57 M	—
PEHA	Phapros Tbk.COMPOSITE	—	282	0	298	278	-2	259,60 rb	73,32 jt	107	+300	Rp 235,20 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	330	330	332	322	-6	1,11 jt	360,76 jt	166	-10,40 rb	Rp 572,06 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.380	1.380	1.395	1.365	-5	30,25 jt	41,62 M	8.839	+4,06 jt	Rp 33,33 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	955	955	955	935	-15	9,54 jt	8,98 M	2.588	+1,26 jt	Rp 39,43 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	790	0	865	795	+70	607,60 rb	505,39 jt	220	+11,30 rb	Rp 684,44 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	214	214	266	214	+52	4,73 jt	1,20 M	1.080	+522,30 rb	Rp 129,81 M	—
PGUN	Pradiksi Gunatama Tbk.	—	9.425	0	9.550	9.000	-75	34,30 rb	318,80 jt	149	+1,10 rb	Rp 53,65 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	153	153	174	149	+1	5,80 jt	952,11 jt	1.384	-645,30 rb	Rp 87,53 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	140	141	142	135	-3	17,88 jt	2,46 M	1.512	-906,60 rb	Rp 469,38 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	450	446	446	442	-8	170,30 rb	75,60 jt	73	0	Rp 707,20 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	153	153	154	147	-2	836,60 rb	125,47 jt	320	+169,40 rb	Rp 290,09 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6.100	6.150	6.250	5.575	-250	3,38 jt	19,97 M	1.756	+195,90 rb	Rp 7,02 T	—
PLAN	Planet Properindo Jaya Tbk.	—	67	0	70	64	+2	2,50 jt	169,18 jt	237	0	Rp 61,87 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	141	141	144	135	-2	838,70 rb	116,98 jt	183	+22,40 rb	Rp 1,91 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	100	101	101	96	-3	2,74 jt	267,35 jt	307	+425,40 rb	Rp 562,60 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	830	835	840	820	0	1,44 jt	1,20 M	414	+9,30 rb	Rp 19,79 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	40	40	41	38	0	5,94 jt	234,33 jt	208	0	Rp 1,54 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.480	0	3.460	3.280	-90	5,50 rb	18,39 jt	25	0	Rp 2,65 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	675	0	695	650	-15	544,60 rb	358,52 jt	208	-8,30 rb	Rp 2,69 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	191	191	194	190	+3	17,29 jt	3,32 M	887	-112,80 rb	Rp 6,21 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	452	0	468	422	-6	21,30 rb	9,16 jt	38	+4,00 rb	Rp 355,82 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	82	83	84	78	+1	13,44 jt	1,09 M	1.239	-988,60 rb	Rp 278,14 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	880	0	880	830	-10	12,10 rb	10,27 jt	29	0	Rp 1,75 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	14.650	0	15.250	13.975	-650	11,40 rb	162,66 jt	73	0	Rp 10,50 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	945	0	945	930	0	2,40 rb	2,25 jt	8	0	Rp 2,66 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	935	935	960	920	+15	4,37 jt	4,14 M	1.579	+764,50 rb	Rp 15,28 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360,91 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	90	90	90	87	-1	6,15 jt	544,57 jt	530	+1,03 jt	Rp 909,96 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	146	150	151	136	-8	5,30 jt	755,00 jt	730	+27,00 rb	Rp 148,35 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	20	19	20	18	-1	128,08 jt	2,50 M	1.595	+781,80 rb	Rp 1,17 T	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	750	0	780	735	0	6,40 rb	4,81 jt	34	-100	Rp 10,47 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	2.840	2.840	2.860	2.820	-20	604,80 rb	1,72 M	152	-55,30 rb	Rp 2,64 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	172	173	175	167	+1	6,29 jt	1,07 M	1.298	+2,14 jt	Rp 301,52 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	122	122	125	120	+1	3,41 jt	421,35 jt	219	+1,12 jt	Rp 417,39 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	510	510	515	500	+5	68,20 jt	34,57 M	2.853	-969,00 rb	Rp 13,63 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	825	0	830	810	-15	26,20 rb	21,39 jt	35	+8,60 rb	Rp 