🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa30 hari tersimpan

Ringkasan SahamDiperbarui1 Okt 2026, pukul 17:00 WIBhari bursa1 Okt 2026

Naik218▲

Turun470▼

Tetap275135 tanpa transaksi

Nilai transaksiRp 9,99 T

Net asing (perkiraan)Rp -238,99 MLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	10.950	11.000	11.375	10.975	+200	13,04 jt	145,88 M	9.797	-265,80 rb	Rp 86,82 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	8.000	8.025	8.100	7.775	-100	3,17 jt	25,04 M	2.075	-128,30 rb	Rp 15,21 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4.910	0	4.920	4.920	+10	100	492,00 rb	1	0	Rp 3,05 T	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2.600	2.600	2.610	2.520	-60	1,27 jt	3,27 M	428	-297,60 rb	Rp 6,99 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	334	332	334	322	-10	25,71 jt	8,44 M	4.798	-7,62 jt	Rp 5,55 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	52	52	54	51	-1	3,93 jt	202,54 jt	402	-223,00 rb	Rp 176,94 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	89	0	92	89	+3	139,20 rb	12,72 jt	67	-5,40 rb	Rp 1,63 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	35.975	36.000	36.000	35.200	-200	10,10 rb	360,65 jt	51	-1,20 rb	Rp 21,10 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	8.175	8.175	8.400	8.175	+175	51,00 rb	420,38 jt	76	+24,40 rb	Rp 10,32 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	226	228	232	220	0	373,70 rb	83,60 jt	122	+22,40 rb	Rp 878,95 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.460	1.470	1.470	1.410	-20	27,12 jt	39,01 M	4.918	-3,97 jt	Rp 58,87 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.430	2.430	2.480	2.390	-20	40,04 jt	96,96 M	14.492	-4,01 jt	Rp 69,41 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	48	0	49	45	-2	2,44 jt	112,61 jt	142	+421,10 rb	Rp 46,28 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.800	1.830	1.860	1.655	-145	440,00 rb	771,38 jt	886	-89,80 rb	Rp 1,66 T	—
AGII	Samator Indo Gas Tbk.	—	3.440	3.450	3.460	3.390	-20	165,20 rb	567,29 jt	124	-54,50 rb	Rp 10,49 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	134	135	138	131	0	4,71 jt	626,77 jt	418	+376,80 rb	Rp 3,28 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	59	59	59	56	-2	3,79 jt	216,37 jt	195	+672,10 rb	Rp 2,70 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	90	91	97	88	+1	63,32 jt	5,89 M	4.076	-1,54 jt	Rp 445,90 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	605	700	750	595	+100	7,11 jt	4,92 M	3.118	-31,30 rb	Rp 155,10 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	115	115	116	112	0	4,66 jt	530,08 jt	515	-195,50 rb	Rp 1,07 T	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	34	34	45	32	+11	37,17 jt	1,59 M	2.166	0	Rp 290,23 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	505	0	505	505	0	18,40 rb	9,29 jt	12	-500	Rp 309,19 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.450	1.450	1.460	1.410	0	13,63 jt	19,70 M	1.773	-9,32 jt	Rp 29,11 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	336	336	366	320	+10	1,61 jt	537,05 jt	347	-61,30 rb	Rp 249,12 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.130	1.125	1.410	1.040	+25	1,84 jt	2,31 M	2.401	-4,60 rb	Rp 3,12 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	680	0	720	665	+25	6,50 jt	4,55 M	166	+196,50 rb	Rp 11,16 T	—
ALKA	Alakasa Industrindo Tbk	—	6.300	6.250	6.250	5.375	-925	77,20 rb	417,83 jt	121	0	Rp 2,73 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	382	0	384	384	+2	13,30 rb	5,11 jt	12	+2,00 rb	Rp 1,92 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	197	197	200	191	0	221,80 rb	43,07 jt	98	-5,80 rb	Rp 763,08 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	224	0	228	224	+2	4,10 jt	926,19 jt	24	+22,20 rb	Rp 4,11 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.200	0	3.200	3.120	0	1,70 rb	5,42 jt	9	-1,60 rb	Rp 1,39 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	258	0	262	250	-6	41,90 rb	10,63 jt	69	+1,60 rb	Rp 272,16 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4.510	4.510	4.540	4.300	-140	55,09 jt	242,87 M	17.493	-6,25 jt	Rp 316,90 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	212	0	216	202	-2	184,00 rb	39,02 jt	50	-20,60 rb	Rp 259,41 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	356	356	358	350	-2	71,20 rb	25,19 jt	90	-200	Rp 786,67 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.320	1.345	1.345	1.280	-25	46,04 jt	60,23 M	5.679	+2,65 jt	Rp 53,77 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	22	21	23	19	-3	26,11 jt	525,44 jt	841	-34,70 rb	Rp 177,65 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.580	1.580	1.590	1.500	-40	53,20 rb	80,82 jt	77	-700	Rp 5,17 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.200	3.200	3.240	3.120	-80	52,03 jt	165,26 M	13.058	-1,75 jt	Rp 74,98 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	173	173	173	168	-5	7,08 jt	1,20 M	561	-496,20 rb	Rp 595,81 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	402	400	400	390	-2	1,50 jt	593,99 jt	246	-632,40 rb	Rp 4,71 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	190	0	193	189	+2	444,30 rb	84,62 jt	55	-1,50 rb	Rp 206,55 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	284	284	284	264	-18	155,10 rb	41,82 jt	109	+47,80 rb	Rp 362,47 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	106	106	108	103	-2	10,71 jt	1,13 M	743	+92,40 rb	Rp 2,36 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1.230	1.225	1.235	1.185	-20	14,96 jt	18,13 M	4.229	+2,97 jt	Rp 30,53 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	306	0	312	296	-4	1,04 jt	313,65 jt	355	+1,80 rb	Rp 766,96 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.190	1.195	1.200	1.115	-45	276,80 rb	327,09 jt	211	+8,10 rb	Rp 3,63 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	332	0	352	328	-4	882,10 rb	299,06 jt	115	+56,00 rb	Rp 1,23 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	3.320	3.320	3.330	2.900	-320	8,65 jt	26,52 M	3.851	-2,17 jt	Rp 8,79 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	525	520	525	510	-10	2,33 jt	1,20 M	478	-1,10 jt	Rp 3,78 T	—
ARTA	Arthavest TbkCOMPOSITE	—	1.940	0	1.930	1.760	-155	18,40 rb	33,21 jt	34	+4,20 rb	Rp 797,31 M	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	795	795	805	765	-20	10,75 jt	8,41 M	2.415	-3,22 jt	Rp 10,64 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	392	0	392	392	0	500	196,00 rb	4	0	Rp 136,57 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	505	0	505	505	0	600	303,00 rb	6	0	Rp 193,92 M	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2.520	2.520	2.540	2.430	-70	5,90 jt	14,61 M	4.700	-298,50 rb	Rp 3,30 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	42	42	42	40	-2	7,22 jt	294,46 jt	467	+665,10 rb	Rp 200,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	4.600	4.610	4.640	4.510	-90	86,16 jt	392,35 M	17.744	+9,89 jt	Rp 182,58 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	160	0	164	162	+2	153,80 rb	25,02 jt	42	+8,80 rb	Rp 226,80 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	58	58	60	56	-1	6,35 jt	360,94 jt	471	-137,30 rb	Rp 726,54 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	486	0	0	0	0	0	0	0	0	Rp 3,04 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	18	18	19	17	+1	25,17 jt	449,09 jt	444	-57,00 rb	Rp 170,21 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	980	0	0	0	0	0	0	0	0	Rp 670,13 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	135	138	151	133	+10	43,01 jt	6,19 M	4.093	+2,44 jt	Rp 393,24 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	120	120	121	116	-3	3,74 jt	437,43 jt	524	-1,99 jt	Rp 2,30 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	270	0	274	274	+4	1,90 rb	520,60 rb	5	0	Rp 350,17 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	575	585	585	555	-15	8,26 jt	4,68 M	1.088	-2,29 jt	Rp 2,07 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	545	550	555	530	0	572,80 rb	308,74 jt	131	-92,50 rb	Rp 681,25 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	444	0	444	430	0	16,20 rb	7,02 jt	11	+2,90 rb	Rp 1,29 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	34	34	35	32	0	42,28 jt	1,40 M	3.078	-716,90 rb	Rp 210,79 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3.340	3.310	3.340	3.270	-40	2,69 jt	8,89 M	3.086	-1,32 jt	Rp 15,91 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	326	328	332	320	0	11,53 jt	3,75 M	1.452	-3,35 jt	Rp 20,20 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	157	0	160	154	0	362,00 rb	56,79 jt	81	-91,00 rb	Rp 539,30 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	113	113	114	110	-1	448,00 rb	49,87 jt	148	0	Rp 654,09 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	498	498	505	492	0	23,54 jt	11,71 M	1.055	-371,70 rb	Rp 1,99 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	199	200	208	180	-12	8,19 jt	1,59 M	1.678	+135,40 rb	Rp 159,59 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	32	31	34	29	-1	88,36 jt	2,77 M	1.263	-3,56 jt	Rp 1,36 T	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	187	187	193	187	+4	1,14 jt	218,20 jt	261	+160,20 rb	Rp 545,27 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	109	111	111	108	-1	1,32 jt	143,09 jt	81	-113,50 rb	Rp 2,13 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	360	360	360	342	-8	16,05 jt	5,58 M	1.701	+604,70 rb	Rp 1,44 T	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	232	232	240	224	-4	4,27 jt	979,55 jt	872	-758,00 rb	Rp 257,07 M	—
BAJA	Saranacentral Bajatama Tbk.	—	312	312	340	300	-10	11,93 jt	3,82 M	3.294	-1,33 jt	Rp 543,60 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.320	0	1.315	1.260	-5	2,50 rb	3,17 jt	12	+200	Rp 5,17 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	236	238	248	230	+2	2,27 jt	537,51 jt	322	-693,30 rb	Rp 3,52 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	105	107	108	104	0	2,15 jt	227,51 jt	495	+156,80 rb	Rp 69,49 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	21	21	21	18	-2	91,16 jt	1,69 M	1.569	0	Rp 106,25 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	91	92	92	87	-1	3,05 jt	271,66 jt	150	+200	Rp 272,25 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	35	34	35	30	-5	18,56 jt	576,47 jt	735	0	Rp 144,01 M	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1.300	1.300	1.335	1.295	+10	60,90 rb	79,81 jt	44	-3,70 rb	Rp 462,72 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	6.075	6.050	6.150	6.000	-75	118,04 jt	715,30 M	24.568	-6,56 jt	Rp 732,25 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	835	835	835	780	-50	442,50 rb	351,95 jt	149	-1,10 rb	Rp 16,89 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	39	39	41	39	0	71,62 jt	2,83 M	1.421	+2,05 jt	Rp 7,25 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	660	0	685	660	0	95,50 rb	64,21 jt	29	-1,30 rb	Rp 1,09 T	—
BBMD	Bank Mestika Dharma Tbk.	—	2.060	0	2.050	2.030	-30	1,10 rb	2,24 jt	6	0	Rp 8,22 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.390	3.400	3.430	3.380	+20	33,59 jt	114,36 M	7.317	+2,73 jt	Rp 125,91 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.140	3.140	3.160	3.070	-40	134,10 jt	416,51 M	38.468	-13,22 jt	Rp 465,13 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	111	112	119	107	-4	5,70 jt	640,83 jt	788	-648,40 rb	Rp 907,31 M	—
BBSI	Krom Bank Indonesia Tbk.	—	4.270	0	4.270	4.270	0	200	854,00 rb	2	0	Rp 15,53 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	92	92	95	87	+2	55,31 jt	5,03 M	1.998	-936,50 rb	Rp 451,20 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.070	1.070	1.075	1.050	-15	14,20 jt	15,06 M	3.710	-6,21 jt	Rp 14,66 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	196	196	199	192	-2	20,24 jt	3,95 M	1.616	-9,32 jt	Rp 2,56 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	32	31	33	29	-1	68,19 jt	2,10 M	1.104	-2,33 jt	Rp 1,32 T	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	132	134	138	127	-2	500,70 rb	66,38 jt	98	-12,20 rb	Rp 2,33 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	52	52	56	52	0	2,38 jt	125,84 jt	325	+100,70 rb	Rp 74,36 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	171	171	171	164	-2	16,64 jt	2,76 M	2.821	-108,80 rb	Rp 798,54 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.450	4.450	4.660	4.440	+180	5,01 jt	23,12 M	2.314	+457,00 rb	Rp 44,80 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	414	412	420	402	-6	1,94 jt	789,56 jt	328	-252,00 rb	Rp 3,31 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	61	62	62	57	-2	5,29 jt	313,38 jt	565	-93,40 rb	Rp 236,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	25	25	30	24	+2	323,61 jt	8,88 M	3.227	+328,80 rb	Rp 1,39 T	—
