🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day30 days stored

Stock SummaryUpdated1 Oct 2026, 17:00 WIBtrading day1 Oct 2026

Advancers218▲

Decliners470▼

Unchanged275135 with no trades

Value tradedRp 9.99tn

Net foreign (est.)Rp -238.99bnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	10,950	11,000	11,375	10,975	+200	13.04m	145.88bn	9,797	-265.80k	Rp 86.82tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	8,000	8,025	8,100	7,775	-100	3.17m	25.04bn	2,075	-128.30k	Rp 15.21tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4,910	0	4,920	4,920	+10	100	492.00k	1	0	Rp 3.05tn	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2,600	2,600	2,610	2,520	-60	1.27m	3.27bn	428	-297.60k	Rp 6.99tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	334	332	334	322	-10	25.71m	8.44bn	4,798	-7.62m	Rp 5.55tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	52	52	54	51	-1	3.93m	202.54m	402	-223.00k	Rp 176.94bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	89	0	92	89	+3	139.20k	12.72m	67	-5.40k	Rp 1.63tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	35,975	36,000	36,000	35,200	-200	10.10k	360.65m	51	-1.20k	Rp 21.10tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	8,175	8,175	8,400	8,175	+175	51.00k	420.38m	76	+24.40k	Rp 10.32tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	226	228	232	220	0	373.70k	83.60m	122	+22.40k	Rp 878.95bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,460	1,470	1,470	1,410	-20	27.12m	39.01bn	4,918	-3.97m	Rp 58.87tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,430	2,430	2,480	2,390	-20	40.04m	96.96bn	14,492	-4.01m	Rp 69.41tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	48	0	49	45	-2	2.44m	112.61m	142	+421.10k	Rp 46.28bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,800	1,830	1,860	1,655	-145	440.00k	771.38m	886	-89.80k	Rp 1.66tn	—
AGII	Samator Indo Gas Tbk.	—	3,440	3,450	3,460	3,390	-20	165.20k	567.29m	124	-54.50k	Rp 10.49tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	134	135	138	131	0	4.71m	626.77m	418	+376.80k	Rp 3.28tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	59	59	59	56	-2	3.79m	216.37m	195	+672.10k	Rp 2.70tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	90	91	97	88	+1	63.32m	5.89bn	4,076	-1.54m	Rp 445.90bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	605	700	750	595	+100	7.11m	4.92bn	3,118	-31.30k	Rp 155.10bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	115	115	116	112	0	4.66m	530.08m	515	-195.50k	Rp 1.07tn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	34	34	45	32	+11	37.17m	1.59bn	2,166	0	Rp 290.23bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	505	0	505	505	0	18.40k	9.29m	12	-500	Rp 309.19bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,450	1,450	1,460	1,410	0	13.63m	19.70bn	1,773	-9.32m	Rp 29.11tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	336	336	366	320	+10	1.61m	537.05m	347	-61.30k	Rp 249.12bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,130	1,125	1,410	1,040	+25	1.84m	2.31bn	2,401	-4.60k	Rp 3.12tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	680	0	720	665	+25	6.50m	4.55bn	166	+196.50k	Rp 11.16tn	—
ALKA	Alakasa Industrindo Tbk	—	6,300	6,250	6,250	5,375	-925	77.20k	417.83m	121	0	Rp 2.73tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	382	0	384	384	+2	13.30k	5.11m	12	+2.00k	Rp 1.92tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	197	197	200	191	0	221.80k	43.07m	98	-5.80k	Rp 763.08bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	224	0	228	224	+2	4.10m	926.19m	24	+22.20k	Rp 4.11tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,200	0	3,200	3,120	0	1.70k	5.42m	9	-1.60k	Rp 1.39tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	258	0	262	250	-6	41.90k	10.63m	69	+1.60k	Rp 272.16bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4,510	4,510	4,540	4,300	-140	55.09m	242.87bn	17,493	-6.25m	Rp 316.90tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	212	0	216	202	-2	184.00k	39.02m	50	-20.60k	Rp 259.41bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	356	356	358	350	-2	71.20k	25.19m	90	-200	Rp 786.67bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,320	1,345	1,345	1,280	-25	46.04m	60.23bn	5,679	+2.65m	Rp 53.77tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	22	21	23	19	-3	26.11m	525.44m	841	-34.70k	Rp 177.65bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,580	1,580	1,590	1,500	-40	53.20k	80.82m	77	-700	Rp 5.17tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,200	3,200	3,240	3,120	-80	52.03m	165.26bn	13,058	-1.75m	Rp 74.98tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	173	173	173	168	-5	7.08m	1.20bn	561	-496.20k	Rp 595.81bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	402	400	400	390	-2	1.50m	593.99m	246	-632.40k	Rp 4.71tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	190	0	193	189	+2	444.30k	84.62m	55	-1.50k	Rp 206.55bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	284	284	284	264	-18	155.10k	41.82m	109	+47.80k	Rp 362.47bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	106	106	108	103	-2	10.71m	1.13bn	743	+92.40k	Rp 2.36tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1,230	1,225	1,235	1,185	-20	14.96m	18.13bn	4,229	+2.97m	Rp 30.53tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	306	0	312	296	-4	1.04m	313.65m	355	+1.80k	Rp 766.96bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,190	1,195	1,200	1,115	-45	276.80k	327.09m	211	+8.10k	Rp 3.63tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	332	0	352	328	-4	882.10k	299.06m	115	+56.00k	Rp 1.23tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	3,320	3,320	3,330	2,900	-320	8.65m	26.52bn	3,851	-2.17m	Rp 8.79tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	525	520	525	510	-10	2.33m	1.20bn	478	-1.10m	Rp 3.78tn	—
ARTA	Arthavest TbkCOMPOSITE	—	1,940	0	1,930	1,760	-155	18.40k	33.21m	34	+4.20k	Rp 797.31bn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	795	795	805	765	-20	10.75m	8.41bn	2,415	-3.22m	Rp 10.64tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	392	0	392	392	0	500	196.00k	4	0	Rp 136.57bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	505	0	505	505	0	600	303.00k	6	0	Rp 193.92bn	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2,520	2,520	2,540	2,430	-70	5.90m	14.61bn	4,700	-298.50k	Rp 3.30tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	42	42	42	40	-2	7.22m	294.46m	467	+665.10k	Rp 200.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	4,600	4,610	4,640	4,510	-90	86.16m	392.35bn	17,744	+9.89m	Rp 182.58tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	160	0	164	162	+2	153.80k	25.02m	42	+8.80k	Rp 226.80bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	58	58	60	56	-1	6.35m	360.94m	471	-137.30k	Rp 726.54bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	486	0	0	0	0	0	0	0	0	Rp 3.04tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	18	18	19	17	+1	25.17m	449.09m	444	-57.00k	Rp 170.21bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	980	0	0	0	0	0	0	0	0	Rp 670.13bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	135	138	151	133	+10	43.01m	6.19bn	4,093	+2.44m	Rp 393.24bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	120	120	121	116	-3	3.74m	437.43m	524	-1.99m	Rp 2.30tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	270	0	274	274	+4	1.90k	520.60k	5	0	Rp 350.17bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	575	585	585	555	-15	8.26m	4.68bn	1,088	-2.29m	Rp 2.07tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	545	550	555	530	0	572.80k	308.74m	131	-92.50k	Rp 681.25bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	444	0	444	430	0	16.20k	7.02m	11	+2.90k	Rp 1.29tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	34	34	35	32	0	42.28m	1.40bn	3,078	-716.90k	Rp 210.79bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3,340	3,310	3,340	3,270	-40	2.69m	8.89bn	3,086	-1.32m	Rp 15.91tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	326	328	332	320	0	11.53m	3.75bn	1,452	-3.35m	Rp 20.20tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	157	0	160	154	0	362.00k	56.79m	81	-91.00k	Rp 539.30bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	113	113	114	110	-1	448.00k	49.87m	148	0	Rp 654.09bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	498	498	505	492	0	23.54m	11.71bn	1,055	-371.70k	Rp 1.99tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	199	200	208	180	-12	8.19m	1.59bn	1,678	+135.40k	Rp 159.59bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	32	31	34	29	-1	88.36m	2.77bn	1,263	-3.56m	Rp 1.36tn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	187	187	193	187	+4	1.14m	218.20m	261	+160.20k	Rp 545.27bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	109	111	111	108	-1	1.32m	143.09m	81	-113.50k	Rp 2.13tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	360	360	360	342	-8	16.05m	5.58bn	1,701	+604.70k	Rp 1.44tn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	232	232	240	224	-4	4.27m	979.55m	872	-758.00k	Rp 257.07bn	—
BAJA	Saranacentral Bajatama Tbk.	—	312	312	340	300	-10	11.93m	3.82bn	3,294	-1.33m	Rp 543.60bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,320	0	1,315	1,260	-5	2.50k	3.17m	12	+200	Rp 5.17tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	236	238	248	230	+2	2.27m	537.51m	322	-693.30k	Rp 3.52tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	105	107	108	104	0	2.15m	227.51m	495	+156.80k	Rp 69.49bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	21	21	21	18	-2	91.16m	1.69bn	1,569	0	Rp 106.25bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	91	92	92	87	-1	3.05m	271.66m	150	+200	Rp 272.25bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	35	34	35	30	-5	18.56m	576.47m	735	0	Rp 144.01bn	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1,300	1,300	1,335	1,295	+10	60.90k	79.81m	44	-3.70k	Rp 462.72bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	6,075	6,050	6,150	6,000	-75	118.04m	715.30bn	24,568	-6.56m	Rp 732.25tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	835	835	835	780	-50	442.50k	351.95m	149	-1.10k	Rp 16.89tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	39	39	41	39	0	71.62m	2.83bn	1,421	+2.05m	Rp 7.25tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	660	0	685	660	0	95.50k	64.21m	29	-1.30k	Rp 1.09tn	—
BBMD	Bank Mestika Dharma Tbk.	—	2,060	0	2,050	2,030	-30	1.10k	2.24m	6	0	Rp 8.22tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,390	3,400	3,430	3,380	+20	33.59m	114.36bn	7,317	+2.73m	Rp 125.91tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,140	3,140	3,160	3,070	-40	134.10m	416.51bn	38,468	-13.22m	Rp 465.13tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	111	112	119	107	-4	5.70m	640.83m	788	-648.40k	Rp 907.31bn	—