1,20 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	116	117	120	112	+1	1,71 jt	200,45 jt	358	-253,20 rb	Rp 168,48 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	193	0	195	192	0	27,10 rb	5,25 jt	25	0	Rp 3,64 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	236	236	242	232	-2	10,41 jt	2,45 M	444	+2,44 jt	Rp 2,42 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	360	0	364	356	0	176,20 rb	63,49 jt	38	-16,00 rb	Rp 1,95 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3.050	3.050	3.210	3.040	+130	35,49 jt	112,06 M	11.077	+9,23 jt	Rp 36,64 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	188	191	198	186	+6	1,14 jt	219,09 jt	489	-16,90 rb	Rp 106,73 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	46	45	49	45	+3	7,29 jt	343,38 jt	269	+198,20 rb	Rp 155,29 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	165	165	167	158	-4	4,97 jt	802,72 jt	602	+361,00 rb	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	149	149	150	146	0	1,48 jt	219,26 jt	302	+287,40 rb	Rp 322,96 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.095	1.100	1.105	1.095	0	13,00 rb	14,30 jt	22	-1,30 rb	Rp 961,62 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	5.225	5.250	5.350	5.125	-100	42,46 jt	223,13 M	9.726	-1,17 jt	Rp 51,69 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	384	386	396	378	-4	1,61 jt	616,54 jt	373	+33,20 rb	Rp 2,02 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1.130	1.130	1.130	1.090	-5	2,60 rb	2,91 jt	12	-1,10 rb	Rp 248,41 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	266	0	262	254	-8	17,90 rb	4,65 jt	12	0	Rp 170,05 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	36	36	38	35	-1	15,98 jt	570,36 jt	582	+1,70 jt	Rp 220,57 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	142	142	143	138	-2	1,19 jt	167,23 jt	226	+23,90 rb	Rp 140,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	252	254	258	250	+4	29,69 jt	7,53 M	2.029	-5,90 jt	Rp 12,33 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	199	199	212	197	-1	16,75 jt	3,38 M	843	+113,60 rb	Rp 2,22 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	178	175	180	169	-6	822,90 rb	143,01 jt	192	+111,00 rb	Rp 519,76 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	161	160	165	149	-12	2,55 jt	391,12 jt	538	+27,50 rb	Rp 1,02 T	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	650	655	665	630	-10	32,62 jt	20,81 M	3.942	+1,19 jt	Rp 13,53 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	374	374	378	374	+2	2,07 jt	778,05 jt	758	-1,14 jt	Rp 2,67 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	540	0	560	535	+5	5,20 rb	2,84 jt	21	-700	Rp 852,65 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	182	183	184	176	-2	35,58 jt	6,37 M	2.586	+4,12 jt	Rp 2,27 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	4.070	4.070	4.130	4.020	+10	2,36 jt	9,58 M	1.255	-328,40 rb	Rp 11,08 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	43	42	44	41	+1	3,29 jt	139,49 jt	403	+385,60 rb	Rp 116,87 M	—
RCCC	Utama Radar Cahaya Tbk.	—	104	0	107	100	+1	353,90 rb	36,42 jt	70	0	Rp 82,69 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	13.325	0	13.100	13.025	-300	600	7,82 jt	6	0	Rp 3,50 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	34	34	40	34	+4	71,00 jt	2,65 M	4.377	+7,81 jt	Rp 252,08 M	—
RELF	Graha Mitra Asia Tbk.	—	34	0	36	34	+1	4,82 jt	168,13 jt	225	+111,80 rb	Rp 200,47 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	515	515	520	515	+5	600	310,00 rb	5	0	Rp 936,00 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	91	92	93	89	-1	10,29 jt	930,00 jt	975	-704,90 rb	Rp 131,33 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	67	69	70	63	-4	1,88 jt	121,78 jt	229	0	Rp 40,43 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	640	0	640	625	0	17,50 rb	11,05 jt	9	0	Rp 389,84 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	600	600	620	575	+10	1,94 jt	1,17 M	410	+188,10 rb	Rp 9,88 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	4.100	