BELI	Global Digital Niaga Tbk.	—	270	274	292	260	-6	704,60 rb	188,10 jt	265	-142,60 rb	Rp 36,23 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	91	93	95	90	+4	6,97 jt	641,46 jt	854	+1,04 jt	Rp 688,75 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	765	840	945	810	+95	1,19 jt	1,06 M	931	-3,80 rb	Rp 2,96 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	122	122	123	117	-1	19,55 jt	2,35 M	878	-9,74 jt	Rp 1,17 T	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	920	900	930	900	-20	14,34 jt	13,10 M	1.655	+305,30 rb	Rp 13,54 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	109	110	111	107	-2	3,21 jt	347,57 jt	250	-89,80 rb	Rp 2,54 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	21	21	22	20	0	40,80 jt	850,39 jt	694	+38,20 rb	Rp 1,81 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	1.505	0	0	0	0	0	0	0	0	Rp 1,95 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	4.350	4.340	4.340	3.970	-170	853,40 rb	3,48 M	429	-82,50 rb	Rp 25,39 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	107	0	109	103	+2	672,90 rb	71,06 jt	103	+268,40 rb	Rp 248,01 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	133	133	133	127	-4	237,69 jt	30,78 M	7.041	-13,07 jt	Rp 8,22 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	66	64	66	57	-3	203,03 jt	12,40 M	3.680	+3,33 jt	Rp 316,81 M	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1.550	1.555	1.555	1.525	-10	1,39 jt	2,13 M	1.100	-316,30 rb	Rp 3,85 T	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	695	695	695	680	-15	87,20 rb	59,97 jt	74	0	Rp 2,04 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	760	760	765	750	-5	3,50 jt	2,63 M	1.231	-817,80 rb	Rp 7,86 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	510	510	515	505	0	5,39 jt	2,74 M	1.291	-2,16 jt	Rp 7,58 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	181	186	191	181	+3	10,23 jt	1,91 M	1.189	-74,00 rb	Rp 1,38 T	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	57	57	58	55	-1	61,99 jt	3,50 M	1.981	-1,50 jt	Rp 9,39 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	49	50	50	46	0	2,76 jt	131,75 jt	140	-371,20 rb	Rp 1,71 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	191	191	191	186	-2	8,71 jt	1,64 M	480	-660,40 rb	Rp 1,68 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	356	332	350	332	-14	1,31 jt	443,74 jt	217	+218,50 rb	Rp 1,16 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	39	39	40	34	-5	145,43 jt	5,14 M	2.749	+2,66 jt	Rp 881,97 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	2.310	0	2.880	2.330	+570	7,90 rb	22,65 jt	38	0	Rp 2,52 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	3.060	0	3.350	3.040	+180	424,90 rb	1,38 M	377	-11,90 rb	Rp 1,35 T	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	482	0	488	472	+2	40,10 rb	19,23 jt	39	+700	Rp 8,67 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	32	0	33	30	-2	11,81 jt	360,41 jt	142	0	Rp 30,90 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	198	199	200	196	+1	295,80 rb	58,61 jt	70	0	Rp 1,71 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	4.010	4.010	4.030	4.000	0	80,31 jt	322,12 M	22.273	-17,08 jt	Rp 370,52 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	332	0	330	308	-8	158,40 rb	50,32 jt	120	+3,60 rb	Rp 375,58 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	77	77	79	76	0	68,03 jt	5,26 M	2.369	-15,29 jt	Rp 1,28 T	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	845	0	840	800	-45	198,20 rb	160,71 jt	96	-7,70 rb	Rp 2,68 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	73	74	75	70	0	558,80 jt	40,57 M	8.971	+50,73 jt	Rp 19,22 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.720	1.720	1.720	1.685	-35	3,36 jt	5,71 M	1.047	-197,50 rb	Rp 41,94 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	189	189	189	187	0	737,80 rb	138,31 jt	117	-422,50 rb	Rp 14,24 T	—
BNLI	Bank Permata Tbk.	—	1.875	0	2.000	1.875	+50	56,00 rb	107,78 jt	102	-3,50 rb	Rp 68,95 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	120	0	122	116	0	437,20 rb	52,14 jt	115	0	Rp 420,20 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	190	190	202	188	+4	267,50 rb	51,62 jt	185	-500	Rp 224,22 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.550	1.550	1.550	1.550	0	100	155,00 rb	1	0	Rp 5,90 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	163	166	166	155	-7	624,70 rb	98,09 jt	96	+500	Rp 936,00 M	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	765	770	770	760	0	6,60 rb	5,06 jt	13	0	Rp 1,79 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	238	0	240	234	-2	12,30 rb	2,89 jt	28	-4,50 rb	Rp 631,06 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	456	0	498	458	+12	31,00 rb	14,27 jt	52	0	Rp 4,63 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	69	69	71	66	0	1,16 jt	79,76 jt	212	-18,60 rb	Rp 243,85 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.540	0	4.700	4.640	+100	600	2,79 jt	4	-100	Rp 2,09 T	—
BREN	Barito Renewables Energy Tbk.	—	2.900	2.860	2.910	2.830	-30	5,77 jt	16,57 M	2.900	-227,90 rb	Rp 383,97 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.420	1.415	1.445	1.385	+5	44,05 jt	62,09 M	11.918	+13,20 jt	Rp 65,08 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	590	585	600	540	-40	348,46 jt	195,63 M	18.382	-64,21 jt	Rp 77,98 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	615	615	660	600	+45	786,60 rb	497,56 jt	361	-57,20 rb	Rp 646,21 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.405	1.410	1.430	1.380	0	51,42 jt	72,21 M	8.183	-646,20 rb	Rp 131,71 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	51	52	53	48	-1	5,43 jt	270,04 jt	537	-3,30 rb	Rp 49,73 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	40	41	41	38	-1	10,98 jt	434,40 jt	680	+700	Rp 978,58 M	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	550	550	555	535	-10	21,95 jt	11,89 M	1.734	-2,63 jt	Rp 11,43 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	930	930	930	900	0	49,90 rb	45,71 jt	39	0	Rp 18,15 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	540	545	545	530	0	14,01 jt	7,54 M	392	-1,01 jt	Rp 999,12 M	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5.050	5.050	5.050	4.910	-130	1,91 jt	9,50 M	3.118	-80,20 rb	Rp 12,87 T	—
BSWD	Bank Of India Indonesia Tbk.	—	2.880	0	0	0	0	0	0	0	0	Rp 10,52 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	12	12	13	11	0	528,34 jt	6,05 M	4.791	-3,86 jt	Rp 555,33 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	378	398	398	364	-14	15,90 rb	6,00 jt	27	0	Rp 262,08 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.400	0	2.440	2.340	0	20,40 rb	49,00 jt	31	-3,10 rb	Rp 25,29 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	940	940	945	925	0	3,53 jt	3,30 M	1.294	-2,25 jt	Rp 7,17 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	484	484	486	474	0	427,20 rb	204,98 jt	109	+26,20 rb	Rp 968,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	224	0	226	220	-2	34,30 rb	7,62 jt	35	0	Rp 998,78 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	105	106	108	104	-1	66,84 jt	7,05 M	1.606	-11,95 jt	Rp 10,73 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	990	0	985	955	-35	26,70 rb	25,85 jt	29	0	Rp 2,52 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	340	340	358	332	+8	498,97 jt	172,58 M	17.162	+29,14 jt	Rp 5,39 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	175	175	177	168	-5	1,95 M	335,56 M	36.584	-60,99 jt	Rp 63,13 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	600	610	630	585	-5	60,62 jt	36,52 M	6.027	+1,76 jt	Rp 14,65 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	88	88	88	86	-2	390,00 rb	33,68 jt	61	+156,70 rb	Rp 1,57 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	103	103	105	99	-2	76,14 jt	7,74 M	2.846	-1,60 jt	Rp 3,18 T	—
BYAN	Bayan Resources Tbk.	—	11.800	11.800	11.900	11.525	-150	722,90 rb	8,45 M	953	+41,50 rb	Rp 388,33 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	155	155	155	152	0	81,50 rb	12,49 jt	27	+10,60 rb	Rp 186,51 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	158	0	169	158	+1	2,56 jt	414,71 jt	583	-147,70 rb	Rp 935,72 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	372	374	376	358	0	349,60 rb	128,22 jt	106	-216,70 rb	Rp 12,37 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	109	109	112	105	-2	7,79 jt	839,91 jt	262	-1,94 jt	Rp 1,61 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.800	0	1.885	1.800	+85	9,40 rb	17,35 jt	15	-3,50 rb	Rp 102,69 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	238	0	260	240	+20	1,21 jt	313,77 jt	118	0	Rp 626,37 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.800	0	1.825	1.780	0	160,90 rb	288,58 jt	60	-72,80 rb	Rp 3,76 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.330	3.250	3.350	3.250	-30	1,26 jt	4,15 M	697	-83,10 rb	Rp 18,71 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	510	510	510	490	-16	12,30 rb	6,08 jt	14	-500	Rp 669,99 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	735	735	745	710	-20	15,89 jt	11,48 M	2.259	-1,60 jt	Rp 3,24 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	975	980	980	915	-55	92,30 rb	85,71 jt	113	-5,60 rb	Rp 2,88 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	376	408	470	386	+94	36,60 jt	16,04 M	8.673	+146,60 rb	Rp 626,67 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	565	565	580	550	0	24,86 jt	13,97 M	4.171	-1,80 jt	Rp 70,53 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.170	0	2.170	2.160	-10	8,10 rb	17,52 jt	16	0	Rp 1,29 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	92	93	96	90	+1	3,88 jt	360,20 jt	563	-392,00 rb	Rp 2,90 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	354	0	358	344	-6	2,91 jt	1,01 M	334	-1,03 jt	Rp 1,39 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	147	147	150	146	0	3,11 jt	460,36 jt	264	-244,80 rb	Rp 260,41 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	124	125	125	123	0	150,80 rb	18,68 jt	35	0	Rp 510,05 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	55	54	56	52	-1	3,62 jt	196,27 jt	321	-38,20 rb	Rp 91,80 M	—
CHIP	Pelita Teknologi Global Tbk.	—	685	0	690	665	-10	42,30 rb	28,43 jt	86	0	Rp 544,05 M	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	188	0	212	186	+8	1,59 jt	318,25 jt	651	-76,60 rb	Rp 196,00 M	—
CITA	Cita Mineral Investindo Tbk.	—	3.320	0	3.390	3.310	+30	64,00 rb	212,60 jt	59	+2,30 rb	Rp 13,27 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	162	162	169	156	-2	476,20 rb	77,20 jt	116	-15,00 rb	Rp 864,83 M	—
CLAY	Citra Putra Realty Tbk.	—	2.770	0	2.860	2.710	+20	10,80 rb	30,21 jt	18	0	Rp 7,17 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	410	410	414	406	+4	10,19 jt	4,17 M	803	-14,10 rb	Rp 9,94 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.590	1.590	1.590	1.570	-5	28,90 rb	45,70 jt	75	0	Rp 485,55 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.400	0	1.420	1.355	-20	167,60 rb	231,07 jt	156	-300	Rp 9,24 T	—