BBSI	Krom Bank Indonesia Tbk.	—	4,270	0	4,270	4,270	0	200	854.00k	2	0	Rp 15.53tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	92	92	95	87	+2	55.31m	5.03bn	1,998	-936.50k	Rp 451.20bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,070	1,070	1,075	1,050	-15	14.20m	15.06bn	3,710	-6.21m	Rp 14.66tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	196	196	199	192	-2	20.24m	3.95bn	1,616	-9.32m	Rp 2.56tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	32	31	33	29	-1	68.19m	2.10bn	1,104	-2.33m	Rp 1.32tn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	132	134	138	127	-2	500.70k	66.38m	98	-12.20k	Rp 2.33tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	52	52	56	52	0	2.38m	125.84m	325	+100.70k	Rp 74.36bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	171	171	171	164	-2	16.64m	2.76bn	2,821	-108.80k	Rp 798.54bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,450	4,450	4,660	4,440	+180	5.01m	23.12bn	2,314	+457.00k	Rp 44.80tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	414	412	420	402	-6	1.94m	789.56m	328	-252.00k	Rp 3.31tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	61	62	62	57	-2	5.29m	313.38m	565	-93.40k	Rp 236.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	25	25	30	24	+2	323.61m	8.88bn	3,227	+328.80k	Rp 1.39tn	—
BELI	Global Digital Niaga Tbk.	—	270	274	292	260	-6	704.60k	188.10m	265	-142.60k	Rp 36.23tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	91	93	95	90	+4	6.97m	641.46m	854	+1.04m	Rp 688.75bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	765	840	945	810	+95	1.19m	1.06bn	931	-3.80k	Rp 2.96tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	122	122	123	117	-1	19.55m	2.35bn	878	-9.74m	Rp 1.17tn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	920	900	930	900	-20	14.34m	13.10bn	1,655	+305.30k	Rp 13.54tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	109	110	111	107	-2	3.21m	347.57m	250	-89.80k	Rp 2.54tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	21	21	22	20	0	40.80m	850.39m	694	+38.20k	Rp 1.81tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	1,505	0	0	0	0	0	0	0	0	Rp 1.95tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	4,350	4,340	4,340	3,970	-170	853.40k	3.48bn	429	-82.50k	Rp 25.39tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	107	0	109	103	+2	672.90k	71.06m	103	+268.40k	Rp 248.01bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	133	133	133	127	-4	237.69m	30.78bn	7,041	-13.07m	Rp 8.22tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	66	64	66	57	-3	203.03m	12.40bn	3,680	+3.33m	Rp 316.81bn	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1,550	1,555	1,555	1,525	-10	1.39m	2.13bn	1,100	-316.30k	Rp 3.85tn	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	695	695	695	680	-15	87.20k	59.97m	74	0	Rp 2.04tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	760	760	765	750	-5	3.50m	2.63bn	1,231	-817.80k	Rp 7.86tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	510	510	515	505	0	5.39m	2.74bn	1,291	-2.16m	Rp 7.58tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	181	186	191	181	+3	10.23m	1.91bn	1,189	-74.00k	Rp 1.38tn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	57	57	58	55	-1	61.99m	3.50bn	1,981	-1.50m	Rp 9.39tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	49	50	50	46	0	2.76m	131.75m	140	-371.20k	Rp 1.71tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	191	191	191	186	-2	8.71m	1.64bn	480	-660.40k	Rp 1.68tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	356	332	350	332	-14	1.31m	443.74m	217	+218.50k	Rp 1.16tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	39	39	40	34	-5	145.43m	5.14bn	2,749	+2.66m	Rp 881.97bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	2,310	0	2,880	2,330	+570	7.90k	22.65m	38	0	Rp 2.52tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	3,060	0	3,350	3,040	+180	424.90k	1.38bn	377	-11.90k	Rp 1.35tn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	482	0	488	472	+2	40.10k	19.23m	39	+700	Rp 8.67tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	32	0	33	30	-2	11.81m	360.41m	142	0	Rp 30.90bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	198	199	200	196	+1	295.80k	58.61m	70	0	Rp 1.71tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	4,010	4,010	4,030	4,000	0	80.31m	322.12bn	22,273	-17.08m	Rp 370.52tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	332	0	330	308	-8	158.40k	50.32m	120	+3.60k	Rp 375.58bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	77	77	79	76	0	68.03m	5.26bn	2,369	-15.29m	Rp 1.28tn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	845	0	840	800	-45	198.20k	160.71m	96	-7.70k	Rp 2.68tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	73	74	75	70	0	558.80m	40.57bn	8,971	+50.73m	Rp 19.22tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,720	1,720	1,720	1,685	-35	3.36m	5.71bn	1,047	-197.50k	Rp 41.94tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	189	189	189	187	0	737.80k	138.31m	117	-422.50k	Rp 14.24tn	—
BNLI	Bank Permata Tbk.	—	1,875	0	2,000	1,875	+50	56.00k	107.78m	102	-3.50k	Rp 68.95tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	120	0	122	116	0	437.20k	52.14m	115	0	Rp 420.20bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	190	190	202	188	+4	267.50k	51.62m	185	-500	Rp 224.22bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,550	1,550	1,550	1,550	0	100	155.00k	1	0	Rp 5.90tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	163	166	166	155	-7	624.70k	98.09m	96	+500	Rp 936.00bn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	765	770	770	760	0	6.60k	5.06m	13	0	Rp 1.79tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	238	0	240	234	-2	12.30k	2.89m	28	-4.50k	Rp 631.06bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	456	0	498	458	+12	31.00k	14.27m	52	0	Rp 4.63tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	69	69	71	66	0	1.16m	79.76m	212	-18.60k	Rp 243.85bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,540	0	4,700	4,640	+100	600	2.79m	4	-100	Rp 2.09tn	—
BREN	Barito Renewables Energy Tbk.	—	2,900	2,860	2,910	2,830	-30	5.77m	16.57bn	2,900	-227.90k	Rp 383.97tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,420	1,415	1,445	1,385	+5	44.05m	62.09bn	11,918	+13.20m	Rp 65.08tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	590	585	600	540	-40	348.46m	195.63bn	18,382	-64.21m	Rp 77.98tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	615	615	660	600	+45	786.60k	497.56m	361	-57.20k	Rp 646.21bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,405	1,410	1,430	1,380	0	51.42m	72.21bn	8,183	-646.20k	Rp 131.71tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	51	52	53	48	-1	5.43m	270.04m	537	-3.30k	Rp 49.73bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	40	41	41	38	-1	10.98m	434.40m	680	+700	Rp 978.58bn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	550	550	555	535	-10	21.95m	11.89bn	1,734	-2.63m	Rp 11.43tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	930	930	930	900	0	49.90k	45.71m	39	0	Rp 18.15tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	540	545	545	530	0	14.01m	7.54bn	392	-1.01m	Rp 999.12bn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5,050	5,050	5,050	4,910	-130	1.91m	9.50bn	3,118	-80.20k	Rp 12.87tn	—
BSWD	Bank Of India Indonesia Tbk.	—	2,880	0	0	0	0	0	0	0	0	Rp 10.52tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	12	12	13	11	0	528.34m	6.05bn	4,791	-3.86m	Rp 555.33bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	378	398	398	364	-14	15.90k	6.00m	27	0	Rp 262.08bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,400	0	2,440	2,340	0	20.40k	49.00m	31	-3.10k	Rp 25.29tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	940	940	945	925	0	3.53m	3.30bn	1,294	-2.25m	Rp 7.17tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	484	484	486	474	0	427.20k	204.98m	109	+26.20k	Rp 968.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	224	0	226	220	-2	34.30k	7.62m	35	0	Rp 998.78bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	105	106	108	104	-1	66.84m	7.05bn	1,606	-11.95m	Rp 10.73tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	990	0	985	955	-35	26.70k	25.85m	29	0	Rp 2.52tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	340	340	358	332	+8	498.97m	172.58bn	17,162	+29.14m	Rp 5.39tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	175	175	177	168	-5	1.95bn	335.56bn	36,584	-60.99m	Rp 63.13tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	600	610	630	585	-5	60.62m	36.52bn	6,027	+1.76m	Rp 14.65tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	88	88	88	86	-2	390.00k	33.68m	61	+156.70k	Rp 1.57tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	103	103	105	99	-2	76.14m	7.74bn	2,846	-1.60m	Rp 3.18tn	—
BYAN	Bayan Resources Tbk.	—	11,800	11,800	11,900	11,525	-150	722.90k	8.45bn	953	+41.50k	Rp 388.33tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	155	155	155	152	0	81.50k	12.49m	27	+10.60k	Rp 186.51bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	158	0	169	158	+1	2.56m	414.71m	583	-147.70k	Rp 935.72bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	372	374	376	358	0	349.60k	128.22m	106	-216.70k	Rp 12.37tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	109	109	112	105	-2	7.79m	839.91m	262	-1.94m	Rp 1.61tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,800	0	1,885	1,800	+85	9.40k	17.35m	15	-3.50k	Rp 102.69tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	238	0	260	240	+20	1.21m	313.77m	118	0	Rp 626.37bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,800	0	1,825	1,780	0	160.90k	288.58m	60	-72.80k	Rp 3.76tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,330	3,250	3,350	3,250	-30	1.26m	4.15bn	697	-83.10k	Rp 18.71tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	510	510	510	490	-16	12.30k	6.08m	14	-500	Rp 669.99bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	735	735	745	710	-20	15.89m	11.48bn	2,259	-1.60m	Rp 3.24tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	975	980	980	915	-55	92.30k	85.71m	113	-5.60k	Rp 2.88tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	376	408	470	386	+94	36.60m	16.04bn	8,673	+146.60k	Rp 626.67bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	565	565	580	550	0	24.86m	13.97bn	4,171	-1.80m	Rp 70.53tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,170	0	2,170	2,160	-10	8.10k	17.52m	16	0	Rp 1.29tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	92	93	96	90	+1	3.88m	360.20m	563	-392.00k	Rp 2.90tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	354	0	358	344	-6	2.91m	1.01bn	334	-1.03m	Rp 1.39tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	147	147	150	146	0	3.11m	460.36m	264	-244.80k	Rp 260.41bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	124	125	125	123	0	150.80k	18.68m	35	0	Rp 510.05bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	55	54	56	52	-1	3.62m	196.27m	321	-38.20k	Rp 91.80bn	—