4.110	4.170	4.060	+20	256,30 rb	1,05 M	937	+3,40 rb	Rp 12,88 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	338	334	340	320	-10	38,13 jt	12,49 M	1.725	-731,50 rb	Rp 7,18 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	270	270	276	262	0	1,85 jt	491,62 jt	413	+333,90 rb	Rp 425,71 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2.370	2.410	2.960	2.410	+590	1,01 jt	2,82 M	1.665	0	Rp 4,25 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	38	38	38	35	-1	12,84 jt	466,24 jt	695	+53,60 rb	Rp 502,91 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.405	1.405	1.580	1.360	+80	17,50 rb	25,71 jt	83	+2,10 rb	Rp 1,86 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	555	560	565	555	+5	393,50 rb	219,49 jt	184	-29,80 rb	Rp 3,46 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	540	540	580	525	+20	40,22 jt	22,50 M	3.153	-2,42 jt	Rp 1,48 T	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1.050	0	1.040	1.040	-10	100	104,00 rb	1	0	Rp 966,86 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	192	0	200	192	+3	43,00 rb	8,33 jt	44	+200	Rp 150,15 M	—
RUNS	Global Sukses Solusi Tbk.	—	65	0	66	63	0	398,80 rb	25,39 jt	58	0	Rp 63,93 M	—
SAFE	Steady Safe Tbk	C	710	800	885	605	-40	2,44 jt	1,75 M	1.656	+34,80 rb	Rp 550,21 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	30	30	30	27	0	18,47 jt	519,71 jt	552	+18,10 rb	Rp 241,01 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	288	286	298	286	+6	171,20 rb	49,36 jt	79	-400	Rp 5,05 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	296	316	370	278	+64	12,92 jt	4,55 M	3.432	+3,39 jt	Rp 3,69 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	444	448	466	390	-46	7,95 jt	3,38 M	3.188	+195,40 rb	Rp 331,67 M	—
SATU	Kota Satu Properti Tbk.	—	240	240	246	240	+2	2,78 jt	676,72 jt	186	-291,30 rb	Rp 332,75 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	108	0	110	106	+2	424,80 rb	45,61 jt	113	0	Rp 102,29 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.710	2.740	2.790	2.660	-30	42,80 rb	116,21 jt	81	+19,10 rb	Rp 2,20 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	171	172	175	170	+1	30,72 jt	5,29 M	2.030	-3,18 jt	Rp 10,93 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	161	0	183	159	+1	6,30 jt	1,07 M	1.568	+705,90 rb	Rp 405,00 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	63	63	69	61	+1	27,04 jt	1,75 M	1.704	+151,40 rb	Rp 144,04 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	189	0	195	189	+2	215,70 rb	41,64 jt	32	0	Rp 243,33 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	204	0	210	202	+4	21,70 rb	4,44 jt	18	0	Rp 3,03 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	422	428	480	420	+48	64,78 jt	29,65 M	13.759	+2,10 jt	Rp 633,21 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.990	1.990	1.990	1.980	-5	47,50 rb	94,10 jt	34	-3,60 rb	Rp 2,70 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	740	745	750	735	0	37,61 jt	27,93 M	7.838	-4,22 jt	Rp 11,53 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.450	0	4.420	4.300	-150	5,70 rb	24,79 jt	15	0	Rp 7,82 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	680	680	715	635	+5	57,40 rb	38,92 jt	109	-200	Rp 766,74 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.640	2.640	2.640	2.510	-10	31,70 rb	83,07 jt	31	0	Rp 7,15 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	112	110	112	107	-1	2,65 jt	289,72 jt	378	-2,40 rb	Rp 101,02 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	346	346	348	344	0	14,13 jt	4,87 M	3.613	-6,11 jt	Rp 10,38 T	—