CMNT	Cemindo Gemilang Tbk.	—	740	0	755	740	+10	12,85 jt	9,58 M	293	-486,30 rb	Rp 12,84 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.350	4.350	4.370	4.330	-10	1,59 jt	6,93 M	1.694	-179,40 rb	Rp 34,44 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	89	89	90	87	+1	19,21 jt	1,70 M	1.471	+6,10 jt	Rp 7,50 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	98	98	111	97	+13	509,90 jt	53,51 M	18.056	+8,90 jt	Rp 1,58 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	730	715	735	715	-5	13,18 jt	9,51 M	2.096	+36,50 rb	Rp 10,66 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2.960	2.990	3.000	2.880	-80	20,67 jt	60,34 M	6.754	-7,82 jt	Rp 47,23 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	37	37	41	36	+1	264,46 jt	10,20 M	17.087	-16,81 jt	Rp 2,26 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	216	216	216	214	0	183,00 rb	39,30 jt	57	0	Rp 421,20 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	128	0	145	128	+7	1,84 jt	250,61 jt	411	-26,90 rb	Rp 390,42 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	284	0	284	272	-10	227,10 rb	62,53 jt	57	+8,10 rb	Rp 1,56 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	192	190	192	188	-4	861,60 rb	162,71 jt	107	+155,00 rb	Rp 344,00 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	234	236	292	236	+56	196,56 jt	53,82 M	23.787	+5,50 jt	Rp 236,66 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	685	685	685	665	-15	315,90 rb	213,41 jt	184	-175,70 rb	Rp 1,37 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.940	2.940	2.940	2.890	-50	6,30 rb	18,35 jt	28	-3,20 rb	Rp 2,31 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	530	535	540	525	0	15,71 jt	8,36 M	1.601	-2,11 jt	Rp 9,82 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	95	96	106	91	-1	16,31 jt	1,59 M	1.869	-3,67 jt	Rp 115,70 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	845	840	880	830	+20	414,71 jt	354,56 M	25.594	+33,30 rb	Rp 97,24 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	492	492	494	466	-18	30,12 jt	14,66 M	1.491	+892,50 rb	Rp 6,39 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1.870	1.875	1.940	1.790	+35	621,60 rb	1,17 M	586	+2,50 rb	Rp 3,80 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	32	30	31	28	-4	384,36 jt	11,28 M	6.019	-1,91 jt	Rp 208,08 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	152	0	157	151	0	70,40 rb	10,85 jt	55	0	Rp 477,49 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1.600	1.600	1.600	1.550	-35	996,20 rb	1,56 M	358	-305,40 rb	Rp 2,15 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.045	1.045	1.200	1.045	+85	29,10 rb	32,84 jt	58	0	Rp 2,74 T	—
DCII	DCI Indonesia Tbk.	—	198.000	0	193.800	193.200	-4.200	800	154,66 jt	5	+100	Rp 461,97 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	88	90	98	88	+3	50,49 jt	4,69 M	6.524	+240,30 rb	Rp 62,54 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	228	0	230	224	-2	230,80 rb	52,18 jt	29	-300	Rp 1,53 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	342	342	348	326	-8	411,80 jt	138,25 M	17.692	+16,23 jt	Rp 13,59 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	232	232	238	226	0	28,66 jt	6,66 M	1.991	+612,40 rb	Rp 464,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	69	70	70	66	-1	7,30 jt	493,97 jt	876	-31,90 rb	Rp 129,19 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	138	138	139	132	0	9,39 jt	1,27 M	893	-236,10 rb	Rp 764,68 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	298	300	302	280	-16	1,26 jt	363,17 jt	247	-97,10 rb	Rp 387,75 M	—
DGWG	Delta Giri Wacana Tbk.	—	320	320	320	314	-6	4,30 jt	1,36 M	744	-673,70 rb	Rp 1,85 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	109	110	110	105	-2	14,95 jt	1,59 M	1.131	-1,24 jt	Rp 1,11 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	126	129	148	127	+19	30,41 jt	4,27 M	3.834	+283,60 rb	Rp 207,14 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	645	650	670	640	+5	3,08 jt	2,00 M	529	-303,60 rb	Rp 3,66 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	71	74	74	70	-1	13,69 jt	985,75 jt	815	-1,57 jt	Rp 178,52 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.775	1.780	1.780	1.765	0	22,30 rb	39,47 jt	30	+2,00 rb	Rp 1,42 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	186	186	186	179	-5	94,89 jt	17,31 M	5.323	+10,77 jt	Rp 8,72 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	176	176	192	175	0	3,01 jt	546,20 jt	893	-45,70 rb	Rp 1,35 T	—
DMND	Diamond Food Indonesia Tbk.	—	610	0	610	600	-5	5,30 rb	3,20 jt	21	0	Rp 5,73 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	122	121	123	121	-1	484,00 rb	58,67 jt	51	+2,90 rb	Rp 2,02 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.700	0	9.650	9.600	-100	8,90 rb	85,52 jt	14	-400	Rp 136,17 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	216	218	222	210	-2	2,70 jt	580,90 jt	694	-356,00 rb	Rp 1,64 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	342	346	366	340	+4	147,80 jt	52,11 M	8.743	+6,94 jt	Rp 2,68 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	163	164	166	159	-3	535,40 rb	86,93 jt	136	-35,30 rb	Rp 276,00 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	103	102	112	99	+5	46,56 jt	4,95 M	3.505	-336,40 rb	Rp 450,90 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	935	935	940	900	-30	347,80 rb	318,39 jt	277	-9,00 rb	Rp 4,26 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	84	84	85	81	-3	5,27 jt	433,09 jt	519	+392,00 rb	Rp 150,43 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1.550	1.550	1.575	1.505	-15	3,01 jt	4,65 M	2.715	-504,00 rb	Rp 16,27 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	1.070	1.095	1.130	1.085	+50	355,27 jt	394,03 M	24.010	+70,88 jt	Rp 215,75 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.700	0	0	0	0	0	0	0	0	Rp 8,70 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.585	1.585	1.585	1.575	-5	15,80 rb	24,92 jt	21	-3,70 rb	Rp 1,77 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	208	208	212	206	+2	916,30 rb	191,30 jt	211	-61,20 rb	Rp 1,94 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	80	80	83	71	-2	17,49 jt	1,36 M	1.007	+94,70 rb	Rp 333,29 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	89	89	90	88	0	551,60 rb	48,98 jt	181	-58,30 rb	Rp 367,25 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	151	155	157	147	-4	431,10 rb	65,21 jt	156	0	Rp 196,15 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	374	374	380	368	-4	3,24 jt	1,20 M	550	+1,05 jt	Rp 1,29 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	250	254	256	242	-6	3,61 jt	893,24 jt	627	-234,30 rb	Rp 495,72 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	575	580	650	575	+10	974,90 rb	585,10 jt	953	-155,70 rb	Rp 5,57 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	645	650	650	615	-25	36,54 jt	22,78 M	3.331	+14,00 jt	Rp 4,53 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	32	32	32	28	-3	436,10 jt	12,94 M	6.105	-62,53 jt	Rp 1,26 T	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	7.725	7.775	7.775	7.575	-75	6,76 jt	51,65 M	2.120	+2,30 jt	Rp 112,69 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	68	68	68	62	-3	2,44 jt	156,82 jt	266	+160,00 rb	Rp 217,75 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	440	440	450	422	+10	4,30 jt	1,89 M	985	+16,60 rb	Rp 784,29 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	388	390	398	380	-4	49,74 jt	19,42 M	3.471	+186,30 rb	Rp 23,59 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	186	194	197	186	+4	336,20 rb	64,14 jt	175	+7,30 rb	Rp 411,67 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	1.350	1.335	1.445	1.335	+60	177,34 jt	248,35 M	21.958	+53,32 jt	Rp 37,46 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	60	60	61	57	-1	6,18 jt	360,24 jt	572	-558,70 rb	Rp 127,59 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	41	41	54	41	+7	455,27 jt	22,67 M	25.261	-5,86 jt	Rp 158,56 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.630	2.630	2.650	2.630	0	107,50 rb	282,74 jt	26	+105,00 rb	Rp 7,12 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	595	590	600	575	0	99,89 jt	58,70 M	5.072	+8,94 jt	Rp 9,49 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	300	302	304	290	0	4,16 jt	1,23 M	469	+353,70 rb	Rp 1,56 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	155	0	167	154	+3	2,64 jt	427,00 jt	205	-310,80 rb	Rp 203,27 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	97	98	100	92	-2	3,68 jt	352,21 jt	689	-1,07 jt	Rp 105,45 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	570	570	570	555	0	26,82 jt	15,08 M	2.933	-6,92 jt	Rp 9,82 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	155	156	157	146	+2	2,38 jt	360,55 jt	362	+73,80 rb	Rp 380,78 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	143	143	160	140	+17	7,17 jt	1,07 M	903	+903,40 rb	Rp 322,43 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	1.470	0	1.470	1.420	-50	107,90 rb	155,03 jt	127	-12,30 rb	Rp 3,62 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	2.410	2.420	2.450	2.310	-10	13,26 jt	31,66 M	5.470	-4,73 jt	Rp 43,68 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.400	0	7.375	7.350	-25	600	4,41 jt	5	+400	Rp 26,77 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	414	414	418	400	-12	4,82 jt	1,96 M	1.107	-866,80 rb	Rp 1,82 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	625	610	640	605	-15	6,91 jt	4,28 M	1.510	-807,10 rb	Rp 6,64 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	106	106	108	101	-2	2,94 jt	305,09 jt	501	-434,20 rb	Rp 153,44 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	600	600	600	570	-20	71,60 rb	41,45 jt	75	0	Rp 2,78 T	—
FITT	Fortune Resources Investment Tbk.	—	410	0	416	400	-2	208,50 rb	84,13 jt	119	0	Rp 532,14 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	125	0	136	124	+7	5,19 jt	678,05 jt	535	-62,90 rb	Rp 103,13 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	240	0	254	238	+14	19,10 rb	4,71 jt	24	-2,70 rb	Rp 1,63 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	184	185	190	162	-4	11,31 jt	2,03 M	1.837	+104,90 rb	Rp 736,44 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	805	805	810	780	-15	2,04 jt	1,61 M	993	-680,90 rb	Rp 7,05 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	224	191	191	191	-33	2,06 jt	393,02 jt	581	0	Rp 32,15 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	492	492	500	476	-8	1,56 jt	752,28 jt	497	-9,00 rb	Rp 2,69 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	290	0	312	280	+10	2,21 jt	657,51 jt	449	+139,10 rb	Rp 390,00 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	250	250	258	244	+8	13,29 jt	3,34 M	1.335	+2,69 jt	Rp 1,71 T	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	77	77	79	76	+1	2,98 jt	231,89 jt	490	-2,60 rb	Rp 153,11 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	104	106	108	103	+1	2,48 jt	261,82 jt	326	-291,40 rb	Rp 970,46 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.110	0	1.150	1.115	+20	188,10 rb	212,64 jt	46	+158,00 rb	Rp 463,30 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	80	79	80	78	-1	1,27 jt	100,41 jt	63	+70,90 rb	Rp 126,40 M	—