CHIP	Pelita Teknologi Global Tbk.	—	685	0	690	665	-10	42.30k	28.43m	86	0	Rp 544.05bn	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	188	0	212	186	+8	1.59m	318.25m	651	-76.60k	Rp 196.00bn	—
CITA	Cita Mineral Investindo Tbk.	—	3,320	0	3,390	3,310	+30	64.00k	212.60m	59	+2.30k	Rp 13.27tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	162	162	169	156	-2	476.20k	77.20m	116	-15.00k	Rp 864.83bn	—
CLAY	Citra Putra Realty Tbk.	—	2,770	0	2,860	2,710	+20	10.80k	30.21m	18	0	Rp 7.17tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	410	410	414	406	+4	10.19m	4.17bn	803	-14.10k	Rp 9.94tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,590	1,590	1,590	1,570	-5	28.90k	45.70m	75	0	Rp 485.55bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,400	0	1,420	1,355	-20	167.60k	231.07m	156	-300	Rp 9.24tn	—
CMNT	Cemindo Gemilang Tbk.	—	740	0	755	740	+10	12.85m	9.58bn	293	-486.30k	Rp 12.84tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,350	4,350	4,370	4,330	-10	1.59m	6.93bn	1,694	-179.40k	Rp 34.44tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	89	89	90	87	+1	19.21m	1.70bn	1,471	+6.10m	Rp 7.50tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	98	98	111	97	+13	509.90m	53.51bn	18,056	+8.90m	Rp 1.58tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	730	715	735	715	-5	13.18m	9.51bn	2,096	+36.50k	Rp 10.66tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2,960	2,990	3,000	2,880	-80	20.67m	60.34bn	6,754	-7.82m	Rp 47.23tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	37	37	41	36	+1	264.46m	10.20bn	17,087	-16.81m	Rp 2.26tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	216	216	216	214	0	183.00k	39.30m	57	0	Rp 421.20bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	128	0	145	128	+7	1.84m	250.61m	411	-26.90k	Rp 390.42bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	284	0	284	272	-10	227.10k	62.53m	57	+8.10k	Rp 1.56tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	192	190	192	188	-4	861.60k	162.71m	107	+155.00k	Rp 344.00bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	234	236	292	236	+56	196.56m	53.82bn	23,787	+5.50m	Rp 236.66bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	685	685	685	665	-15	315.90k	213.41m	184	-175.70k	Rp 1.37tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,940	2,940	2,940	2,890	-50	6.30k	18.35m	28	-3.20k	Rp 2.31tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	530	535	540	525	0	15.71m	8.36bn	1,601	-2.11m	Rp 9.82tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	95	96	106	91	-1	16.31m	1.59bn	1,869	-3.67m	Rp 115.70bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	845	840	880	830	+20	414.71m	354.56bn	25,594	+33.30k	Rp 97.24tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	492	492	494	466	-18	30.12m	14.66bn	1,491	+892.50k	Rp 6.39tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1,870	1,875	1,940	1,790	+35	621.60k	1.17bn	586	+2.50k	Rp 3.80tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	32	30	31	28	-4	384.36m	11.28bn	6,019	-1.91m	Rp 208.08bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	152	0	157	151	0	70.40k	10.85m	55	0	Rp 477.49bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1,600	1,600	1,600	1,550	-35	996.20k	1.56bn	358	-305.40k	Rp 2.15tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,045	1,045	1,200	1,045	+85	29.10k	32.84m	58	0	Rp 2.74tn	—
DCII	DCI Indonesia Tbk.	—	198,000	0	193,800	193,200	-4,200	800	154.66m	5	+100	Rp 461.97tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	88	90	98	88	+3	50.49m	4.69bn	6,524	+240.30k	Rp 62.54bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	228	0	230	224	-2	230.80k	52.18m	29	-300	Rp 1.53tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	342	342	348	326	-8	411.80m	138.25bn	17,692	+16.23m	Rp 13.59tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	232	232	238	226	0	28.66m	6.66bn	1,991	+612.40k	Rp 464.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	69	70	70	66	-1	7.30m	493.97m	876	-31.90k	Rp 129.19bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	138	138	139	132	0	9.39m	1.27bn	893	-236.10k	Rp 764.68bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	298	300	302	280	-16	1.26m	363.17m	247	-97.10k	Rp 387.75bn	—
DGWG	Delta Giri Wacana Tbk.	—	320	320	320	314	-6	4.30m	1.36bn	744	-673.70k	Rp 1.85tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	109	110	110	105	-2	14.95m	1.59bn	1,131	-1.24m	Rp 1.11tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	126	129	148	127	+19	30.41m	4.27bn	3,834	+283.60k	Rp 207.14bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	645	650	670	640	+5	3.08m	2.00bn	529	-303.60k	Rp 3.66tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	71	74	74	70	-1	13.69m	985.75m	815	-1.57m	Rp 178.52bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,775	1,780	1,780	1,765	0	22.30k	39.47m	30	+2.00k	Rp 1.42tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	186	186	186	179	-5	94.89m	17.31bn	5,323	+10.77m	Rp 8.72tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	176	176	192	175	0	3.01m	546.20m	893	-45.70k	Rp 1.35tn	—
DMND	Diamond Food Indonesia Tbk.	—	610	0	610	600	-5	5.30k	3.20m	21	0	Rp 5.73tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	122	121	123	121	-1	484.00k	58.67m	51	+2.90k	Rp 2.02tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,700	0	9,650	9,600	-100	8.90k	85.52m	14	-400	Rp 136.17tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	216	218	222	210	-2	2.70m	580.90m	694	-356.00k	Rp 1.64tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	342	346	366	340	+4	147.80m	52.11bn	8,743	+6.94m	Rp 2.68tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	163	164	166	159	-3	535.40k	86.93m	136	-35.30k	Rp 276.00bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	103	102	112	99	+5	46.56m	4.95bn	3,505	-336.40k	Rp 450.90bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	935	935	940	900	-30	347.80k	318.39m	277	-9.00k	Rp 4.26tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	84	84	85	81	-3	5.27m	433.09m	519	+392.00k	Rp 150.43bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1,550	1,550	1,575	1,505	-15	3.01m	4.65bn	2,715	-504.00k	Rp 16.27tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	1,070	1,095	1,130	1,085	+50	355.27m	394.03bn	24,010	+70.88m	Rp 215.75tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,700	0	0	0	0	0	0	0	0	Rp 8.70tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,585	1,585	1,585	1,575	-5	15.80k	24.92m	21	-3.70k	Rp 1.77tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	208	208	212	206	+2	916.30k	191.30m	211	-61.20k	Rp 1.94tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	80	80	83	71	-2	17.49m	1.36bn	1,007	+94.70k	Rp 333.29bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	89	89	90	88	0	551.60k	48.98m	181	-58.30k	Rp 367.25bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	151	155	157	147	-4	431.10k	65.21m	156	0	Rp 196.15bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	374	374	380	368	-4	3.24m	1.20bn	550	+1.05m	Rp 1.29tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	250	254	256	242	-6	3.61m	893.24m	627	-234.30k	Rp 495.72bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	575	580	650	575	+10	974.90k	585.10m	953	-155.70k	Rp 5.57tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	645	650	650	615	-25	36.54m	22.78bn	3,331	+14.00m	Rp 4.53tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	32	32	32	28	-3	436.10m	12.94bn	6,105	-62.53m	Rp 1.26tn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	7,725	7,775	7,775	7,575	-75	6.76m	51.65bn	2,120	+2.30m	Rp 112.69tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	68	68	68	62	-3	2.44m	156.82m	266	+160.00k	Rp 217.75bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	440	440	450	422	+10	4.30m	1.89bn	985	+16.60k	Rp 784.29bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	388	390	398	380	-4	49.74m	19.42bn	3,471	+186.30k	Rp 23.59tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	186	194	197	186	+4	336.20k	64.14m	175	+7.30k	Rp 411.67bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	1,350	1,335	1,445	1,335	+60	177.34m	248.35bn	21,958	+53.32m	Rp 37.46tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	60	60	61	57	-1	6.18m	360.24m	572	-558.70k	Rp 127.59bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	41	41	54	41	+7	455.27m	22.67bn	25,261	-5.86m	Rp 158.56bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,630	2,630	2,650	2,630	0	107.50k	282.74m	26	+105.00k	Rp 7.12tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	595	590	600	575	0	99.89m	58.70bn	5,072	+8.94m	Rp 9.49tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	300	302	304	290	0	4.16m	1.23bn	469	+353.70k	Rp 1.56tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	155	0	167	154	+3	2.64m	427.00m	205	-310.80k	Rp 203.27bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	97	98	100	92	-2	3.68m	352.21m	689	-1.07m	Rp 105.45bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	570	570	570	555	0	26.82m	15.08bn	2,933	-6.92m	Rp 9.82tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	155	156	157	146	+2	2.38m	360.55m	362	+73.80k	Rp 380.78bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	143	143	160	140	+17	7.17m	1.07bn	903	+903.40k	Rp 322.43bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	1,470	0	1,470	1,420	-50	107.90k	155.03m	127	-12.30k	Rp 3.62tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	2,410	2,420	2,450	2,310	-10	13.26m	31.66bn	5,470	-4.73m	Rp 43.68tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,400	0	7,375	7,350	-25	600	4.41m	5	+400	Rp 26.77tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	414	414	418	400	-12	4.82m	1.96bn	1,107	-866.80k	Rp 1.82tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	625	610	640	605	-15	6.91m	4.28bn	1,510	-807.10k	Rp 6.64tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	106	106	108	101	-2	2.94m	305.09m	501	-434.20k	Rp 153.44bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	600	600	600	570	-20	71.60k	41.45m	75	0	Rp 2.78tn	—