SILO	Siloam International Hospitals Tbk.	—	2.030	2.030	2.030	1.990	-30	82,90 rb	165,90 jt	143	-44,30 rb	Rp 26,01 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	550	555	575	545	+25	6,50 jt	3,63 M	895	+908,20 rb	Rp 8,91 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	18.300	17.500	17.875	15.800	-2.450	16,27 jt	273,06 M	13.961	-5,04 jt	Rp 19,06 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	735	0	880	680	+55	68,20 rb	50,51 jt	131	+2,70 rb	Rp 1,45 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	488	0	500	484	0	51,50 rb	25,35 jt	37	-15,60 rb	Rp 844,29 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	202	194	196	194	-8	25,30 rb	4,94 jt	25	0	Rp 1,34 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	416	416	420	406	-2	69,20 rb	28,55 jt	47	-5,70 rb	Rp 3,11 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	71	71	72	69	0	9,97 jt	699,33 jt	771	-696,50 rb	Rp 174,90 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	7.225	7.175	8.600	7.175	+1.275	1,34 jt	10,85 M	665	-39,40 rb	Rp 24,41 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	147	147	151	145	0	1,92 jt	284,15 jt	333	-200	Rp 1,46 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	484	486	500	468	+10	100,30 rb	48,07 jt	36	+9,10 rb	Rp 2,36 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	396	398	404	390	-4	17,96 jt	7,11 M	1.460	+2,34 jt	Rp 6,42 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	85	85	87	84	+1	4,65 jt	396,72 jt	379	+373,80 rb	Rp 752,50 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.450	1.470	1.510	1.455	+55	13,17 jt	19,58 M	3.168	+6,98 jt	Rp 10,16 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	446	446	452	432	0	40,87 jt	18,25 M	2.162	-80,30 rb	Rp 3,90 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	147	0	153	146	-1	34,90 rb	5,26 jt	26	-5,00 rb	Rp 499,04 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	91	0	92	86	-1	2,41 jt	212,58 jt	184	0	Rp 112,77 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	284	286	304	278	+18	90,39 jt	26,96 M	72.040	+3,36 jt	Rp 703,10 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	19.950	0	20.050	19.900	+100	1,90 rb	37,96 jt	8	+200	Rp 127,67 T	—
SMMT	Golden Eagle Energy Tbk.	—	3.520	3.520	3.710	3.000	-510	2,04 jt	6,71 M	3.554	-183,60 rb	Rp 10,31 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	238	238	240	232	-4	21,52 jt	5,06 M	1.426	-1,78 jt	Rp 3,86 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1.670	1.670	1.680	1.665	+5	1,15 jt	1,92 M	1.006	-696,90 rb	Rp 9,65 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	234	234	238	226	+2	12,84 jt	2,99 M	451	+147,80 rb	Rp 106,20 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	620	625	655	605	+30	13,97 jt	8,83 M	1.482	-1,48 jt	Rp 4,59 T	—
SOFA	Solusi Environment Asia Tbk.	—	290	0	300	262	-28	9,61 jt	2,58 M	1.007	+596,30 rb	Rp 433,24 M	—
SOHO	Soho Global Health Tbk.	—	1.280	0	1.280	1.210	-5	26,40 rb	33,21 jt	58	-4,20 rb	Rp 16,18 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	73	73	75	71	-1	965,40 rb	69,33 jt	183	+600	Rp 236,69 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	4.230	4.020	4.860	3.700	-470	282,40 rb	1,14 M	672	-900	Rp 2,49 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	1.005	1.005	1.025	855	+15	440,70 rb	404,20 jt	574	0	Rp 994,02 M	—
SOTS	Satria Mega Kencana Tbk.	—	494	494	570	484	+11	182,80 rb	95,15 jt	128	-19,20 rb	Rp 505,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	161	161	162	159	-1	100,10 rb	16,05 jt	53	-4,90 rb	Rp 852,87 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	88	0	94	83	+4	1,16 jt	103,10 jt	158	0	Rp 73,60 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	605	605	605	600	-5	409,50 rb	245,95 jt	229	+156,30 rb	Rp 1,62 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	90	90	95	88	+2	151,48 jt	13,83 M	4.871	+7,04 jt	Rp 1,43 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	13.000	0	0	0	0	0	0	0	0	Rp 159,11 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	131	132	141	129	+1	350,83 jt	47,26 M	14.163	-1,60 jt	Rp 794,64 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.740	1.740	1.745	1.695	-30	2,40 jt	4,12 M	1.148	-762,90 rb	Rp 23,20 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.695	1.695	1.705	1.645	-35	7,74 jt	12,87 M	2.372	-15,60 rb	Rp 7,81 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	1.035	1.010	1.065	990	+30	12,58 jt	12,93 M	1.282	-556,40 rb	Rp 10,14 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	412	0	410	392	-2	44,30 rb	17,77 jt	66	+8,10 rb	Rp 480,07 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.185	1.190	1.220	1.175	+30	5,66 jt	6,77 M	794	+540,10 rb	Rp 13,25 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	310	310	386	308	+76	876,00 rb	324,89 jt	500	-10,60 rb	Rp 1,85 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	47	47	53	46	+5	7,98 jt	400,20 jt	583	+1,06 jt	Rp 557,54 M	—