GEMS	Golden Energy Mines Tbk.	—	7.250	7.800	8.200	7.625	+900	1,31 jt	10,40 M	1.735	-77,90 rb	Rp 47,94 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16.825	17.000	17.000	16.575	-250	617,50 rb	10,33 M	1.317	-226,10 rb	Rp 31,89 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	370	376	380	352	-4	6,19 jt	2,28 M	1.344	+8,00 rb	Rp 4,43 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.625	0	1.630	1.585	+5	6,20 rb	9,88 jt	31	0	Rp 896,50 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	57	55	56	52	-4	135,98 jt	7,27 M	3.124	-17,16 jt	Rp 21,58 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1.235	1.240	1.240	1.205	-20	2,47 jt	3,02 M	676	-568,90 rb	Rp 4,23 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	320	0	340	318	+2	26,80 rb	8,67 jt	32	+1,70 rb	Rp 483,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	52	52	52	50	-1	62,04 jt	3,19 M	2.343	-639,30 rb	Rp 6,37 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	980	980	1.015	925	-50	22,10 rb	21,20 jt	97	-2,90 rb	Rp 944,30 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	270	272	278	262	+6	31,90 rb	8,52 jt	26	+800	Rp 352,53 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	167	166	167	159	-6	2,73 jt	439,72 jt	369	+265,10 rb	Rp 3,14 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	304	306	310	304	+4	17,90 rb	5,47 jt	46	0	Rp 11,36 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	32	28	28	28	-4	7,73 M	216,47 M	23.158	-2,44 M	Rp 31,94 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	98	98	100	97	-1	13,72 jt	1,35 M	298	+2,73 jt	Rp 414,84 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	234	232	232	222	-10	14,74 jt	3,32 M	1.027	+359,20 rb	Rp 164,28 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	157	163	165	158	+5	1,81 jt	289,91 jt	214	-139,20 rb	Rp 1,19 T	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	111	110	115	97	-7	15,79 jt	1,62 M	1.764	+1,04 jt	Rp 104,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	131	0	140	120	-7	4,16 jt	529,81 jt	419	+353,70 rb	Rp 194,89 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	86	87	88	85	0	612,20 rb	52,70 jt	140	+163,90 rb	Rp 1,33 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	132	0	145	145	+13	97,30 rb	14,11 jt	28	0	Rp 362,50 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	266	0	270	252	-10	1,87 jt	488,02 jt	243	+41,10 rb	Rp 484,96 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	134	134	135	127	-1	13,84 jt	1,80 M	1.062	+1,71 jt	Rp 2,10 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	785	780	785	745	-25	21,75 jt	16,55 M	1.019	-2,15 jt	Rp 813,48 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	220	0	224	216	0	154,40 rb	33,98 jt	37	-5,30 rb	Rp 550,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	148	148	148	144	-3	1,61 jt	233,53 jt	165	-116,80 rb	Rp 1,13 T	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	166	166	169	161	-3	5,03 jt	823,74 jt	1.009	+418,20 rb	Rp 978,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	28	28	28	25	-2	13,64 jt	354,32 jt	443	0	Rp 55,12 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	177	177	179	175	0	502,40 rb	88,88 jt	87	-100	Rp 464,85 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	105	0	105	101	-3	5,43 jt	560,20 jt	645	+205,90 rb	Rp 251,79 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	62	62	62	60	-2	1,62 jt	98,20 jt	335	+15,80 rb	Rp 364,72 M	—
HATM	Habco Trans Maritima Tbk.	—	550	535	535	520	-25	1,56 jt	824,55 jt	249	-936,30 rb	Rp 4,89 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	400	0	410	370	+8	2,52 jt	985,27 jt	288	+26,20 rb	Rp 424,62 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	93	93	95	90	-1	182,40 rb	17,00 jt	60	0	Rp 601,91 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	38	38	39	36	-2	9,67 jt	360,31 jt	776	0	Rp 54,89 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	600	600	605	575	-10	12,86 jt	7,50 M	1.921	-2,09 jt	Rp 9,07 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	276	278	278	264	0	2,67 jt	726,92 jt	418	+251,60 rb	Rp 229,87 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	322	324	326	322	+4	3,50 rb	1,14 jt	9	0	Rp 1,36 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3.510	3.510	3.510	3.400	-100	713,50 rb	2,44 M	1.351	-24,80 rb	Rp 2,86 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	139	0	140	136	+1	924,80 rb	127,33 jt	116	-33,40 rb	Rp 910,00 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	625	625	630	605	-20	19,64 jt	12,08 M	1.699	-2,42 jt	Rp 70,37 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	41	41	44	39	-1	17,39 jt	708,64 jt	819	+1,34 jt	Rp 387,11 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	244	244	250	234	0	1,76 jt	426,01 jt	194	-10,40 rb	Rp 384,30 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	268	260	316	260	+28	95,20 jt	28,13 M	7.260	-13,07 jt	Rp 630,59 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	37	38	39	34	0	5,97 jt	216,49 jt	329	0	Rp 220,47 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.280	2.280	2.280	2.160	-90	8,20 jt	18,18 M	2.511	-2,43 jt	Rp 10,09 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	850	850	850	815	-25	9,35 jt	7,76 M	1.895	-1,52 jt	Rp 11,15 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	117	117	118	111	-2	19,33 jt	2,20 M	1.234	-2,54 jt	Rp 2,08 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	187	187	187	182	-3	1,08 jt	199,74 jt	204	-233,20 rb	Rp 464,60 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	92	92	93	88	-1	176,23 jt	15,87 M	6.257	+24,61 jt	Rp 2,85 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	83	0	86	81	0	1,42 jt	117,29 jt	189	-444,00 rb	Rp 669,46 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.675	6.700	6.725	6.600	-50	3,33 jt	22,10 M	2.094	-312,20 rb	Rp 77,26 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	129	129	129	118	-7	11,33 jt	1,39 M	993	+811,10 rb	Rp 132,95 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	148	0	0	0	0	0	0	0	0	Rp 157,24 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	240	0	242	230	-4	18,50 rb	4,34 jt	11	+4,40 rb	Rp 472,71 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	206	0	212	204	0	456,30 rb	94,25 jt	105	-500	Rp 1,94 T	—
IFSH	Ifishdeco Tbk.	—	1.520	1.520	1.520	1.325	-55	76,00 rb	108,59 jt	167	-1,70 rb	Rp 3,11 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	466	0	480	468	+6	122,10 rb	58,37 jt	50	-5,00 rb	Rp 437,91 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	20	20	20	19	0	38,92 jt	747,22 jt	821	+69,30 rb	Rp 266,12 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	78	77	80	76	0	1,41 jt	109,97 jt	209	-31,70 rb	Rp 65,00 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	555	560	565	545	0	455,70 rb	252,51 jt	254	-176,90 rb	Rp 679,32 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	177	172	179	171	0	78,40 rb	13,52 jt	113	-10,90 rb	Rp 298,19 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	860	0	860	845	-15	13,20 rb	11,28 jt	13	+100	Rp 3,38 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	169	169	169	159	-7	2,17 jt	351,87 jt	368	+312,40 rb	Rp 1,76 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	1.425	1.435	1.445	1.350	-65	19,36 jt	27,00 M	3.798	-3,66 jt	Rp 74,67 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	152	0	155	151	+1	375,90 rb	57,34 jt	90	0	Rp 96,94 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	795	0	810	790	+5	67,00 rb	53,33 jt	33	0	Rp 166,13 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.220	4.220	4.270	4.100	-90	14,14 jt	58,88 M	5.977	+3,61 jt	Rp 43,53 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.725	6.700	6.775	6.675	+25	4,40 jt	29,65 M	1.810	-255,40 rb	Rp 59,27 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	166	167	167	159	-5	19,00 jt	3,10 M	774	-5,69 jt	Rp 721,40 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.900	0	2.890	2.850	-20	1,40 rb	4,00 jt	6	0	Rp 1,88 T	—
INDS	Indospring Tbk.COMPOSITE	—	236	0	242	232	+2	1,24 jt	290,93 jt	294	0	Rp 1,56 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.620	2.640	2.650	2.500	-50	15,66 jt	40,28 M	4.584	-4,85 jt	Rp 13,39 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	268	268	280	258	-4	291,26 jt	77,94 M	14.995	-4,54 jt	Rp 5,91 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	8.225	8.300	8.325	7.950	-250	3,04 jt	24,47 M	2.254	+311,60 rb	Rp 43,63 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	137	140	140	136	+2	1,16 jt	158,66 jt	126	-280,20 rb	Rp 251,34 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	138	138	142	133	+1	3,29 jt	449,98 jt	247	+928,30 rb	Rp 2,78 T	—
INPP	Indonesian Paradise Property Tbk.	—	690	0	680	665	-10	19,40 rb	13,06 jt	25	0	Rp 7,60 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	398	398	416	376	-16	405,30 rb	159,20 jt	278	+17,30 rb	Rp 226,08 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	4.860	4.850	4.880	4.760	-40	729,40 rb	3,51 M	910	-105,40 rb	Rp 16,54 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	48	48	48	43	-3	8,07 jt	369,67 jt	598	-194,80 rb	Rp 238,06 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	1.065	1.065	1.070	1.050	-5	435,20 rb	459,61 jt	438	-95,70 rb	Rp 1,93 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	292	292	292	278	-10	1,08 jt	305,09 jt	511	-39,20 rb	Rp 1,49 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	112	115	115	111	-1	237,80 rb	26,63 jt	105	-16,90 rb	Rp 715,22 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	24	24	26	22	-2	83,95 jt	1,98 M	1.293	+67,70 rb	Rp 928,35 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	350	0	360	346	+10	1,21 jt	425,25 jt	198	-128,10 rb	Rp 576,00 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	340	342	348	326	-2	37,14 jt	12,53 M	2.925	+954,60 rb	Rp 2,09 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	23	0	23	21	-1	37,40 jt	819,29 jt	725	-10,00 jt	Rp 88,45 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.260	2.200	2.300	2.190	0	41,27 jt	93,08 M	6.770	-17,89 jt	Rp 72,89 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	77	0	80	76	0	772,00 rb	59,81 jt	172	-61,80 rb	Rp 107,03 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	402	402	402	390	-6	848,80 rb	336,30 jt	163	-320,80 rb	Rp 2,85 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	198	0	204	199	+1	401,40 rb	79,95 jt	32	-61,60 rb	Rp 187,20 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.385	0	1.465	1.235	-150	47,90 rb	62,97 jt	173	-2,30 rb	Rp 1,23 T	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25.200	25.225	25.225	24.575	-550	1,68 jt	41,71 M	3.704	-1,06 jt	Rp 27,85 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	3.580	3.590	3.690	3.420	-100	13,95 jt	49,76 M	7.582	-2,28 jt	Rp 32,12 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	91	95	97	83	-8	91,67 jt	8,40 M	6.359	-716,20 rb	Rp 89,85 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	107	107	108	105	-1	13,19 jt	1,41 M	467	-556,60 rb	Rp 345,83 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	171	171	174	167	-1	5,34 jt	908,92 jt	898	-357,00 rb	Rp 2,76 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	153	156	158	148	-4	1,08 jt	164,02 jt	325	-113,90 rb	Rp 118,98 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	745	770	770	715	-5	63,40 rb	46,74 jt	99	-6,30 rb	Rp 559,44 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1.320	1.330	1.335	1.300	-10	1,02 jt	1,34 M	539	-306,90 rb	Rp 4,26 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	414	414	418	402	-4	2,08 jt	849,17 jt	737	-168,60 rb	Rp 519,06 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	50	49	50	46	-2	128,82 jt	6,15 M	3.450	+6,12 jt	Rp 1,08 T	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	400	0	410	394	-6	1,31 jt	529,48 jt	100	+50,20 rb	Rp 917,64 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	80	80	80	78	-1	3,49 jt	274,42 jt	204	-45,40 rb	Rp 1,29 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.030	2.040	2.060	2.010	+10	12,65 jt	25,71 M	3.732	-4,18 jt	Rp 23,92 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.150	1.150	1.155	1.140	-5	639,10 rb	731,49 jt	71	-586,60 rb	Rp 14,78 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.610	2.630	2.640	2.550	-40	3,64 jt	9,39 M	2.304	-1,57 jt	Rp 18,65 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.370	0	1.370	1.345	0	3,00 rb	4,07 jt	10	+800	Rp 3,18 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	575	575	580	570	0	998,00 rb	572,03 jt	107	-53,20 rb	Rp 3,94 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	410	414	414	400	-10	600,70 rb	243,06 jt	245	+77,20 rb	Rp 2,23 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	81	80	83	78	0	22,17 jt	1,78 M	1.111	-8,42 jt	Rp 168,14 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	38	38	40	36	+1	4,95 jt	186,10 jt	275	+50,00 rb	Rp 278,85 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	348	0	362	342	0	616,50 rb	216,16 jt	244	-17,70 rb	Rp 1,39 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	348	356	370	340	+8	747,70 rb	265,35 jt	401	-300	Rp 398,72 M	—