FITT	Fortune Resources Investment Tbk.	—	410	0	416	400	-2	208.50k	84.13m	119	0	Rp 532.14bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	125	0	136	124	+7	5.19m	678.05m	535	-62.90k	Rp 103.13bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	240	0	254	238	+14	19.10k	4.71m	24	-2.70k	Rp 1.63tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	184	185	190	162	-4	11.31m	2.03bn	1,837	+104.90k	Rp 736.44bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	805	805	810	780	-15	2.04m	1.61bn	993	-680.90k	Rp 7.05tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	224	191	191	191	-33	2.06m	393.02m	581	0	Rp 32.15tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	492	492	500	476	-8	1.56m	752.28m	497	-9.00k	Rp 2.69tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	290	0	312	280	+10	2.21m	657.51m	449	+139.10k	Rp 390.00bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	250	250	258	244	+8	13.29m	3.34bn	1,335	+2.69m	Rp 1.71tn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	77	77	79	76	+1	2.98m	231.89m	490	-2.60k	Rp 153.11bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	104	106	108	103	+1	2.48m	261.82m	326	-291.40k	Rp 970.46bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,110	0	1,150	1,115	+20	188.10k	212.64m	46	+158.00k	Rp 463.30bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	80	79	80	78	-1	1.27m	100.41m	63	+70.90k	Rp 126.40bn	—
GEMS	Golden Energy Mines Tbk.	—	7,250	7,800	8,200	7,625	+900	1.31m	10.40bn	1,735	-77.90k	Rp 47.94tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16,825	17,000	17,000	16,575	-250	617.50k	10.33bn	1,317	-226.10k	Rp 31.89tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	370	376	380	352	-4	6.19m	2.28bn	1,344	+8.00k	Rp 4.43tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,625	0	1,630	1,585	+5	6.20k	9.88m	31	0	Rp 896.50bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	57	55	56	52	-4	135.98m	7.27bn	3,124	-17.16m	Rp 21.58tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1,235	1,240	1,240	1,205	-20	2.47m	3.02bn	676	-568.90k	Rp 4.23tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	320	0	340	318	+2	26.80k	8.67m	32	+1.70k	Rp 483.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	52	52	52	50	-1	62.04m	3.19bn	2,343	-639.30k	Rp 6.37tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	980	980	1,015	925	-50	22.10k	21.20m	97	-2.90k	Rp 944.30bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	270	272	278	262	+6	31.90k	8.52m	26	+800	Rp 352.53bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	167	166	167	159	-6	2.73m	439.72m	369	+265.10k	Rp 3.14tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	304	306	310	304	+4	17.90k	5.47m	46	0	Rp 11.36tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	32	28	28	28	-4	7.73bn	216.47bn	23,158	-2.44bn	Rp 31.94tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	98	98	100	97	-1	13.72m	1.35bn	298	+2.73m	Rp 414.84bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	234	232	232	222	-10	14.74m	3.32bn	1,027	+359.20k	Rp 164.28bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	157	163	165	158	+5	1.81m	289.91m	214	-139.20k	Rp 1.19tn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	111	110	115	97	-7	15.79m	1.62bn	1,764	+1.04m	Rp 104.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	131	0	140	120	-7	4.16m	529.81m	419	+353.70k	Rp 194.89bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	86	87	88	85	0	612.20k	52.70m	140	+163.90k	Rp 1.33tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	132	0	145	145	+13	97.30k	14.11m	28	0	Rp 362.50bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	266	0	270	252	-10	1.87m	488.02m	243	+41.10k	Rp 484.96bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	134	134	135	127	-1	13.84m	1.80bn	1,062	+1.71m	Rp 2.10tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	785	780	785	745	-25	21.75m	16.55bn	1,019	-2.15m	Rp 813.48bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	220	0	224	216	0	154.40k	33.98m	37	-5.30k	Rp 550.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	148	148	148	144	-3	1.61m	233.53m	165	-116.80k	Rp 1.13tn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	166	166	169	161	-3	5.03m	823.74m	1,009	+418.20k	Rp 978.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	28	28	28	25	-2	13.64m	354.32m	443	0	Rp 55.12bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	177	177	179	175	0	502.40k	88.88m	87	-100	Rp 464.85bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	105	0	105	101	-3	5.43m	560.20m	645	+205.90k	Rp 251.79bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	62	62	62	60	-2	1.62m	98.20m	335	+15.80k	Rp 364.72bn	—
HATM	Habco Trans Maritima Tbk.	—	550	535	535	520	-25	1.56m	824.55m	249	-936.30k	Rp 4.89tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	400	0	410	370	+8	2.52m	985.27m	288	+26.20k	Rp 424.62bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	93	93	95	90	-1	182.40k	17.00m	60	0	Rp 601.91bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	38	38	39	36	-2	9.67m	360.31m	776	0	Rp 54.89bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	600	600	605	575	-10	12.86m	7.50bn	1,921	-2.09m	Rp 9.07tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	276	278	278	264	0	2.67m	726.92m	418	+251.60k	Rp 229.87bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	322	324	326	322	+4	3.50k	1.14m	9	0	Rp 1.36tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3,510	3,510	3,510	3,400	-100	713.50k	2.44bn	1,351	-24.80k	Rp 2.86tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	139	0	140	136	+1	924.80k	127.33m	116	-33.40k	Rp 910.00bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	625	625	630	605	-20	19.64m	12.08bn	1,699	-2.42m	Rp 70.37tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	41	41	44	39	-1	17.39m	708.64m	819	+1.34m	Rp 387.11bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	244	244	250	234	0	1.76m	426.01m	194	-10.40k	Rp 384.30bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	268	260	316	260	+28	95.20m	28.13bn	7,260	-13.07m	Rp 630.59bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	37	38	39	34	0	5.97m	216.49m	329	0	Rp 220.47bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,280	2,280	2,280	2,160	-90	8.20m	18.18bn	2,511	-2.43m	Rp 10.09tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	850	850	850	815	-25	9.35m	7.76bn	1,895	-1.52m	Rp 11.15tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	117	117	118	111	-2	19.33m	2.20bn	1,234	-2.54m	Rp 2.08tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	187	187	187	182	-3	1.08m	199.74m	204	-233.20k	Rp 464.60bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	92	92	93	88	-1	176.23m	15.87bn	6,257	+24.61m	Rp 2.85tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	83	0	86	81	0	1.42m	117.29m	189	-444.00k	Rp 669.46bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,675	6,700	6,725	6,600	-50	3.33m	22.10bn	2,094	-312.20k	Rp 77.26tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	129	129	129	118	-7	11.33m	1.39bn	993	+811.10k	Rp 132.95bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	148	0	0	0	0	0	0	0	0	Rp 157.24bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	240	0	242	230	-4	18.50k	4.34m	11	+4.40k	Rp 472.71bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	206	0	212	204	0	456.30k	94.25m	105	-500	Rp 1.94tn	—
IFSH	Ifishdeco Tbk.	—	1,520	1,520	1,520	1,325	-55	76.00k	108.59m	167	-1.70k	Rp 3.11tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	466	0	480	468	+6	122.10k	58.37m	50	-5.00k	Rp 437.91bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	20	20	20	19	0	38.92m	747.22m	821	+69.30k	Rp 266.12bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	78	77	80	76	0	1.41m	109.97m	209	-31.70k	Rp 65.00bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	555	560	565	545	0	455.70k	252.51m	254	-176.90k	Rp 679.32bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	177	172	179	171	0	78.40k	13.52m	113	-10.90k	Rp 298.19bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	860	0	860	845	-15	13.20k	11.28m	13	+100	Rp 3.38tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	169	169	169	159	-7	2.17m	351.87m	368	+312.40k	Rp 1.76tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	1,425	1,435	1,445	1,350	-65	19.36m	27.00bn	3,798	-3.66m	Rp 74.67tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	152	0	155	151	+1	375.90k	57.34m	90	0	Rp 96.94bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	795	0	810	790	+5	67.00k	53.33m	33	0	Rp 166.13bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,220	4,220	4,270	4,100	-90	14.14m	58.88bn	5,977	+3.61m	Rp 43.53tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,725	6,700	6,775	6,675	+25	4.40m	29.65bn	1,810	-255.40k	Rp 59.27tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	166	167	167	159	-5	19.00m	3.10bn	774	-5.69m	Rp 721.40bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,900	0	2,890	2,850	-20	1.40k	4.00m	6	0	Rp 1.88tn	—
INDS	Indospring Tbk.COMPOSITE	—	236	0	242	232	+2	1.24m	290.93m	294	0	Rp 1.56tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,620	2,640	2,650	2,500	-50	15.66m	40.28bn	4,584	-4.85m	Rp 13.39tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	268	268	280	258	-4	291.26m	77.94bn	14,995	-4.54m	Rp 5.91tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	8,225	8,300	8,325	7,950	-250	3.04m	24.47bn	2,254	+311.60k	Rp 43.63tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	137	140	140	136	+2	1.16m	158.66m	126	-280.20k	Rp 251.34bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	138	138	142	133	+1	3.29m	449.98m	247	+928.30k	Rp 2.78tn	—