STTP	Siantar Top Tbk.	—	8.900	0	9.150	8.925	+25	200	1,81 jt	2	0	Rp 11,69 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	74	75	77	68	+1	2,97 jt	221,58 jt	366	+935,20 rb	Rp 474,06 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	640	640	640	610	-20	186,20 rb	116,54 jt	169	-41,80 rb	Rp 1,55 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	490	488	490	478	0	9,57 jt	4,64 M	1.243	+114,80 rb	Rp 16,44 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	3.010	0	3.000	2.980	-10	5,00 rb	14,97 jt	7	0	Rp 4,49 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	80	80	81	76	0	1,30 jt	101,76 jt	184	0	Rp 506,75 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	94	94	117	92	+16	54,59 jt	5,90 M	7.239	-3,62 jt	Rp 592,35 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	670	0	665	635	-5	22,60 rb	14,58 jt	41	0	Rp 900,03 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	180	0	190	186	+10	1,10 jt	206,35 jt	74	0	Rp 228,00 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	24	24	26	22	+1	23,86 jt	576,66 jt	763	0	Rp 937,50 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1.920	1.920	1.960	1.910	+15	6,23 jt	12,08 M	2.097	+322,30 rb	Rp 38,41 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	31	0	34	30	+3	6,07 jt	196,99 jt	190	+2,70 rb	Rp 342,37 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	14	13	14	12	0	145,91 jt	1,90 M	6.343	+12,61 jt	Rp 143,13 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.430	1.430	1.455	1.410	+15	119,70 rb	170,95 jt	101	+54,30 rb	Rp 32,74 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	590	590	605	590	+15	553,30 rb	331,35 jt	225	-9,40 rb	Rp 3,65 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.205	0	1.215	1.200	-5	11,50 rb	13,84 jt	23	+1,10 rb	Rp 881,62 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.600	0	2.520	2.490	-80	6,40 rb	15,99 jt	11	-400	Rp 1,01 T	—
TCPI	Transcoal Pacific Tbk.	—	1.410	1.410	1.415	1.340	-45	2,13 jt	2,92 M	1.513	-268,80 rb	Rp 6,83 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	2.690	0	0	0	0	0	0	0	0	Rp 3,46 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	176	176	178	176	+1	147,40 rb	26,03 jt	39	+15,40 rb	Rp 295,00 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	735	0	915	765	+180	241,70 rb	214,91 jt	567	0	Rp 4,41 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.980	0	5.025	4.840	-140	900	4,45 jt	8	-100	Rp 4,45 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	106	0	116	116	+10	6,91 jt	801,73 jt	213	0	Rp 414,29 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	286	0	356	280	+70	1,49 jt	506,68 jt	531	-57,00 rb	Rp 1,26 T	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	4.590	4.610	4.680	4.570	+40	21,66 jt	99,79 M	9.616	+1,91 jt	Rp 34,48 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	332	332	352	326	+6	7,60 rb	2,56 jt	31	0	Rp 198,74 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6.925	6.950	7.075	6.875	+125	1,05 jt	7,34 M	882	+200,20 rb	Rp 21,95 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	575	575	595	560	+20	1,68 jt	967,54 jt	845	+29,50 rb	Rp 7,70 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2.250	2.260	2.290	2.220	0	145,64 jt	327,64 M	16.687	-13,56 jt	Rp 222,89 T	24,47Sedang