KBLV	First Media Tbk.COMPOSITE	—	104	106	106	99	-2	7,65 jt	772,30 jt	514	-1,10 jt	Rp 177,70 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	468	468	468	460	0	11,40 rb	5,33 jt	14	0	Rp 758,16 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	404	410	444	390	+2	22,63 jt	9,59 M	4.061	-1,64 jt	Rp 507,51 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	850	850	855	825	-10	7,28 jt	6,12 M	1.500	-152,60 rb	Rp 3,08 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	590	0	585	580	-5	46,00 rb	26,89 jt	11	-5,40 rb	Rp 3,29 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	965	955	995	945	-5	22,50 jt	21,70 M	3.991	+378,60 rb	Rp 2,73 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	288	294	294	268	-2	1,59 jt	445,19 jt	533	-24,50 rb	Rp 78,94 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	159	160	161	151	-1	162,88 jt	25,32 M	6.950	+30,39 jt	Rp 3,29 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	322	0	354	314	+32	3,80 jt	1,31 M	454	+105,30 rb	Rp 921,41 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.355	0	1.375	1.365	+15	95,40 rb	130,55 jt	67	+92,60 rb	Rp 1,96 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	75	74	77	73	0	7,21 jt	541,57 jt	725	+977,70 rb	Rp 80,69 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	151	154	156	146	-4	14,62 jt	2,19 M	2.219	-696,90 rb	Rp 73,50 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	59	61	62	51	-4	43,28 jt	2,31 M	2.549	+3,84 jt	Rp 82,50 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	294	294	294	286	-6	1,82 jt	525,04 jt	658	+223,60 rb	Rp 1,44 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	70	71	74	71	+3	1,49 jt	108,22 jt	272	-140,30 rb	Rp 266,04 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	730	720	730	715	-10	46,87 jt	33,91 M	5.197	-13,95 jt	Rp 33,71 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	114	0	125	114	+9	640,80 rb	78,00 jt	191	0	Rp 160,83 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	510	0	520	505	0	105,20 rb	53,67 jt	25	-2,90 rb	Rp 408,00 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	244	0	260	242	0	51,70 rb	12,86 jt	67	-4,50 rb	Rp 2,00 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	171	171	175	167	0	904,80 rb	154,36 jt	183	-800	Rp 388,60 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	99	99	100	96	-3	3,37 jt	330,08 jt	479	-439,90 rb	Rp 428,99 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	142	144	167	144	+7	19,82 jt	3,11 M	3.326	-1,78 jt	Rp 426,34 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.920	0	2.130	1.930	+150	8,90 rb	18,09 jt	38	0	Rp 645,84 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	197	197	202	195	-1	1,04 jt	204,33 jt	202	0	Rp 136,66 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	168	168	170	154	-11	171,21 jt	27,45 M	8.949	-12,94 jt	Rp 1,66 T	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	43	43	48	43	+5	373,78 jt	17,43 M	5.716	+84,01 jt	Rp 5,15 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	216	0	220	212	-2	1,74 jt	375,90 jt	313	-245,00 rb	Rp 4,14 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	15	15	15	13	-1	68,53 jt	946,76 jt	1.954	0	Rp 254,92 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	45	46	47	43	+1	17,09 jt	768,20 jt	760	+616,90 rb	Rp 76,54 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	396	396	424	390	+22	2,55 jt	1,05 M	714	+33,50 rb	Rp 893,61 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	90	90	91	86	-3	9,62 jt	847,19 jt	901	+270,00 rb	Rp 112,47 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	103	103	108	98	+2	10,67 jt	1,11 M	1.035	+1,47 jt	Rp 115,86 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	148	148	149	146	-1	387,70 rb	57,18 jt	58	0	Rp 580,65 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	56	56	58	53	-1	11,09 jt	609,52 jt	853	+573,20 rb	Rp 118,25 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	54	54	55	52	-2	8,04 jt	429,08 jt	964	+233,10 rb	Rp 145,22 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	73	73	75	69	-2	26,58 jt	1,90 M	1.147	+1,77 jt	Rp 281,61 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	95	95	98	89	-3	15,42 jt	1,43 M	638	+3,32 jt	Rp 533,56 M	—
LFLO	Imago Mulia Persada Tbk.	—	590	0	615	550	+25	70,60 rb	41,46 jt	56	0	Rp 804,26 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	8.875	8.875	10.250	8.500	+725	48,00 rb	464,20 jt	263	-200	Rp 20,16 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.660	1.660	1.660	1.525	-85	21,80 rb	35,41 jt	42	-700	Rp 4,51 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	302	306	376	288	-6	5,68 jt	1,94 M	1.901	-50,30 rb	Rp 153,97 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	157	0	164	151	+5	1,31 jt	209,24 jt	176	+30,80 rb	Rp 744,07 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	104	0	114	104	+7	1,17 jt	129,16 jt	262	0	Rp 72,15 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	158	0	167	156	+2	403,20 rb	65,10 jt	257	0	Rp 161,36 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	61	0	61	58	0	6,39 jt	380,69 jt	197	0	Rp 67,10 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	515	515	515	496	-5	98,30 rb	49,65 jt	105	+13,10 rb	Rp 2,62 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	640	640	660	595	+5	16,40 rb	10,13 jt	17	-2,20 rb	Rp 1,94 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	430	0	434	426	-2	137,00 rb	58,77 jt	39	0	Rp 181,90 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	45	46	47	43	-1	131,75 jt	5,86 M	2.170	-42,29 jt	Rp 3,12 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	212	0	214	208	+2	161,00 rb	34,09 jt	39	-26,00 rb	Rp 250,47 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.575	1.575	1.575	1.550	-10	3,68 jt	5,74 M	1.083	+1,44 jt	Rp 3,49 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	64	0	67	57	-5	3,28 jt	200,19 jt	713	-83,40 rb	Rp 152,71 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	212	0	220	208	+2	247,50 rb	53,12 jt	68	0	Rp 74,90 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.460	1.460	1.475	1.420	-25	9,60 jt	13,84 M	3.927	+721,60 rb	Rp 9,79 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	930	935	940	920	-10	56,10 rb	51,75 jt	48	-1,50 rb	Rp 1,44 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	107	107	113	107	+1	2,90 jt	319,11 jt	253	0	Rp 77,30 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	278	0	286	252	-24	87,26 jt	22,42 M	5.723	+7,68 jt	Rp 384,75 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	135	136	138	135	+1	3,17 jt	431,79 jt	440	-1,21 jt	Rp 2,27 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	630	645	645	620	-10	410,40 rb	256,75 jt	182	+95,40 rb	Rp 1,39 T	—
MANG	Manggung Polahraya Tbk.	—	36	0	36	33	-1	12,40 jt	427,68 jt	318	+1,10 jt	Rp 133,44 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	625	610	645	610	+5	19,57 jt	12,44 M	2.474	-5,37 jt	Rp 17,96 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.100	0	1.190	1.055	+90	14,60 rb	16,64 jt	74	0	Rp 2,84 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.550	1.550	1.550	1.445	-70	8,08 jt	12,05 M	2.108	+2,38 jt	Rp 24,57 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.175	1.175	1.195	1.150	0	14,26 jt	16,73 M	981	+353,90 rb	Rp 4,47 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3.280	0	3.280	3.280	0	100	328,00 rb	1	0	Rp 4,55 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	32	31	32	28	-4	117,58 jt	3,50 M	2.655	+23,90 rb	Rp 269,08 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	200	200	200	197	-1	2,17 jt	430,18 jt	190	-45,50 rb	Rp 5,16 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.670	0	1.700	1.660	-5	21,40 rb	35,74 jt	79	-6,90 rb	Rp 2,04 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	486	486	492	468	-10	112,29 jt	53,71 M	9.394	-29,43 jt	Rp 51,41 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	2.890	2.890	2.920	2.890	+20	1,09 jt	3,17 M	177	-100,40 rb	Rp 5,09 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	143	143	172	143	+11	97,79 jt	15,65 M	12.708	-1,54 jt	Rp 164,78 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	220	220	274	220	+10	18,09 jt	4,64 M	3.996	-1,12 jt	Rp 199,62 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.550	0	3.600	3.510	+30	6,10 rb	21,66 jt	30	-3,30 rb	Rp 12,73 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	67	67	67	65	-1	2,60 jt	171,13 jt	119	-10,50 rb	Rp 2,48 T	—
MDIA	Intermedia Capital Tbk.	Y	156	156	161	144	-6	135,89 jt	20,46 M	5.255	+26,28 jt	Rp 5,88 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	945	945	950	930	0	264,30 rb	248,37 jt	332	+87,30 rb	Rp 23,80 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.880	2.880	2.930	2.790	-60	37,67 jt	106,65 M	7.058	-13,86 jt	Rp 69,01 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	196	0	197	191	-5	512,70 rb	99,62 jt	107	-44,60 rb	Rp 483,26 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	208	206	208	204	-2	421,30 rb	86,65 jt	111	0	Rp 2,89 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	37	37	39	35	-2	8,82 jt	325,78 jt	419	+1,65 jt	Rp 438,66 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.390	1.405	1.405	1.360	-10	31,77 jt	43,92 M	5.593	+1,24 jt	Rp 34,69 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	73	73	73	70	-2	7,89 jt	561,85 jt	789	-583,90 rb	Rp 110,94 M	—
MEGA	Bank Mega Tbk.	—	1.935	1.935	1.940	1.910	0	8,40 rb	16,22 jt	24	-1,20 rb	Rp 44,98 T	—
MEJA	Harta Djaya Karya Tbk.	—	156	0	160	141	-15	209,88 jt	30,07 M	9.433	-29,72 jt	Rp 367,74 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	106	108	109	105	0	635,20 rb	67,75 jt	135	-2,60 rb	Rp 109,72 M	—
MERK	Merck Tbk.COMPOSITE	—	3.690	3.690	3.690	3.660	-20	14,90 rb	54,84 jt	35	-3,10 rb	Rp 1,64 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	14.650	0	15.250	13.750	+350	899,00 rb	13,00 M	1.347	-77,90 rb	Rp 28,57 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	140	142	189	142	+49	42,82 jt	7,66 M	5.319	+1,08 jt	Rp 644,71 M	—
MGRO	Mahkota Group Tbk.	—	720	720	720	700	-5	4,82 jt	3,42 M	158	+282,10 rb	Rp 2,54 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	120	120	120	115	-3	550,90 rb	64,17 jt	254	-100	Rp 438,75 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	498	0	500	478	0	585,60 rb	286,31 jt	66	0	Rp 298,80 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	258	258	262	252	-6	3,19 jt	815,09 jt	1.188	+438,10 rb	Rp 8,43 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.700	0	1.730	1.660	-30	1,92 jt	3,20 M	994	-502,30 rb	Rp 23,23 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	202	204	204	197	0	27,94 jt	5,61 M	2.104	-1,56 jt	Rp 1,99 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	276	282	282	274	-2	191,20 rb	52,98 jt	78	-200	Rp 1,12 T	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	26	25	26	23	-2	59,65 jt	1,41 M	1.488	+4,17 jt	Rp 95,07 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	292	292	292	268	-6	8,88 jt	2,50 M	1.749	+496,70 rb	Rp 1,07 T	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.140	1.140	1.140	1.125	-15	1,81 jt	2,05 M	341	+118,20 rb	Rp 3,66 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	0	0	0	0	0	0	0	Rp 1,03 T	—
MKPI	Metropolitan Kentjana Tbk.	—	21.475	0	21.775	21.450	+150	41,00 rb	888,03 jt	112	-40,20 rb	Rp 20,50 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	122	122	123	120	0	292,80 rb	35,59 jt	70	+30,70 rb	Rp 1,47 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.750	0	6.875	6.750	+125	35,30 rb	240,88 jt	17	+13,50 rb	Rp 14,49 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	214	214	214	210	-4	80,00 rb	16,90 jt	72	+43,20 rb	Rp 1,39 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	75	73	76	73	-2	10,78 jt	795,95 jt	621	+3,17 jt	Rp 1,14 T	—
MLPT	Multipolar Technology Tbk.	—	980	1.005	1.005	895	-45	1,72 jt	1,60 M	1.296	-276,10 rb	Rp 43,83 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	910	910	940	905	+5	20,94 jt	19,17 M	3.177	+1,58 jt	Rp 4,39 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	298	0	304	292	-6	919,40 rb	271,86 jt	113	+24,70 rb	Rp 2,01 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	116	115	124	113	+4	71,21 jt	8,49 M	2.442	-8,88 jt	Rp 1,81 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	424	426	426	386	-20	17,82 jt	7,18 M	2.693	-3,96 jt	Rp 1,10 T	—