INPP	Indonesian Paradise Property Tbk.	—	690	0	680	665	-10	19.40k	13.06m	25	0	Rp 7.60tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	398	398	416	376	-16	405.30k	159.20m	278	+17.30k	Rp 226.08bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	4,860	4,850	4,880	4,760	-40	729.40k	3.51bn	910	-105.40k	Rp 16.54tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	48	48	48	43	-3	8.07m	369.67m	598	-194.80k	Rp 238.06bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	1,065	1,065	1,070	1,050	-5	435.20k	459.61m	438	-95.70k	Rp 1.93tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	292	292	292	278	-10	1.08m	305.09m	511	-39.20k	Rp 1.49tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	112	115	115	111	-1	237.80k	26.63m	105	-16.90k	Rp 715.22bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	24	24	26	22	-2	83.95m	1.98bn	1,293	+67.70k	Rp 928.35bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	350	0	360	346	+10	1.21m	425.25m	198	-128.10k	Rp 576.00bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	340	342	348	326	-2	37.14m	12.53bn	2,925	+954.60k	Rp 2.09tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	23	0	23	21	-1	37.40m	819.29m	725	-10.00m	Rp 88.45bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,260	2,200	2,300	2,190	0	41.27m	93.08bn	6,770	-17.89m	Rp 72.89tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	77	0	80	76	0	772.00k	59.81m	172	-61.80k	Rp 107.03bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	402	402	402	390	-6	848.80k	336.30m	163	-320.80k	Rp 2.85tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	198	0	204	199	+1	401.40k	79.95m	32	-61.60k	Rp 187.20bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,385	0	1,465	1,235	-150	47.90k	62.97m	173	-2.30k	Rp 1.23tn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25,200	25,225	25,225	24,575	-550	1.68m	41.71bn	3,704	-1.06m	Rp 27.85tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	3,580	3,590	3,690	3,420	-100	13.95m	49.76bn	7,582	-2.28m	Rp 32.12tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	91	95	97	83	-8	91.67m	8.40bn	6,359	-716.20k	Rp 89.85bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	107	107	108	105	-1	13.19m	1.41bn	467	-556.60k	Rp 345.83bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	171	171	174	167	-1	5.34m	908.92m	898	-357.00k	Rp 2.76tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	153	156	158	148	-4	1.08m	164.02m	325	-113.90k	Rp 118.98bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	745	770	770	715	-5	63.40k	46.74m	99	-6.30k	Rp 559.44bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1,320	1,330	1,335	1,300	-10	1.02m	1.34bn	539	-306.90k	Rp 4.26tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	414	414	418	402	-4	2.08m	849.17m	737	-168.60k	Rp 519.06bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	50	49	50	46	-2	128.82m	6.15bn	3,450	+6.12m	Rp 1.08tn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	400	0	410	394	-6	1.31m	529.48m	100	+50.20k	Rp 917.64bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	80	80	80	78	-1	3.49m	274.42m	204	-45.40k	Rp 1.29tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,030	2,040	2,060	2,010	+10	12.65m	25.71bn	3,732	-4.18m	Rp 23.92tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,150	1,150	1,155	1,140	-5	639.10k	731.49m	71	-586.60k	Rp 14.78tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,610	2,630	2,640	2,550	-40	3.64m	9.39bn	2,304	-1.57m	Rp 18.65tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,370	0	1,370	1,345	0	3.00k	4.07m	10	+800	Rp 3.18tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	575	575	580	570	0	998.00k	572.03m	107	-53.20k	Rp 3.94tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	410	414	414	400	-10	600.70k	243.06m	245	+77.20k	Rp 2.23tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	81	80	83	78	0	22.17m	1.78bn	1,111	-8.42m	Rp 168.14bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	38	38	40	36	+1	4.95m	186.10m	275	+50.00k	Rp 278.85bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	348	0	362	342	0	616.50k	216.16m	244	-17.70k	Rp 1.39tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	348	356	370	340	+8	747.70k	265.35m	401	-300	Rp 398.72bn	—
KBLV	First Media Tbk.COMPOSITE	—	104	106	106	99	-2	7.65m	772.30m	514	-1.10m	Rp 177.70bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	468	468	468	460	0	11.40k	5.33m	14	0	Rp 758.16bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	404	410	444	390	+2	22.63m	9.59bn	4,061	-1.64m	Rp 507.51bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	850	850	855	825	-10	7.28m	6.12bn	1,500	-152.60k	Rp 3.08tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	590	0	585	580	-5	46.00k	26.89m	11	-5.40k	Rp 3.29tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	965	955	995	945	-5	22.50m	21.70bn	3,991	+378.60k	Rp 2.73tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	288	294	294	268	-2	1.59m	445.19m	533	-24.50k	Rp 78.94bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	159	160	161	151	-1	162.88m	25.32bn	6,950	+30.39m	Rp 3.29tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	322	0	354	314	+32	3.80m	1.31bn	454	+105.30k	Rp 921.41bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,355	0	1,375	1,365	+15	95.40k	130.55m	67	+92.60k	Rp 1.96tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	75	74	77	73	0	7.21m	541.57m	725	+977.70k	Rp 80.69bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	151	154	156	146	-4	14.62m	2.19bn	2,219	-696.90k	Rp 73.50bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	59	61	62	51	-4	43.28m	2.31bn	2,549	+3.84m	Rp 82.50bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	294	294	294	286	-6	1.82m	525.04m	658	+223.60k	Rp 1.44tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	70	71	74	71	+3	1.49m	108.22m	272	-140.30k	Rp 266.04bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	730	720	730	715	-10	46.87m	33.91bn	5,197	-13.95m	Rp 33.71tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	114	0	125	114	+9	640.80k	78.00m	191	0	Rp 160.83bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	510	0	520	505	0	105.20k	53.67m	25	-2.90k	Rp 408.00bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	244	0	260	242	0	51.70k	12.86m	67	-4.50k	Rp 2.00tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	171	171	175	167	0	904.80k	154.36m	183	-800	Rp 388.60bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	99	99	100	96	-3	3.37m	330.08m	479	-439.90k	Rp 428.99bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	142	144	167	144	+7	19.82m	3.11bn	3,326	-1.78m	Rp 426.34bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,920	0	2,130	1,930	+150	8.90k	18.09m	38	0	Rp 645.84bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	197	197	202	195	-1	1.04m	204.33m	202	0	Rp 136.66bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	168	168	170	154	-11	171.21m	27.45bn	8,949	-12.94m	Rp 1.66tn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	43	43	48	43	+5	373.78m	17.43bn	5,716	+84.01m	Rp 5.15tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	216	0	220	212	-2	1.74m	375.90m	313	-245.00k	Rp 4.14tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	15	15	15	13	-1	68.53m	946.76m	1,954	0	Rp 254.92bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	45	46	47	43	+1	17.09m	768.20m	760	+616.90k	Rp 76.54bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	396	396	424	390	+22	2.55m	1.05bn	714	+33.50k	Rp 893.61bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	90	90	91	86	-3	9.62m	847.19m	901	+270.00k	Rp 112.47bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	103	103	108	98	+2	10.67m	1.11bn	1,035	+1.47m	Rp 115.86bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	148	148	149	146	-1	387.70k	57.18m	58	0	Rp 580.65bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	56	56	58	53	-1	11.09m	609.52m	853	+573.20k	Rp 118.25bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	54	54	55	52	-2	8.04m	429.08m	964	+233.10k	Rp 145.22bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	73	73	75	69	-2	26.58m	1.90bn	1,147	+1.77m	Rp 281.61bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	95	95	98	89	-3	15.42m	1.43bn	638	+3.32m	Rp 533.56bn	—
LFLO	Imago Mulia Persada Tbk.	—	590	0	615	550	+25	70.60k	41.46m	56	0	Rp 804.26bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	8,875	8,875	10,250	8,500	+725	48.00k	464.20m	263	-200	Rp 20.16tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,660	1,660	1,660	1,525	-85	21.80k	35.41m	42	-700	Rp 4.51tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	302	306	376	288	-6	5.68m	1.94bn	1,901	-50.30k	Rp 153.97bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	157	0	164	151	+5	1.31m	209.24m	176	+30.80k	Rp 744.07bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	104	0	114	104	+7	1.17m	129.16m	262	0	Rp 72.15bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	158	0	167	156	+2	403.20k	65.10m	257	0	Rp 161.36bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	61	0	61	58	0	6.39m	380.69m	197	0	Rp 67.10bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	515	515	515	496	-5	98.30k	49.65m	105	+13.10k	Rp 2.62tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	640	640	660	595	+5	16.40k	10.13m	17	-2.20k	Rp 1.94tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	430	0	434	426	-2	137.00k	58.77m	39	0	Rp 181.90bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	45	46	47	43	-1	131.75m	5.86bn	2,170	-42.29m	Rp 3.12tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	212	0	214	208	+2	161.00k	34.09m	39	-26.00k	Rp 250.47bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,575	1,575	1,575	1,550	-10	3.68m	5.74bn	1,083	+1.44m	Rp 3.49tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	64	0	67	57	-5	3.28m	200.19m	713	-83.40k	Rp 152.71bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	212	0	220	208	+2	247.50k	53.12m	68	0	Rp 74.90bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,460	1,460	1,475	1,420	-25	9.60m	13.84bn	3,927	+721.60k	Rp 9.79tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	930	935	940	920	-10	56.10k	51.75m	48	-1.50k	Rp 1.44tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	107	107	113	107	+1	2.90m	319.11m	253	0	Rp 77.30bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	278	0	286	252	-24	87.26m	22.42bn	5,723	+7.68m	Rp 384.75bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	135	136	138	135	+1	3.17m	431.79m	440	-1.21m	Rp 2.27tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	630	645	645	620	-10	410.40k	256.75m	182	+95.40k	Rp 1.39tn	—
MANG	Manggung Polahraya Tbk.	—	36	0	36	33	-1	12.40m	427.68m	318	+1.10m	Rp 133.44bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	625	610	645	610	+5	19.57m	12.44bn	2,474	-5.37m	Rp 17.96tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,100	0	1,190	1,055	+90	14.60k	16.64m	74	0	Rp 2.84tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,550	1,550	1,550	1,445	-70	8.08m	12.05bn	2,108	+2.38m	Rp 24.57tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,175	1,175	1,195	1,150	0	14.26m	16.73bn	981	+353.90k	Rp 4.47tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3,280	0	3,280	3,280	0	100	328.00k	1	0	Rp 4.55tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	32	31	32	28	-4	117.58m	3.50bn	2,655	+23.90k	Rp 269.08bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	200	200	200	197	-1	2.17m	430.18m	190	-45.50k	Rp 5.16tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,670	0	1,700	1,660	-5	21.40k	35.74m	79	-6.90k	Rp 2.04tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	486	486	492	468	-10	112.29m	53.71bn	9,394	-29.43m	Rp 51.41tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	2,890	2,890	2,920	2,890	+20	1.09m	3.17bn	177	-100.40k	Rp 5.09tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	143	143	172	143	+11	97.79m	15.65bn	12,708	-1.54m	Rp 164.78bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	220	220	274	220	+10	18.09m	4.64bn	3,996	-1.12m	Rp 199.62bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,550	0	3,600	3,510	+30	6.10k	21.66m	30	-3.30k	Rp 12.73tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	67	67	67	65	-1	2.60m	171.13m	119	-10.50k	Rp 2.48tn	—