TMAS	Temas Tbk.	—	121	121	121	116	-3	3,59 jt	424,84 jt	379	+324,80 rb	Rp 6,73 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	171	170	174	158	-7	17,34 jt	2,87 M	2.685	+55,40 rb	Rp 173,57 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	171	174	179	170	+3	311,60 rb	53,63 jt	217	0	Rp 73,37 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	464	464	468	454	-2	3,06 jt	1,40 M	742	+896,60 rb	Rp 3,84 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	54	55	56	52	-1	9,51 jt	505,21 jt	537	-430,80 rb	Rp 108,65 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	76	77	78	75	0	12,51 jt	952,30 jt	350	+794,40 rb	Rp 332,52 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1.500	1.505	1.560	1.495	+55	2,18 jt	3,34 M	589	+129,30 rb	Rp 5,30 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	240	240	242	236	0	509,20 rb	121,08 jt	185	-16,10 rb	Rp 2,48 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	404	404	416	404	+12	36,97 jt	15,19 M	2.964	-5,55 jt	Rp 24,58 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.730	1.735	1.745	1.690	-30	69,40 jt	118,32 M	11.915	-7,03 jt	Rp 147,07 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	446	444	450	440	-2	756,20 rb	334,99 jt	316	+27,70 rb	Rp 1,56 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	162	0	162	155	0	296,20 rb	46,34 jt	72	0	Rp 1,29 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	790	0	790	765	-25	480,30 rb	368,84 jt	70	+60,90 rb	Rp 5,44 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	240	244	268	228	+20	21,50 jt	5,39 M	1.754	-174,80 rb	Rp 1,18 T	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	169	169	173	169	+1	111,80 rb	18,91 jt	55	+500	Rp 534,05 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	122	0	125	119	-2	404,10 rb	48,50 jt	119	+700	Rp 181,22 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	76	75	77	73	0	3,18 jt	240,15 jt	317	-71,50 rb	Rp 224,30 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	496	0	494	474	-2	25,30 rb	12,41 jt	23	0	Rp 1,39 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	42	42	47	40	+3	111,97 jt	4,91 M	6.585	+6,06 jt	Rp 340,70 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	2.580	0	0	0	0	0	0	0	0	Rp 1,12 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	442	0	452	436	+10	43,70 rb	19,65 jt	27	+22,20 rb	Rp 361,60 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.620	2.640	2.640	2.560	+20	609,60 rb	1,58 M	176	+222,70 rb	Rp 11,91 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.375	1.340	1.415	1.325	+35	2,00 jt	2,73 M	719	-124,40 rb	Rp 5,01 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	108	0	110	105	0	379,20 rb	40,34 jt	68	0	Rp 375,90 M	—
UANG	Pakuan Tbk.COMPOSITE	—	3.550	3.420	3.660	3.420	+20	128,80 rb	457,89 jt	144	+1,40 rb	Rp 4,32 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	480	0	484	458	0	2,04 jt	952,53 jt	339	+562,50 rb	Rp 2,00 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	398	0	418	370	-22	4,87 jt	1,88 M	1.504	+71,40 rb	Rp 658,02 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	140	0	143	137	-2	161,50 rb	22,46 jt	56	+25,30 rb	Rp 399,96 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.060	2.060	2.080	2.050	0	17,24 jt	35,61 M	1.451	+7,81 jt	Rp 21,42 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	15.050	0	15.050	14.900	-75	3,30 rb	49,39 jt	21	0	Rp 5,74 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	137	135	147	130	+1	69,74 jt	9,68 M	6.925	+929,10 rb	Rp 433,18 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	316	326	360	314	+42	20,46 jt	6,91 M	2.684	+4,41 jt	Rp 6,09 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	73	73	75	72	+1	19,96 jt	1,47 M	434	+2,42 jt	Rp 493,33 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	26.350	26.575	26.950	26.000	-350	2,62 jt	68,60 M	5.080	+123,40 rb	Rp 96,98 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.625	1.625	1.625	1.570	-45	17,95 jt	28,44 M	6.070	-4,48 jt	Rp 60,28 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	298	282	302	280	-8	333,10 rb	95,97 jt	126	0	Rp 937,32 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	264	264	272	258	+2	58,42 jt	15,46 M	3.733	+11,50 jt	Rp 532,04 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	100	100	109	97	+3	11,18 jt	1,14 M	1.025	-14,60 rb	Rp 314,74 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	