MORA	Ekamas Mora Republik Tbk.	—	4.610	4.660	4.700	4.490	+40	49,80 rb	229,65 jt	144	-13,80 rb	Rp 222,15 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	189	190	204	186	+13	19,92 jt	3,87 M	2.303	+1,89 jt	Rp 315,64 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1.020	1.020	1.025	1.005	-10	2,87 jt	2,90 M	1.113	-509,60 rb	Rp 4,43 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	98	100	100	95	-2	2,40 jt	231,68 jt	246	+155,00 rb	Rp 78,43 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	36	0	37	36	0	5,18 jt	189,81 jt	162	0	Rp 1,22 T	—
MPRO	Maha Properti Indonesia Tbk.	—	12.000	0	12.000	11.550	0	2,80 rb	33,24 jt	17	-100	Rp 119,31 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	246	240	260	236	0	16,76 jt	4,18 M	3.170	+152,60 rb	Rp 492,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	372	372	380	366	-2	228,50 rb	85,41 jt	96	+100	Rp 158,36 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	128	0	136	122	-3	9,01 jt	1,16 M	1.331	-909,40 rb	Rp 182,50 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	186	187	202	187	+4	76,98 jt	14,91 M	11.717	-8,38 jt	Rp 11,53 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	830	870	870	710	0	19,29 jt	15,88 M	1.747	-6,16 jt	Rp 4,88 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	44	45	49	44	+2	12,43 jt	578,34 jt	740	+3,10 jt	Rp 91,74 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.355	1.355	1.355	1.315	-25	657,30 rb	876,98 jt	380	-92,60 rb	Rp 4,18 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	496	496	505	496	0	618,60 rb	307,90 jt	147	-29,90 rb	Rp 6,09 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	450	450	454	438	-4	12,41 jt	5,52 M	1.891	-1,86 jt	Rp 37,27 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	740	740	745	690	-50	4,84 jt	3,44 M	867	+1,30 rb	Rp 5,28 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	920	0	945	945	+25	100	94,50 rb	1	0	Rp 1,95 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	268	0	266	266	-2	1,00 rb	266,00 rb	2	0	Rp 777,91 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	120	120	122	117	-2	12,18 jt	1,45 M	839	-612,60 rb	Rp 407,36 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	1.000	0	1.010	985	-10	29,20 rb	29,05 jt	57	0	Rp 2,18 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.390	1.390	1.395	1.365	-20	6,18 jt	8,51 M	3.173	-2,64 jt	Rp 30,63 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	82	82	84	78	0	2,39 jt	190,39 jt	373	+97,30 rb	Rp 273,01 M	—
NANO	Nanotech Indonesia Global Tbk.	—	26	0	27	24	-1	78,07 jt	1,96 M	1.883	+678,50 rb	Rp 107,14 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	37	35	41	35	+1	30,20 jt	1,16 M	3.332	0	Rp 418,19 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	193	200	204	182	+1	19,20 jt	3,68 M	2.836	+1,86 jt	Rp 156,64 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	1.040	0	1.045	995	-45	738,10 rb	764,14 jt	122	0	Rp 7,96 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	71	0	72	68	+1	18,49 jt	1,29 M	410	-2,06 jt	Rp 183,60 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	870	870	875	850	-10	19,17 jt	16,46 M	3.982	-8,06 jt	Rp 54,26 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	192	0	192	190	-2	832,90 rb	158,44 jt	96	-161,20 rb	Rp 446,50 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	765	765	770	760	0	3,71 jt	2,84 M	3.394	-501,80 rb	Rp 3,15 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	35	35	36	31	-2	42,52 jt	1,41 M	1.255	-4,23 jt	Rp 1,36 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.700	0	1.740	1.670	0	13,20 rb	22,64 jt	6	0	Rp 1,13 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	334	0	340	324	-4	696,40 rb	230,20 jt	121	-102,70 rb	Rp 2,01 T	—
NICK	Charnic Capital Tbk.	—	2.820	0	0	0	0	0	0	0	0	Rp 1,84 T	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	366	366	372	350	-14	16,71 jt	6,05 M	1.525	-362,40 rb	Rp 3,74 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	188	189	190	183	0	1,25 jt	233,13 jt	278	-231,70 rb	Rp 474,39 M	—
NINE	Techno9 Indonesia Tbk.	—	81	0	83	77	-2	4,93 jt	390,48 jt	395	+451,40 rb	Rp 170,40 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	168	174	176	160	-4	355,10 rb	60,06 jt	169	-19,00 rb	Rp 3,64 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.250	1.250	1.255	1.225	-10	4,54 jt	5,62 M	699	-2,56 jt	Rp 28,17 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	500	500	515	474	+5	21,19 jt	10,35 M	1.710	+276,70 rb	Rp 3,74 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	46	47	50	44	-2	25,28 jt	1,19 M	2.210	-3,51 jt	Rp 142,57 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	535	535	540	520	-5	2,82 jt	1,48 M	382	+1,44 jt	Rp 1,32 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	690	700	705	670	+15	2,35 jt	1,62 M	1.068	-205,30 rb	Rp 16,78 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	65	66	69	62	-2	17,98 jt	1,17 M	1.272	-4,28 jt	Rp 170,10 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	146	149	150	142	0	2,29 jt	334,20 jt	420	+212,00 rb	Rp 320,84 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	244	248	248	232	-8	6,90 jt	1,64 M	965	+654,30 rb	Rp 1,50 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	218	218	220	212	-2	111,20 rb	24,13 jt	105	+500	Rp 146,96 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	189	192	192	185	-3	948,70 rb	176,23 jt	146	-800	Rp 149,91 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	300	298	300	282	-10	3,76 jt	1,09 M	593	-583,50 rb	Rp 131,68 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	100	99	101	98	-2	2,08 jt	206,79 jt	148	0	Rp 232,60 M	—
OLIV	Atlas Nexus Group Tbk.	—	48	0	50	47	0	4,08 jt	196,26 jt	321	+624,80 rb	Rp 91,20 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	216	216	220	212	+4	8,77 jt	1,92 M	299	-105,40 rb	Rp 5,95 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	910	870	1.010	870	+5	14,60 rb	14,04 jt	34	+100	Rp 2,69 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	90	90	100	88	+2	15,96 jt	1,51 M	1.542	+397,20 rb	Rp 92,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	525	0	530	474	-51	384,60 jt	185,96 M	14.245	-37,26 jt	Rp 16,17 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	157	161	163	154	+1	10,96 jt	1,74 M	989	+1,78 jt	Rp 497,70 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	41	40	43	39	-1	162,17 jt	6,58 M	3.553	+56,04 jt	Rp 542,75 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	278	278	278	270	-6	87,30 rb	23,71 jt	57	-10,50 rb	Rp 4,28 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	46	46	47	44	-1	4,37 jt	197,05 jt	356	-181,70 rb	Rp 140,63 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4.470	4.470	4.540	4.380	-20	4,50 jt	19,96 M	2.233	-91,40 rb	Rp 80,94 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	398	0	408	394	+2	50,50 rb	20,11 jt	31	-4,80 rb	Rp 555,00 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.645	1.655	1.655	1.640	0	78,40 rb	128,98 jt	92	-18,80 rb	Rp 1,18 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	117	116	122	114	0	70,87 jt	8,32 M	6.163	+281,00 rb	Rp 333,52 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	520	520	520	515	0	565,70 rb	293,30 jt	123	-29,00 rb	Rp 3,90 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	27	27	27	23	-3	64,69 jt	1,59 M	1.610	+550,40 rb	Rp 515,57 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	755	765	780	735	-5	818,80 rb	613,51 jt	264	-147,50 rb	Rp 2,25 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	64	66	72	55	-3	91,59 jt	5,84 M	4.819	+2,40 jt	Rp 71,17 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	382	382	382	370	0	9,90 rb	3,71 jt	15	0	Rp 273,13 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	320	322	340	314	-4	67,40 rb	21,60 jt	65	+400	Rp 967,38 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	140	141	141	135	-1	4,48 jt	615,58 jt	523	+619,60 rb	Rp 525,13 M	—
PEHA	Phapros Tbk.COMPOSITE	—	286	286	290	280	-4	142,00 rb	40,12 jt	64	+1,50 rb	Rp 236,88 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	324	0	330	318	+6	1,72 jt	556,58 jt	231	-28,20 rb	Rp 582,66 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.395	1.395	1.405	1.370	-15	18,55 jt	25,72 M	6.357	-1,97 jt	Rp 33,45 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	975	975	985	935	-20	12,56 jt	11,98 M	4.230	+1,06 jt	Rp 40,06 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	810	0	830	765	-20	407,00 rb	318,73 jt	216	-11,30 rb	Rp 628,73 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	212	212	218	212	+2	116,60 rb	24,94 jt	19	0	Rp 104,43 M	—
PGUN	Pradiksi Gunatama Tbk.	—	9.750	0	10.225	9.300	-325	86,30 rb	849,94 jt	234	-6,20 rb	Rp 54,08 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	152	152	158	152	+1	179,70 rb	27,46 jt	84	-2,90 rb	Rp 86,96 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	139	139	143	136	+1	22,91 jt	3,18 M	1.903	+2,11 jt	Rp 479,65 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	450	456	456	450	0	41,90 rb	18,95 jt	22	-9,20 rb	Rp 720,00 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	150	151	157	150	+3	973,60 rb	149,84 jt	422	0	Rp 293,93 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6.025	6.100	6.250	6.000	+75	1,59 jt	9,71 M	998	+271,60 rb	Rp 7,32 T	—
PLAN	Planet Properindo Jaya Tbk.	—	63	0	67	62	+4	3,89 jt	253,68 jt	217	-61,30 rb	Rp 60,08 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	133	135	145	134	+8	855,20 rb	119,71 jt	289	-110,80 rb	Rp 1,94 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	96	96	112	95	+4	18,86 jt	1,93 M	2.633	-407,30 rb	Rp 580,00 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	845	840	840	820	-15	3,05 jt	2,53 M	396	-586,90 rb	Rp 19,79 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	41	41	42	40	-1	4,55 jt	184,97 jt	285	0	Rp 1,54 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.650	3.650	3.650	3.460	-170	1,50 rb	5,32 jt	7	0	Rp 2,72 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	680	0	700	670	-5	158,20 rb	106,23 jt	66	-3,60 rb	Rp 2,75 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	194	192	196	190	-3	31,44 jt	6,03 M	1.179	-4,78 jt	Rp 6,12 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	452	454	478	436	0	23,20 rb	10,83 jt	44	-5,70 rb	Rp 360,61 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	78	78	85	77	+4	36,71 jt	2,99 M	2.657	-862,40 rb	Rp 274,79 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	890	0	885	825	-10	32,30 rb	27,18 jt	75	+2,80 rb	Rp 1,77 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	15.200	0	16.050	14.500	-550	13,80 rb	207,98 jt	94	0	Rp 10,99 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	945	0	955	920	0	4,30 rb	3,99 jt	13	0	Rp 2,66 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	950	950	950	920	-15	3,18 jt	2,97 M	949	-1,36 jt	Rp 15,04 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360,91 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	89	90	91	87	+1	8,74 jt	776,94 jt	720	+1,81 jt	Rp 920,18 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	133	133	162	131	+13	24,04 jt	3,65 M	4.102	-1,42 jt	Rp 156,95 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	21	22	23	19	-1	277,83 jt	5,60 M	3.285	+739,00 rb	Rp 1,23 T	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	740	740	755	710	+10	39,00 rb	28,53 jt	50	-3,00 rb	Rp 10,47 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	2.810	0	2.860	2.800	+30	754,30 rb	2,14 M	161	+85,60 rb	Rp 2,66 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	178	178	179	168	-6	5,72 jt	988,61 jt	1.523	-487,00 rb	Rp 299,78 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	121	121	125	119	+1	4,59 jt	562,86 jt	243	-44,50 rb	Rp 414,00 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	540	535	540	505	-30	68,79 jt	35,82 M	3.651	-6,38 jt	Rp 13,49 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	825	0	830	820	0	50,70 rb	41,85 jt	32	+2,50 rb	Rp 1,22 