MDIA	Intermedia Capital Tbk.	Y	156	156	161	144	-6	135.89m	20.46bn	5,255	+26.28m	Rp 5.88tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	945	945	950	930	0	264.30k	248.37m	332	+87.30k	Rp 23.80tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,880	2,880	2,930	2,790	-60	37.67m	106.65bn	7,058	-13.86m	Rp 69.01tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	196	0	197	191	-5	512.70k	99.62m	107	-44.60k	Rp 483.26bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	208	206	208	204	-2	421.30k	86.65m	111	0	Rp 2.89tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	37	37	39	35	-2	8.82m	325.78m	419	+1.65m	Rp 438.66bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,390	1,405	1,405	1,360	-10	31.77m	43.92bn	5,593	+1.24m	Rp 34.69tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	73	73	73	70	-2	7.89m	561.85m	789	-583.90k	Rp 110.94bn	—
MEGA	Bank Mega Tbk.	—	1,935	1,935	1,940	1,910	0	8.40k	16.22m	24	-1.20k	Rp 44.98tn	—
MEJA	Harta Djaya Karya Tbk.	—	156	0	160	141	-15	209.88m	30.07bn	9,433	-29.72m	Rp 367.74bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	106	108	109	105	0	635.20k	67.75m	135	-2.60k	Rp 109.72bn	—
MERK	Merck Tbk.COMPOSITE	—	3,690	3,690	3,690	3,660	-20	14.90k	54.84m	35	-3.10k	Rp 1.64tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	14,650	0	15,250	13,750	+350	899.00k	13.00bn	1,347	-77.90k	Rp 28.57tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	140	142	189	142	+49	42.82m	7.66bn	5,319	+1.08m	Rp 644.71bn	—
MGRO	Mahkota Group Tbk.	—	720	720	720	700	-5	4.82m	3.42bn	158	+282.10k	Rp 2.54tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	120	120	120	115	-3	550.90k	64.17m	254	-100	Rp 438.75bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	498	0	500	478	0	585.60k	286.31m	66	0	Rp 298.80bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	258	258	262	252	-6	3.19m	815.09m	1,188	+438.10k	Rp 8.43tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,700	0	1,730	1,660	-30	1.92m	3.20bn	994	-502.30k	Rp 23.23tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	202	204	204	197	0	27.94m	5.61bn	2,104	-1.56m	Rp 1.99tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	276	282	282	274	-2	191.20k	52.98m	78	-200	Rp 1.12tn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	26	25	26	23	-2	59.65m	1.41bn	1,488	+4.17m	Rp 95.07bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	292	292	292	268	-6	8.88m	2.50bn	1,749	+496.70k	Rp 1.07tn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,140	1,140	1,140	1,125	-15	1.81m	2.05bn	341	+118.20k	Rp 3.66tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	0	0	0	0	0	0	0	Rp 1.03tn	—
MKPI	Metropolitan Kentjana Tbk.	—	21,475	0	21,775	21,450	+150	41.00k	888.03m	112	-40.20k	Rp 20.50tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	122	122	123	120	0	292.80k	35.59m	70	+30.70k	Rp 1.47tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,750	0	6,875	6,750	+125	35.30k	240.88m	17	+13.50k	Rp 14.49tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	214	214	214	210	-4	80.00k	16.90m	72	+43.20k	Rp 1.39tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	75	73	76	73	-2	10.78m	795.95m	621	+3.17m	Rp 1.14tn	—
MLPT	Multipolar Technology Tbk.	—	980	1,005	1,005	895	-45	1.72m	1.60bn	1,296	-276.10k	Rp 43.83tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	910	910	940	905	+5	20.94m	19.17bn	3,177	+1.58m	Rp 4.39tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	298	0	304	292	-6	919.40k	271.86m	113	+24.70k	Rp 2.01tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	116	115	124	113	+4	71.21m	8.49bn	2,442	-8.88m	Rp 1.81tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	424	426	426	386	-20	17.82m	7.18bn	2,693	-3.96m	Rp 1.10tn	—
MORA	Ekamas Mora Republik Tbk.	—	4,610	4,660	4,700	4,490	+40	49.80k	229.65m	144	-13.80k	Rp 222.15tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	189	190	204	186	+13	19.92m	3.87bn	2,303	+1.89m	Rp 315.64bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1,020	1,020	1,025	1,005	-10	2.87m	2.90bn	1,113	-509.60k	Rp 4.43tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	98	100	100	95	-2	2.40m	231.68m	246	+155.00k	Rp 78.43bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	36	0	37	36	0	5.18m	189.81m	162	0	Rp 1.22tn	—
MPRO	Maha Properti Indonesia Tbk.	—	12,000	0	12,000	11,550	0	2.80k	33.24m	17	-100	Rp 119.31tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	246	240	260	236	0	16.76m	4.18bn	3,170	+152.60k	Rp 492.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	372	372	380	366	-2	228.50k	85.41m	96	+100	Rp 158.36bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	128	0	136	122	-3	9.01m	1.16bn	1,331	-909.40k	Rp 182.50bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	186	187	202	187	+4	76.98m	14.91bn	11,717	-8.38m	Rp 11.53tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	830	870	870	710	0	19.29m	15.88bn	1,747	-6.16m	Rp 4.88tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	44	45	49	44	+2	12.43m	578.34m	740	+3.10m	Rp 91.74bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,355	1,355	1,355	1,315	-25	657.30k	876.98m	380	-92.60k	Rp 4.18tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	496	496	505	496	0	618.60k	307.90m	147	-29.90k	Rp 6.09tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	450	450	454	438	-4	12.41m	5.52bn	1,891	-1.86m	Rp 37.27tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	740	740	745	690	-50	4.84m	3.44bn	867	+1.30k	Rp 5.28tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	920	0	945	945	+25	100	94.50k	1	0	Rp 1.95tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	268	0	266	266	-2	1.00k	266.00k	2	0	Rp 777.91bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	120	120	122	117	-2	12.18m	1.45bn	839	-612.60k	Rp 407.36bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	1,000	0	1,010	985	-10	29.20k	29.05m	57	0	Rp 2.18tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,390	1,390	1,395	1,365	-20	6.18m	8.51bn	3,173	-2.64m	Rp 30.63tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	82	82	84	78	0	2.39m	190.39m	373	+97.30k	Rp 273.01bn	—
NANO	Nanotech Indonesia Global Tbk.	—	26	0	27	24	-1	78.07m	1.96bn	1,883	+678.50k	Rp 107.14bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	37	35	41	35	+1	30.20m	1.16bn	3,332	0	Rp 418.19bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	193	200	204	182	+1	19.20m	3.68bn	2,836	+1.86m	Rp 156.64bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	1,040	0	1,045	995	-45	738.10k	764.14m	122	0	Rp 7.96tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	71	0	72	68	+1	18.49m	1.29bn	410	-2.06m	Rp 183.60bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	870	870	875	850	-10	19.17m	16.46bn	3,982	-8.06m	Rp 54.26tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	192	0	192	190	-2	832.90k	158.44m	96	-161.20k	Rp 446.50bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	765	765	770	760	0	3.71m	2.84bn	3,394	-501.80k	Rp 3.15tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	35	35	36	31	-2	42.52m	1.41bn	1,255	-4.23m	Rp 1.36tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,700	0	1,740	1,670	0	13.20k	22.64m	6	0	Rp 1.13tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	334	0	340	324	-4	696.40k	230.20m	121	-102.70k	Rp 2.01tn	—
NICK	Charnic Capital Tbk.	—	2,820	0	0	0	0	0	0	0	0	Rp 1.84tn	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	366	366	372	350	-14	16.71m	6.05bn	1,525	-362.40k	Rp 3.74tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	188	189	190	183	0	1.25m	233.13m	278	-231.70k	Rp 474.39bn	—
NINE	Techno9 Indonesia Tbk.	—	81	0	83	77	-2	4.93m	390.48m	395	+451.40k	Rp 170.40bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	168	174	176	160	-4	355.10k	60.06m	169	-19.00k	Rp 3.64tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,250	1,250	1,255	1,225	-10	4.54m	5.62bn	699	-2.56m	Rp 28.17tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	500	500	515	474	+5	21.19m	10.35bn	1,710	+276.70k	Rp 3.74tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	46	47	50	44	-2	25.28m	1.19bn	2,210	-3.51m	Rp 142.57bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	535	535	540	520	-5	2.82m	1.48bn	382	+1.44m	Rp 1.32tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	690	700	705	670	+15	2.35m	1.62bn	1,068	-205.30k	Rp 16.78tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	65	66	69	62	-2	17.98m	1.17bn	1,272	-4.28m	Rp 170.10bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	146	149	150	142	0	2.29m	334.20m	420	+212.00k	Rp 320.84bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	244	248	248	232	-8	6.90m	1.64bn	965	+654.30k	Rp 1.50tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	218	218	220	212	-2	111.20k	24.13m	105	+500	Rp 146.96bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	189	192	192	185	-3	948.70k	176.23m	146	-800	Rp 149.91bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	300	298	300	282	-10	3.76m	1.09bn	593	-583.50k	Rp 131.68bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	100	99	101	98	-2	2.08m	206.79m	148	0	Rp 232.60bn	—
OLIV	Atlas Nexus Group Tbk.	—	48	0	50	47	0	4.08m	196.26m	321	+624.80k	Rp 91.20bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	216	216	220	212	+4	8.77m	1.92bn	299	-105.40k	Rp 5.95tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	910	870	1,010	870	+5	14.60k	14.04m	34	+100	Rp 2.69tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	90	90	100	88	+2	15.96m	1.51bn	1,542	+397.20k	Rp 92.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	525	0	530	474	-51	384.60m	185.96bn	14,245	-37.26m	Rp 16.17tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	157	161	163	154	+1	10.96m	1.74bn	989	+1.78m	Rp 497.70bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	41	40	43	39	-1	162.17m	6.58bn	3,553	+56.04m	Rp 542.75bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	278	278	278	270	-6	87.30k	23.71m	57	-10.50k	Rp 4.28tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	46	46	47	44	-1	4.37m	197.05m	356	-181.70k	Rp 140.63bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4,470	4,470	4,540	4,380	-20	4.50m	19.96bn	2,233	-91.40k	Rp 80.94tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	398	0	408	394	+2	50.50k	20.11m	31	-4.80k	Rp 555.00bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,645	1,655	1,655	1,640	0	78.40k	128.98m	92	-18.80k	Rp 1.18tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	117	116	122	114	0	70.87m	8.32bn	6,163	+281.00k	Rp 333.52bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	520	520	520	515	0	565.70k	293.30m	123	-29.00k	Rp 3.90tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	27	27	27	23	-3	64.69m	1.59bn	1,610	+550.40k	Rp 515.57bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	755	765	780	735	-5	818.80k	613.51m	264	-147.50k	Rp 2.25tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	64	66	72	55	-3	91.59m	5.84bn	4,819	+2.40m	Rp 71.17bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	382	382	382	370	0	9.90k	3.71m	15	0	Rp 273.13bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	320	322	340	314	-4	67.40k	21.60m	65	+400	Rp 967.38bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	140	141	141	135	-1	4.48m	615.58m	523	+619.60k	Rp 525.13bn	—