184	166	180	166	-9	9,00 jt	1,56 M	1.663	-491,90 rb	Rp 833,99 M	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	890	0	1.020	895	+125	3,61 jt	3,48 M	678	-489,20 rb	Rp 6,81 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	148	0	156	145	+5	1,15 jt	173,82 jt	269	0	Rp 2,33 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	139	0	143	137	+1	147,90 rb	20,51 jt	29	+23,70 rb	Rp 217,48 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	1.080	1.120	1.120	1.010	-30	804,10 rb	841,24 jt	391	-29,20 rb	Rp 3,23 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	40	40	44	37	+2	81,51 jt	3,41 M	1.718	+50,10 rb	Rp 691,50 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	825	825	850	810	+10	60,01 jt	50,14 M	9.673	+8,74 jt	Rp 36,53 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	280	286	290	260	-18	1,25 jt	339,03 jt	385	+138,60 rb	Rp 1,09 T	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	74	0	75	71	-1	796,20 rb	57,71 jt	62	0	Rp 415,18 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	59	59	60	56	0	10,28 jt	598,48 jt	585	+2,36 jt	Rp 369,65 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	352	0	0	0	0	0	0	0	0	Rp 436,80 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	610	605	610	590	-10	6,85 jt	4,08 M	3.566	-2,58 jt	Rp 5,21 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	36	36	38	36	+1	9,36 jt	342,36 jt	375	+100	Rp 354,16 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	107	107	108	105	-2	2,29 jt	244,35 jt	1.092	0	Rp 153,36 M	—
WGSH	Wira Global Solusi Tbk.	—	106	0	108	98	0	26,68 jt	2,76 M	2.370	-578,60 rb	Rp 221,01 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	28	0	29	27	0	3,57 jt	99,79 jt	138	0	Rp 44,80 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1.615	1.565	1.615	1.375	-180	140,66 jt	202,42 M	21.766	+3,68 jt	Rp 7,62 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.435	1.435	1.465	1.430	+25	1,60 jt	2,31 M	624	-89,20 rb	Rp 3,07 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	127	125	128	124	+1	114,80 rb	14,50 jt	58	-22,00 rb	Rp 346,88 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	25	25	25	23	-1	33,73 jt	803,84 jt	697	0	Rp 125,65 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	550	550	585	550	+35	871,90 rb	494,02 jt	189	-21,40 rb	Rp 2,65 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	56	56	58	55	0	38,04 jt	2,12 M	1.034	+515,50 rb	Rp 668,56 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	24	23	24	21	-1	105,43 jt	2,36 M	1.338	+209,10 rb	Rp 676,64 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	30	30	30	26	-2	239,15 jt	6,48 M	3.864	+1,27 jt	Rp 362,35 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	270	0	270	268	0	29,30 rb	7,87 jt	13	0	Rp 940,00 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	192	192	194	173	-16	14,55 jt	2,61 M	1.059	+1,36 jt	Rp 1,13 T	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	50	50	52	48	0	4,79 jt	237,72 jt	291	-65,20 rb	Rp 123,79 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	65	66	69	65	+3	2,20 jt	147,51 jt	295	-2,10 rb	Rp 592,65 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	73	74	77	73	+3	25,29 jt	1,91 M	1.271	+1,76 jt	Rp 145,37 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	75	74	75	72	0	2,84 jt	208,79 jt	165	-2,90 rb	Rp 294,52 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1.225	1.225	1.225	1.200	0	12,30 rb	14,96 jt	26	+5,60 rb	Rp 818,30 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.560	0	3.570	3.420	0	2,40 rb	8,41 jt	16	+400	Rp 6,35 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1.240	0	1.245	1.210	0	10,40 rb	12,70 jt	45	+3,60 rb	Rp 10,60 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	51	49	51	49	-1	17,82 jt	888,85 jt	1.390	+4,85 jt	Rp 424,80 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	635	0	630	560	-15	3,40 rb	2,08 jt	18	0	Rp 539,51 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	127	127	128	124	-2	79,10 rb	9,90 jt	82	+500	Rp 166,67 M	—