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	116	0	122	112	0	6,02 jt	708,12 jt	1.560	-1,32 jt	Rp 167,04 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	190	0	194	190	+3	116,70 rb	22,33 jt	55	-13,20 rb	Rp 3,64 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	230	230	238	226	+6	3,77 jt	873,32 jt	380	-344,20 rb	Rp 2,44 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	360	362	370	360	0	371,70 rb	134,19 jt	69	-500	Rp 1,95 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3.120	3.130	3.150	3.030	-70	21,37 jt	65,73 M	5.381	-3,45 jt	Rp 35,14 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	216	220	224	184	-28	3,40 jt	642,53 jt	796	+19,90 rb	Rp 103,43 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	46	47	47	45	0	5,55 jt	256,40 jt	298	-2,30 rb	Rp 145,78 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	169	170	170	161	-4	7,79 jt	1,28 M	711	+478,40 rb	Rp 1,02 T	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	152	152	152	148	-3	748,60 rb	112,10 jt	360	+4,50 rb	Rp 322,96 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.105	1.100	1.100	1.095	-10	15,70 rb	17,25 jt	27	-1,20 rb	Rp 961,62 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	5.125	5.125	5.325	5.100	+100	54,16 jt	281,76 M	10.736	-450,10 rb	Rp 52,70 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	400	408	408	384	-16	1,78 jt	694,93 jt	487	+6,30 rb	Rp 2,04 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1.160	0	1.145	1.010	-30	20,90 rb	23,19 jt	78	+1,30 rb	Rp 249,51 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	260	0	268	252	+6	21,80 rb	5,63 jt	24	-5,00 rb	Rp 175,33 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	35	35	39	35	+1	39,42 jt	1,44 M	1.389	0	Rp 226,87 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	143	0	145	140	-1	277,40 rb	39,35 jt	105	+23,00 rb	Rp 142,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	258	258	262	250	-6	43,04 jt	10,95 M	3.204	-1,44 jt	Rp 12,14 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	208	208	212	198	-9	21,81 jt	4,39 M	949	+3,62 jt	Rp 2,24 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	180	0	181	175	-2	216,70 rb	38,44 jt	111	-15,10 rb	Rp 537,89 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	161	163	163	158	0	463,50 rb	74,32 jt	166	-23,10 rb	Rp 1,10 T	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	665	670	680	645	-15	35,54 jt	23,50 M	3.999	-2,37 jt	Rp 13,74 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	376	376	380	372	-2	1,17 jt	439,75 jt	703	-629,40 rb	Rp 2,65 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	535	540	550	540	+5	2,30 rb	1,25 jt	9	0	Rp 844,82 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	189	183	187	179	-7	75,42 jt	13,71 M	10.063	-145,90 rb	Rp 2,29 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	4.080	4.100	4.180	3.970	-10	3,70 jt	15,11 M	2.381	-341,20 rb	Rp 11,05 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	45	46	46	41	-2	13,20 jt	567,11 jt	454	+495,30 rb	Rp 114,22 M	—
RCCC	Utama Radar Cahaya Tbk.	—	107	0	107	103	-3	797,30 rb	83,85 jt	71	0	Rp 81,90 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.800	0	13.350	13.300	+525	1,30 rb	17,31 jt	5	0	Rp 3,58 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	35	34	38	33	-1	64,38 jt	2,28 M	3.063	-9,14 jt	Rp 225,54 M	—
RELF	Graha Mitra Asia Tbk.	—	36	0	37	34	-2	11,24 jt	387,37 jt	379	+346,30 rb	Rp 194,75 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	515	0	600	515	0	60,20 rb	32,28 jt	85	+600	Rp 927,00 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	92	92	93	88	-1	22,57 jt	2,02 M	1.105	-385,90 rb	Rp 132,79 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	62	63	75	63	+5	9,85 jt	703,74 jt	1.366	0	Rp 43,00 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	630	0	650	630	+10	55,40 rb	35,05 jt	29	+29,30 rb	Rp 389,84 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	630	635	675	600	-30	4,32 jt	2,62 M	941	+195,00 rb	Rp 9,72 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	4.110	4.110	4.230	4.090	-10	253,40 rb	1,05 M	883	-15,50 rb	Rp 12,81 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	344	344	350	336	-6	37,64 jt	12,88 M	1.389	-1,54 jt	Rp 7,39 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	278	276	278	260	-8	3,15 jt	846,56 jt	563	-417,80 rb	Rp 425,71 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	1.900	1.960	2.370	1.925	+470	648,20 rb	1,46 M	940	-1,10 rb	Rp 3,40 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	37	36	40	36	+1	27,76 jt	1,05 M	1.148	-2,14 jt	Rp 516,50 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.395	0	1.510	1.320	+10	20,70 rb	28,75 jt	62	+3,80 rb	Rp 1,76 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	560	560	570	555	-5	256,30 rb	143,62 jt	282	-84,20 rb	Rp 3,43 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	525	525	555	498	+15	33,14 jt	17,24 M	2.476	+2,60 jt	Rp 1,43 T	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1.050	0	1.050	1.050	0	100	105,00 rb	1	0	Rp 976,16 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	189	0	202	188	+3	1,07 jt	205,53 jt	197	+8,00 rb	Rp 147,84 M	—
RUNS	Global Sukses Solusi Tbk.	—	64	0	67	62	+1	555,50 rb	35,52 jt	79	0	Rp 63,93 M	—
SAFE	Steady Safe Tbk	C	570	700	710	635	+140	1,70 jt	1,20 M	618	-36,60 rb	Rp 583,06 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	30	30	32	28	0	22,29 jt	671,03 jt	786	+29,20 rb	Rp 241,01 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	286	0	298	288	+2	261,40 rb	76,03 jt	81	-300	Rp 4,94 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	298	298	300	296	-2	93,30 rb	27,65 jt	45	0	Rp 3,03 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	404	406	486	406	+40	39,49 jt	17,97 M	13.295	-511,20 rb	Rp 370,00 M	—
SATU	Kota Satu Properti Tbk.	—	244	244	246	240	-4	2,57 jt	625,48 jt	183	-184,00 rb	Rp 330,00 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	109	109	111	106	-1	424,70 rb	46,01 jt	139	0	Rp 100,43 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.670	0	2.890	2.620	+40	105,40 rb	288,61 jt	204	+27,90 rb	Rp 2,23 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	171	173	174	169	0	44,48 jt	7,64 M	1.999	+6,65 jt	Rp 10,87 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	161	0	171	159	0	796,00 rb	131,99 jt	157	+501,10 rb	Rp 402,50 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	65	66	66	62	-2	14,89 jt	946,51 jt	1.048	-214,20 rb	Rp 141,79 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	192	0	196	189	-3	82,30 rb	15,75 jt	23	0	Rp 240,79 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	206	204	208	202	-2	120,10 rb	24,67 jt	35	-16,40 rb	Rp 2,97 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	478	474	474	408	-56	58,89 jt	25,54 M	10.718	+1,34 jt	Rp 568,54 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.990	0	1.995	1.990	0	45,90 rb	91,34 jt	38	0	Rp 2,71 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	730	735	750	730	+10	32,92 jt	24,38 M	19.155	+662,30 rb	Rp 11,53 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.470	4.470	4.470	4.280	-20	4,70 rb	20,56 jt	20	-100	Rp 8,09 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	685	710	720	655	-5	57,20 rb	38,59 jt	106	+7,40 rb	Rp 761,14 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.630	2.450	2.660	2.450	+10	52,10 rb	137,53 jt	16	0	Rp 7,18 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	112	113	116	111	0	4,24 jt	480,91 jt	793	+4,70 rb	Rp 101,93 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	348	348	350	344	-2	12,69 jt	4,39 M	2.936	-4,65 jt	Rp 10,38 T	—
SILO	Siloam International Hospitals Tbk.	—	2.050	2.060	2.080	1.990	-20	700,10 rb	1,41 M	1.190	+173,90 rb	Rp 26,40 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	565	565	570	545	-15	17,86 jt	9,89 M	1.841	+2,30 jt	Rp 8,53 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	18.300	0	0	0	0	0	0	0	0	Rp 22,01 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	805	0	815	725	-70	23,70 rb	17,86 jt	66	-200	Rp 1,35 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	492	490	490	484	-4	104,30 rb	50,68 jt	73	0	Rp 844,29 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	202	0	204	183	0	29,40 rb	5,57 jt	36	+8,00 rb	Rp 1,40 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	410	408	422	408	+6	137,20 rb	56,77 jt	101	-900	Rp 3,12 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	72	73	77	69	-1	48,63 jt	3,59 M	4.115	-9,03 jt	Rp 174,90 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	7.700	7.600	7.700	7.225	-475	454,50 rb	3,42 M	530	+34,30 rb	Rp 20,75 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	153	152	153	146	-6	2,21 jt	327,40 jt	437	+389,50 rb	Rp 1,46 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	478	520	555	472	+6	359,00 rb	186,27 jt	247	-28,30 rb	Rp 2,31 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	390	390	396	382	+6	27,01 jt	10,50 M	1.581	+5,02 jt	Rp 6,48 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	86	86	88	84	-1	5,49 jt	472,04 jt	593	-1,07 jt	Rp 743,75 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.450	1.450	1.485	1.435	0	16,30 jt	23,79 M	4.898	+1,08 jt	Rp 9,79 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	450	450	456	444	-4	44,04 jt	19,73 M	1.275	-3,51 jt	Rp 3,90 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	148	148	148	145	-1	8,30 rb	1,21 jt	14	0	Rp 502,46 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	84	0	91	82	+7	2,07 jt	178,87 jt	180	0	Rp 114,02 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	296	296	310	266	-12	71,84 jt	20,78 M	31.336	-1,47 jt	Rp 661,20 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20.025	0	20.025	19.300	-75	3,50 rb	69,49 jt	25	+2,00 rb	Rp 127,03 T	—
SMMT	Golden Eagle Energy Tbk.	—	3.520	0	0	0	0	0	0	0	0	Rp 12,06 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	244	244	244	238	-6	18,39 jt	4,41 M	1.564	-5,83 jt	Rp 3,93 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1.685	1.685	1.685	1.665	-15	1,48 jt	2,47 M	1.616	-1,22 jt	Rp 9,62 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	238	238	238	226	-4	9,15 jt	2,13 M	507	-107,70 rb	Rp 105,30 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	620	625	625	610	0	10,19 jt	6,30 M	1.312	+1,59 jt	Rp 4,38 T	—
SOFA	Solusi Environment Asia Tbk.	—	302	0	318	286	-12	2,76 jt	803,43 jt	558	+41,70 rb	Rp 479,54 M	—
SOHO	Soho Global Health Tbk.	—	1.295	1.295	1.295	1.250	-15	9,70 rb	12,30 jt	39	-1,30 rb	Rp 16,25 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	72	73	75	71	+1	1,38 jt	99,28 jt	252	+1,60 rb	Rp 239,98 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	4.230	0	0	0	0	0	0	0	0	Rp 2,80 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	1.180	1.115	1.160	1.005	-175	571,10 rb	580,30 jt	616	0	Rp 979,40 M	—
SOTS	Satria Mega Kencana Tbk.	—	494	494	498	480	0	41,10 rb	20,16 jt	35	-21,20 rb	Rp 494,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	162	162	162	160	-1	166,30 rb	26,64 jt	76	-600	Rp 858,20 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	88	0	95	80	0	4,38 jt	390,65 jt	232	+17,50 rb	Rp 70,40 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	605	605	605	595	0	667,40 rb	401,08 jt	229	+187,30 rb	Rp 1,63 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	89	92	95	88	+1	182,53 jt	16,73 M	6.267	-2,10 jt	Rp 1,40 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	13.000	0	0	0	0	0	0	0	0	Rp 159,11 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	134	133	135	126	-3	296,01 jt	38,46 M	12.376	+23,71 jt	Rp 788,62 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.780	1.775	1.800	1.740	-40	2,09 jt	3,68 M	826	-407,30 rb	Rp 23,60 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.680	1.670	1.700	1.650	+15	5,68 jt	9,51 M	1.940	+364,70 rb	Rp 7,98 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	1.045	1.050	1.060	1.025	-10	8,29 jt	8,63 M	817	-809,80 rb	Rp 9,86 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	420	0	460	390	-8	91,90 rb	38,34 jt	218	+4,50 rb	Rp 482,41 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.190	1.195	1.205	1.175	-5	3,36 jt	4,00 M	696	+495,90 rb	Rp 12,92 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	306	0	316	300	+4	38,20 rb	11,59 jt	38	-100	Rp 1,49 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	47	47	54	44	0	22,57 jt	1,09 M	1.410	-1,45 jt	Rp 503,93 M	—