PEHA	Phapros Tbk.COMPOSITE	—	286	286	290	280	-4	142.00k	40.12m	64	+1.50k	Rp 236.88bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	324	0	330	318	+6	1.72m	556.58m	231	-28.20k	Rp 582.66bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,395	1,395	1,405	1,370	-15	18.55m	25.72bn	6,357	-1.97m	Rp 33.45tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	975	975	985	935	-20	12.56m	11.98bn	4,230	+1.06m	Rp 40.06tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	810	0	830	765	-20	407.00k	318.73m	216	-11.30k	Rp 628.73bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	212	212	218	212	+2	116.60k	24.94m	19	0	Rp 104.43bn	—
PGUN	Pradiksi Gunatama Tbk.	—	9,750	0	10,225	9,300	-325	86.30k	849.94m	234	-6.20k	Rp 54.08tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	152	152	158	152	+1	179.70k	27.46m	84	-2.90k	Rp 86.96bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	139	139	143	136	+1	22.91m	3.18bn	1,903	+2.11m	Rp 479.65bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	450	456	456	450	0	41.90k	18.95m	22	-9.20k	Rp 720.00bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	150	151	157	150	+3	973.60k	149.84m	422	0	Rp 293.93bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6,025	6,100	6,250	6,000	+75	1.59m	9.71bn	998	+271.60k	Rp 7.32tn	—
PLAN	Planet Properindo Jaya Tbk.	—	63	0	67	62	+4	3.89m	253.68m	217	-61.30k	Rp 60.08bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	133	135	145	134	+8	855.20k	119.71m	289	-110.80k	Rp 1.94tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	96	96	112	95	+4	18.86m	1.93bn	2,633	-407.30k	Rp 580.00bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	845	840	840	820	-15	3.05m	2.53bn	396	-586.90k	Rp 19.79tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	41	41	42	40	-1	4.55m	184.97m	285	0	Rp 1.54tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,650	3,650	3,650	3,460	-170	1.50k	5.32m	7	0	Rp 2.72tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	680	0	700	670	-5	158.20k	106.23m	66	-3.60k	Rp 2.75tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	194	192	196	190	-3	31.44m	6.03bn	1,179	-4.78m	Rp 6.12tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	452	454	478	436	0	23.20k	10.83m	44	-5.70k	Rp 360.61bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	78	78	85	77	+4	36.71m	2.99bn	2,657	-862.40k	Rp 274.79bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	890	0	885	825	-10	32.30k	27.18m	75	+2.80k	Rp 1.77tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	15,200	0	16,050	14,500	-550	13.80k	207.98m	94	0	Rp 10.99tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	945	0	955	920	0	4.30k	3.99m	13	0	Rp 2.66tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	950	950	950	920	-15	3.18m	2.97bn	949	-1.36m	Rp 15.04tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360.91bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	89	90	91	87	+1	8.74m	776.94m	720	+1.81m	Rp 920.18bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	133	133	162	131	+13	24.04m	3.65bn	4,102	-1.42m	Rp 156.95bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	21	22	23	19	-1	277.83m	5.60bn	3,285	+739.00k	Rp 1.23tn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	740	740	755	710	+10	39.00k	28.53m	50	-3.00k	Rp 10.47tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	2,810	0	2,860	2,800	+30	754.30k	2.14bn	161	+85.60k	Rp 2.66tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	178	178	179	168	-6	5.72m	988.61m	1,523	-487.00k	Rp 299.78bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	121	121	125	119	+1	4.59m	562.86m	243	-44.50k	Rp 414.00bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	540	535	540	505	-30	68.79m	35.82bn	3,651	-6.38m	Rp 13.49tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	825	0	830	820	0	50.70k	41.85m	32	+2.50k	Rp 1.22tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	116	0	122	112	0	6.02m	708.12m	1,560	-1.32m	Rp 167.04bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	190	0	194	190	+3	116.70k	22.33m	55	-13.20k	Rp 3.64tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	230	230	238	226	+6	3.77m	873.32m	380	-344.20k	Rp 2.44tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	360	362	370	360	0	371.70k	134.19m	69	-500	Rp 1.95tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3,120	3,130	3,150	3,030	-70	21.37m	65.73bn	5,381	-3.45m	Rp 35.14tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	216	220	224	184	-28	3.40m	642.53m	796	+19.90k	Rp 103.43bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	46	47	47	45	0	5.55m	256.40m	298	-2.30k	Rp 145.78bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	169	170	170	161	-4	7.79m	1.28bn	711	+478.40k	Rp 1.02tn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	152	152	152	148	-3	748.60k	112.10m	360	+4.50k	Rp 322.96bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,105	1,100	1,100	1,095	-10	15.70k	17.25m	27	-1.20k	Rp 961.62bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	5,125	5,125	5,325	5,100	+100	54.16m	281.76bn	10,736	-450.10k	Rp 52.70tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	400	408	408	384	-16	1.78m	694.93m	487	+6.30k	Rp 2.04tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1,160	0	1,145	1,010	-30	20.90k	23.19m	78	+1.30k	Rp 249.51bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	260	0	268	252	+6	21.80k	5.63m	24	-5.00k	Rp 175.33bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	35	35	39	35	+1	39.42m	1.44bn	1,389	0	Rp 226.87bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	143	0	145	140	-1	277.40k	39.35m	105	+23.00k	Rp 142.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	258	258	262	250	-6	43.04m	10.95bn	3,204	-1.44m	Rp 12.14tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	208	208	212	198	-9	21.81m	4.39bn	949	+3.62m	Rp 2.24tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	180	0	181	175	-2	216.70k	38.44m	111	-15.10k	Rp 537.89bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	161	163	163	158	0	463.50k	74.32m	166	-23.10k	Rp 1.10tn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	665	670	680	645	-15	35.54m	23.50bn	3,999	-2.37m	Rp 13.74tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	376	376	380	372	-2	1.17m	439.75m	703	-629.40k	Rp 2.65tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	535	540	550	540	+5	2.30k	1.25m	9	0	Rp 844.82bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	189	183	187	179	-7	75.42m	13.71bn	10,063	-145.90k	Rp 2.29tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	4,080	4,100	4,180	3,970	-10	3.70m	15.11bn	2,381	-341.20k	Rp 11.05tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	45	46	46	41	-2	13.20m	567.11m	454	+495.30k	Rp 114.22bn	—
RCCC	Utama Radar Cahaya Tbk.	—	107	0	107	103	-3	797.30k	83.85m	71	0	Rp 81.90bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,800	0	13,350	13,300	+525	1.30k	17.31m	5	0	Rp 3.58tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	35	34	38	33	-1	64.38m	2.28bn	3,063	-9.14m	Rp 225.54bn	—
RELF	Graha Mitra Asia Tbk.	—	36	0	37	34	-2	11.24m	387.37m	379	+346.30k	Rp 194.75bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	515	0	600	515	0	60.20k	32.28m	85	+600	Rp 927.00bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	92	92	93	88	-1	22.57m	2.02bn	1,105	-385.90k	Rp 132.79bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	62	63	75	63	+5	9.85m	703.74m	1,366	0	Rp 43.00bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	630	0	650	630	+10	55.40k	35.05m	29	+29.30k	Rp 389.84bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	630	635	675	600	-30	4.32m	2.62bn	941	+195.00k	Rp 9.72tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	4,110	4,110	4,230	4,090	-10	253.40k	1.05bn	883	-15.50k	Rp 12.81tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	344	344	350	336	-6	37.64m	12.88bn	1,389	-1.54m	Rp 7.39tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	278	276	278	260	-8	3.15m	846.56m	563	-417.80k	Rp 425.71bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	1,900	1,960	2,370	1,925	+470	648.20k	1.46bn	940	-1.10k	Rp 3.40tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	37	36	40	36	+1	27.76m	1.05bn	1,148	-2.14m	Rp 516.50bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,395	0	1,510	1,320	+10	20.70k	28.75m	62	+3.80k	Rp 1.76tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	560	560	570	555	-5	256.30k	143.62m	282	-84.20k	Rp 3.43tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	525	525	555	498	+15	33.14m	17.24bn	2,476	+2.60m	Rp 1.43tn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1,050	0	1,050	1,050	0	100	105.00k	1	0	Rp 976.16bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	189	0	202	188	+3	1.07m	205.53m	197	+8.00k	Rp 147.84bn	—
RUNS	Global Sukses Solusi Tbk.	—	64	0	67	62	+1	555.50k	35.52m	79	0	Rp 63.93bn	—
SAFE	Steady Safe Tbk	C	570	700	710	635	+140	1.70m	1.20bn	618	-36.60k	Rp 583.06bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	30	30	32	28	0	22.29m	671.03m	786	+29.20k	Rp 241.01bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	286	0	298	288	+2	261.40k	76.03m	81	-300	Rp 4.94tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	298	298	300	296	-2	93.30k	27.65m	45	0	Rp 3.03tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	404	406	486	406	+40	39.49m	17.97bn	13,295	-511.20k	Rp 370.00bn	—