STTP	Siantar Top Tbk.	—	9.025	0	8.900	8.900	-125	3,00 rb	26,70 jt	6	0	Rp 11,66 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	74	74	77	72	0	2,49 jt	184,49 jt	718	+119,50 rb	Rp 467,74 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	655	655	655	625	-15	417,30 rb	265,78 jt	234	-108,00 rb	Rp 1,60 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	496	498	498	482	-6	7,97 jt	3,89 M	1.221	+192,80 rb	Rp 16,44 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	3.020	0	3.010	3.010	-10	100	301,00 rb	1	0	Rp 4,51 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	79	79	81	78	+1	1,55 jt	121,79 jt	210	0	Rp 506,75 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	95	94	96	91	-1	1,61 jt	149,94 jt	270	-214,20 rb	Rp 506,19 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	655	0	680	635	+15	18,00 rb	11,86 jt	48	0	Rp 906,80 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	186	0	191	180	-6	980,90 rb	177,76 jt	97	0	Rp 216,00 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	27	27	27	23	-3	36,82 jt	908,13 jt	1.132	+6,30 rb	Rp 900,00 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1.935	1.950	1.950	1.885	-15	10,24 jt	19,56 M	4.169	+1,08 jt	Rp 38,12 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	33	33	34	31	-2	11,59 jt	371,72 jt	347	+603,10 rb	Rp 312,16 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	16	15	16	14	-2	249,71 jt	3,60 M	6.206	+10,04 jt	Rp 143,13 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.475	1.475	1.475	1.420	-45	136,20 rb	195,56 jt	150	+6,80 rb	Rp 32,40 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	595	595	600	590	-5	1,00 jt	592,41 jt	256	-324,60 rb	Rp 3,55 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.185	1.185	1.235	1.185	+20	28,20 rb	34,10 jt	33	-11,20 rb	Rp 885,29 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.450	0	2.600	2.560	+150	200	516,00 rb	2	0	Rp 1,05 T	—
TCPI	Transcoal Pacific Tbk.	—	1.550	1.560	1.585	1.365	-140	4,60 jt	6,70 M	2.887	-635,60 rb	Rp 7,05 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	2.690	0	0	0	0	0	0	0	0	Rp 3,46 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	180	0	180	176	-4	575,50 rb	101,53 jt	57	0	Rp 293,33 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	810	0	810	735	-75	5,80 rb	4,47 jt	30	0	Rp 3,54 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.890	0	4.980	4.850	+90	2,40 rb	11,85 jt	9	+1,60 rb	Rp 4,57 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	97	0	106	106	+9	2,66 jt	282,25 jt	106	0	Rp 378,57 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	292	0	292	280	-6	19,20 rb	5,45 jt	27	0	Rp 1,02 T	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	4.650	4.650	4.710	4.570	-60	32,53 jt	150,60 M	9.772	+8,74 jt	Rp 34,19 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	354	354	354	330	-22	177,30 rb	59,86 jt	75	0	Rp 195,22 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	7.175	7.175	7.175	6.925	-250	1,86 jt	13,02 M	1.113	+96,60 rb	Rp 21,56 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	590	590	590	570	-15	687,90 rb	397,96 jt	328	-37,20 rb	Rp 7,44 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2.290	2.250	2.300	2.200	-40	224,74 jt	505,99 M	28.838	+25,64 jt	Rp 222,89 T	24,47Sedang
TMAS	Temas Tbk.	—	119	119	121	118	+2	2,52 jt	300,30 jt	334	-419,70 rb	Rp 6,90 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	181	177	178	168	-10	33,18 jt	5,72 M	4.354	-653,90 rb	Rp 180,97 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	166	167	189	164	+5	2,76 jt	491,12 jt	1.232	0	Rp 72,10 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	472	472	476	456	-8	4,35 jt	2,02 M	1.083	-1,02 jt	Rp 3,86 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	54	55	58	54	0	30,97 jt	1,73 M	1.199	-1,45 jt	Rp 110,70 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	78	76	79	75	-2	10,99 jt	848,39 jt	514	-2,76 jt	Rp 332,52 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1.505	1.500	1.510	1.485	-5	1,38 jt	2,06 M	498	+334,00 rb	Rp 5,12 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	242	240	242	238	-2	176,50 rb	42,33 jt	141	-1,70 rb	Rp 2,48 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	400	404	406	398	+4	43,07 jt	17,32 M	3.104	-4,09 jt	Rp 23,88 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.735	1.735	1.770	1.680	-5	115,94 jt	199,07 M	17.273	-9,65 jt	Rp 149,66 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	448	0	452	442	-2	429,40 rb	191,37 jt	304	-23,90 rb	Rp 1,56 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	162	0	167	160	0	16,90 rb	2,73 jt	11	0	Rp 1,29 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	795	795	815	790	-5	1,14 jt	908,66 jt	107	-3,80 rb	Rp 5,62 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	240	244	252	234	0	12,13 jt	2,95 M	1.152	+526,70 rb	Rp 1,09 T	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	170	170	174	169	-1	1,30 jt	222,62 jt	113	-1,00 rb	Rp 530,90 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	123	123	128	119	-1	971,50 rb	118,54 jt	153	-200	Rp 184,24 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	77	78	79	70	-1	17,88 jt	1,32 M	1.471	-5,12 jt	Rp 224,30 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	474	0	496	472	+22	20,50 rb	10,16 jt	19	-600	Rp 1,39 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	46	46	47	40	-4	138,37 jt	5,81 M	4.616	+27,19 jt	Rp 317,99 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	2.580	0	0	0	0	0	0	0	0	Rp 1,12 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	444	440	444	440	-2	6,80 rb	3,00 jt	18	0	Rp 353,60 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.610	0	2.630	2.590	+10	483,20 rb	1,26 M	162	-137,10 rb	Rp 11,82 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.475	1.475	1.475	1.375	-100	4,01 jt	5,68 M	1.072	-244,80 rb	Rp 4,89 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	108	0	110	105	0	927,20 rb	98,40 jt	65	-34,80 rb	Rp 375,90 M	—
UANG	Pakuan Tbk.COMPOSITE	—	3.710	0	3.750	3.500	-160	276,40 rb	993,21 jt	502	-46,00 rb	Rp 4,30 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	480	0	488	472	0	252,40 rb	120,46 jt	127	+138,00 rb	Rp 2,00 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	436	0	450	398	-38	7,79 jt	3,25 M	2.392	+14,50 rb	Rp 696,52 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	141	0	143	138	-1	84,80 rb	11,90 jt	74	+8,70 rb	Rp 405,76 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.050	2.050	2.080	2.040	+10	25,38 jt	52,24 M	1.854	+4,96 jt	Rp 21,42 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	15.025	15.000	15.050	14.975	+25	10,50 rb	157,42 jt	30	0	Rp 5,77 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	113	115	144	112	+24	66,85 jt	8,93 M	6.207	-987,30 rb	Rp 430,04 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	324	324	328	296	-8	6,89 jt	2,15 M	1.123	+840,30 rb	Rp 5,37 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	74	75	75	72	-1	15,67 jt	1,15 M	294	+1,37 jt	Rp 486,67 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	27.075	27.000	27.000	25.900	-725	3,72 jt	97,50 M	7.891	-344,60 rb	Rp 98,29 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.620	1.620	1.630	1.615	+5	29,44 jt	47,64 M	2.874	+5,90 jt	Rp 61,99 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	292	292	336	280	+6	961,10 rb	299,30 jt	434	+40,80 rb	Rp 963,17 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	252	252	264	248	+12	74,91 jt	19,24 M	4.511	+11,08 jt	Rp 528,04 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	101	0	102	97	-1	6,64 jt	657,69 jt	314	+11,50 rb	Rp 305,57 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	216	216	218	184	-32	17,05 jt	3,35 M	2.422	-2,51 jt	Rp 876,88 M	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	905	890	925	880	-15	2,56 jt	2,30 M	372	+64,20 rb	Rp 5,97 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	151	0	154	146	-3	338,30 rb	49,84 jt	111	0	Rp 2,25 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	140	0	142	139	-1	115,40 rb	16,25 jt	32	+16,30 rb	Rp 215,93 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	1.040	1.040	1.120	1.040	+40	1,25 jt	1,35 M	399	-245,50 rb	Rp 3,32 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	44	44	45	38	-4	130,88 jt	5,49 M	1.443	+774,00 rb	Rp 658,57 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	790	800	830	795	+35	76,88 jt	62,38 M	11.850	+19,09 jt	Rp 36,09 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	268	272	292	264	+12	2,99 jt	841,73 jt	1.086	-142,40 rb	Rp 1,16 T	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	74	74	77	73	0	1,11 jt	81,54 jt	103	+300	Rp 420,86 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	58	58	61	56	+1	32,17 jt	1,88 M	1.033	+2,19 jt	Rp 369,65 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	352	0	0	0	0	0	0	0	0	Rp 436,80 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	615	615	615	595	-5	7,27 jt	4,40 M	2.954	-1,47 jt	Rp 5,29 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	37	37	38	35	-1	9,03 jt	328,63 jt	336	0	Rp 344,59 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	107	108	112	107	0	3,11 jt	338,90 jt	518	0	Rp 156,28 M	—
WGSH	Wira Global Solusi Tbk.	—	106	0	110	102	0	11,70 jt	1,24 M	4.363	-1,25 jt	Rp 221,01 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	28	0	29	27	0	14,51 jt	403,61 jt	231	0	Rp 44,80 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1.670	1.650	1.690	1.605	-55	14,54 jt	23,84 M	3.270	+442,80 rb	Rp 8,57 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.485	0	1.485	1.410	-50	1,92 jt	2,77 M	647	-666,60 rb	Rp 3,01 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	128	128	128	122	-1	280,20 rb	34,97 jt	124	+16,90 rb	Rp 344,17 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	25	26	26	23	0	59,03 jt	1,44 M	1.493	0	Rp 130,88 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	570	575	575	550	-20	905,80 rb	502,82 jt	170	-418,60 rb	Rp 2,49 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	57	59	59	54	-1	56,70 jt	3,19 M	1.437	-4,64 jt	Rp 668,56 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	28	27	28	24	-4	160,55 jt	4,10 M	1.983	+124,90 rb	Rp 706,06 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	33	32	36	29	-3	261,62 jt	8,24 M	13.149	+4,23 jt	Rp 388,24 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	270	0	274	264	0	24,10 rb	6,47 jt	25	-2,90 rb	Rp 940,00 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	194	0	198	183	-2	4,14 jt	777,77 jt	418	+136,50 rb	Rp 1,24 T	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	50	51	52	49	0	14,34 jt	723,49 jt	406	-864,60 rb	Rp 123,79 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	67	68	68	65	-2	3,67 jt	243,62 jt	332	-5,50 rb	Rp 566,51 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	78	78	79	73	-5	41,40 jt	3,10 M	1.931	+2,99 jt	Rp 139,63 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	74	75	77	73	+1	2,14 jt	161,13 jt	135	+5,10 rb	Rp 294,52 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1.245	0	1.330	1.220	-20	96,90 rb	123,22 jt	228	-21,80 rb	Rp 818,30 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.560	0	3.650	3.520	0	2,30 rb	8,34 jt	6	+100	Rp 6,35 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1.240	0	1.240	1.225	0	16,50 rb	20,31 jt	22	-600	Rp 10,60 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	50	50	51	49	+1	17,78 jt	890,53 jt	996	+3,77 jt	Rp 433,30 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	640	0	645	550	-5	95,80 rb	56,34 jt	108	0	Rp 552,56 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	125	124	127	123	+2	210,70 rb	26,27 jt	131	-100	Rp 169,33 M	—