SATU	Kota Satu Properti Tbk.	—	244	244	246	240	-4	2.57m	625.48m	183	-184.00k	Rp 330.00bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	109	109	111	106	-1	424.70k	46.01m	139	0	Rp 100.43bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,670	0	2,890	2,620	+40	105.40k	288.61m	204	+27.90k	Rp 2.23tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	171	173	174	169	0	44.48m	7.64bn	1,999	+6.65m	Rp 10.87tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	161	0	171	159	0	796.00k	131.99m	157	+501.10k	Rp 402.50bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	65	66	66	62	-2	14.89m	946.51m	1,048	-214.20k	Rp 141.79bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	192	0	196	189	-3	82.30k	15.75m	23	0	Rp 240.79bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	206	204	208	202	-2	120.10k	24.67m	35	-16.40k	Rp 2.97tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	478	474	474	408	-56	58.89m	25.54bn	10,718	+1.34m	Rp 568.54bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,990	0	1,995	1,990	0	45.90k	91.34m	38	0	Rp 2.71tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	730	735	750	730	+10	32.92m	24.38bn	19,155	+662.30k	Rp 11.53tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,470	4,470	4,470	4,280	-20	4.70k	20.56m	20	-100	Rp 8.09tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	685	710	720	655	-5	57.20k	38.59m	106	+7.40k	Rp 761.14bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,630	2,450	2,660	2,450	+10	52.10k	137.53m	16	0	Rp 7.18tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	112	113	116	111	0	4.24m	480.91m	793	+4.70k	Rp 101.93bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	348	348	350	344	-2	12.69m	4.39bn	2,936	-4.65m	Rp 10.38tn	—
SILO	Siloam International Hospitals Tbk.	—	2,050	2,060	2,080	1,990	-20	700.10k	1.41bn	1,190	+173.90k	Rp 26.40tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	565	565	570	545	-15	17.86m	9.89bn	1,841	+2.30m	Rp 8.53tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	18,300	0	0	0	0	0	0	0	0	Rp 22.01tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	805	0	815	725	-70	23.70k	17.86m	66	-200	Rp 1.35tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	492	490	490	484	-4	104.30k	50.68m	73	0	Rp 844.29bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	202	0	204	183	0	29.40k	5.57m	36	+8.00k	Rp 1.40tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	410	408	422	408	+6	137.20k	56.77m	101	-900	Rp 3.12tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	72	73	77	69	-1	48.63m	3.59bn	4,115	-9.03m	Rp 174.90bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	7,700	7,600	7,700	7,225	-475	454.50k	3.42bn	530	+34.30k	Rp 20.75tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	153	152	153	146	-6	2.21m	327.40m	437	+389.50k	Rp 1.46tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	478	520	555	472	+6	359.00k	186.27m	247	-28.30k	Rp 2.31tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	390	390	396	382	+6	27.01m	10.50bn	1,581	+5.02m	Rp 6.48tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	86	86	88	84	-1	5.49m	472.04m	593	-1.07m	Rp 743.75bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,450	1,450	1,485	1,435	0	16.30m	23.79bn	4,898	+1.08m	Rp 9.79tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	450	450	456	444	-4	44.04m	19.73bn	1,275	-3.51m	Rp 3.90tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	148	148	148	145	-1	8.30k	1.21m	14	0	Rp 502.46bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	84	0	91	82	+7	2.07m	178.87m	180	0	Rp 114.02bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	296	296	310	266	-12	71.84m	20.78bn	31,336	-1.47m	Rp 661.20bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20,025	0	20,025	19,300	-75	3.50k	69.49m	25	+2.00k	Rp 127.03tn	—
SMMT	Golden Eagle Energy Tbk.	—	3,520	0	0	0	0	0	0	0	0	Rp 12.06tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	244	244	244	238	-6	18.39m	4.41bn	1,564	-5.83m	Rp 3.93tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1,685	1,685	1,685	1,665	-15	1.48m	2.47bn	1,616	-1.22m	Rp 9.62tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	238	238	238	226	-4	9.15m	2.13bn	507	-107.70k	Rp 105.30bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	620	625	625	610	0	10.19m	6.30bn	1,312	+1.59m	Rp 4.38tn	—
SOFA	Solusi Environment Asia Tbk.	—	302	0	318	286	-12	2.76m	803.43m	558	+41.70k	Rp 479.54bn	—
SOHO	Soho Global Health Tbk.	—	1,295	1,295	1,295	1,250	-15	9.70k	12.30m	39	-1.30k	Rp 16.25tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	72	73	75	71	+1	1.38m	99.28m	252	+1.60k	Rp 239.98bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	4,230	0	0	0	0	0	0	0	0	Rp 2.80tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	1,180	1,115	1,160	1,005	-175	571.10k	580.30m	616	0	Rp 979.40bn	—
SOTS	Satria Mega Kencana Tbk.	—	494	494	498	480	0	41.10k	20.16m	35	-21.20k	Rp 494.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	162	162	162	160	-1	166.30k	26.64m	76	-600	Rp 858.20bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	88	0	95	80	0	4.38m	390.65m	232	+17.50k	Rp 70.40bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	605	605	605	595	0	667.40k	401.08m	229	+187.30k	Rp 1.63tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	89	92	95	88	+1	182.53m	16.73bn	6,267	-2.10m	Rp 1.40tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	13,000	0	0	0	0	0	0	0	0	Rp 159.11tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	134	133	135	126	-3	296.01m	38.46bn	12,376	+23.71m	Rp 788.62bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,780	1,775	1,800	1,740	-40	2.09m	3.68bn	826	-407.30k	Rp 23.60tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,680	1,670	1,700	1,650	+15	5.68m	9.51bn	1,940	+364.70k	Rp 7.98tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	1,045	1,050	1,060	1,025	-10	8.29m	8.63bn	817	-809.80k	Rp 9.86tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	420	0	460	390	-8	91.90k	38.34m	218	+4.50k	Rp 482.41bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,190	1,195	1,205	1,175	-5	3.36m	4.00bn	696	+495.90k	Rp 12.92tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	306	0	316	300	+4	38.20k	11.59m	38	-100	Rp 1.49tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	47	47	54	44	0	22.57m	1.09bn	1,410	-1.45m	Rp 503.93bn	—
STTP	Siantar Top Tbk.	—	9,025	0	8,900	8,900	-125	3.00k	26.70m	6	0	Rp 11.66tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	74	74	77	72	0	2.49m	184.49m	718	+119.50k	Rp 467.74bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	655	655	655	625	-15	417.30k	265.78m	234	-108.00k	Rp 1.60tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	496	498	498	482	-6	7.97m	3.89bn	1,221	+192.80k	Rp 16.44tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	3,020	0	3,010	3,010	-10	100	301.00k	1	0	Rp 4.51tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	79	79	81	78	+1	1.55m	121.79m	210	0	Rp 506.75bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	95	94	96	91	-1	1.61m	149.94m	270	-214.20k	Rp 506.19bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	655	0	680	635	+15	18.00k	11.86m	48	0	Rp 906.80bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	186	0	191	180	-6	980.90k	177.76m	97	0	Rp 216.00bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	27	27	27	23	-3	36.82m	908.13m	1,132	+6.30k	Rp 900.00bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1,935	1,950	1,950	1,885	-15	10.24m	19.56bn	4,169	+1.08m	Rp 38.12tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	33	33	34	31	-2	11.59m	371.72m	347	+603.10k	Rp 312.16bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	16	15	16	14	-2	249.71m	3.60bn	6,206	+10.04m	Rp 143.13bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,475	1,475	1,475	1,420	-45	136.20k	195.56m	150	+6.80k	Rp 32.40tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	595	595	600	590	-5	1.00m	592.41m	256	-324.60k	Rp 3.55tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,185	1,185	1,235	1,185	+20	28.20k	34.10m	33	-11.20k	Rp 885.29bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,450	0	2,600	2,560	+150	200	516.00k	2	0	Rp 1.05tn	—
TCPI	Transcoal Pacific Tbk.	—	1,550	1,560	1,585	1,365	-140	4.60m	6.70bn	2,887	-635.60k	Rp 7.05tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	2,690	0	0	0	0	0	0	0	0	Rp 3.46tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	180	0	180	176	-4	575.50k	101.53m	57	0	Rp 293.33bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	810	0	810	735	-75	5.80k	4.47m	30	0	Rp 3.54tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,890	0	4,980	4,850	+90	2.40k	11.85m	9	+1.60k	Rp 4.57tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	97	0	106	106	+9	2.66m	282.25m	106	0	Rp 378.57bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	292	0	292	280	-6	19.20k	5.45m	27	0	Rp 1.02tn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	4,650	4,650	4,710	4,570	-60	32.53m	150.60bn	9,772	+8.74m	Rp 34.19tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	354	354	354	330	-22	177.30k	59.86m	75	0	Rp 195.22bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	7,175	7,175	7,175	6,925	-250	1.86m	13.02bn	1,113	+96.60k	Rp 21.56tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	590	590	590	570	-15	687.90k	397.96m	328	-37.20k	Rp 7.44tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2,290	2,250	2,300	2,200	-40	224.74m	505.99bn	28,838	+25.64m	Rp 222.89tn	24.47Medium
TMAS	Temas Tbk.	—	119	119	121	118	+2	2.52m	300.30m	334	-419.70k	Rp 6.90tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	181	177	178	168	-10	33.18m	5.72bn	4,354	-653.90k	Rp 180.97bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	166	167	189	164	+5	2.76m	491.12m	1,232	0	Rp 72.10bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	472	472	476	456	-8	4.35m	2.02bn	1,083	-1.02m	Rp 3.86tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	54	55	58	54	0	30.97m	1.73bn	1,199	-1.45m	Rp 110.70bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	78	76	79	75	-2	10.99m	848.39m	514	-2.76m	Rp 332.52bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1,505	1,500	1,510	1,485	-5	1.38m	2.06bn	498	+334.00k	Rp 5.12tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	242	240	242	238	-2	176.50k	42.33m	141	-1.70k	Rp 2.48tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	400	404	406	398	+4	43.07m	17.32bn	3,104	-4.09m	Rp 23.88tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,735	1,735	1,770	1,680	-5	115.94m	199.07bn	17,273	-9.65m	Rp 149.66tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	448	0	452	442	-2	429.40k	191.37m	304	-23.90k	Rp 1.56tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	162	0	167	160	0	16.90k	2.73m	11	0	Rp 1.29tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	795	795	815	790	-5	1.14m	908.66m	107	-3.80k	Rp 5.62tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	240	244	252	234	0	12.13m	2.95bn	1,152	+526.70k	Rp 1.09tn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	170	170	174	169	-1	1.30m	222.62m	113	-1.00k	Rp 530.90bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	123	123	128	119	-1	971.50k	118.54m	153	-200	Rp 184.24bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	77	78	79	70	-1	17.88m	1.32bn	1,471	-5.12m	Rp 224.30bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	474	0	496	472	+22	20.50k	10.16m	19	-600	Rp 1.39tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	46	46	47	40	-4	138.37m	5.81bn	4,616	+27.19m	Rp 317.99bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	2,580	0	0	0	0	0	0	0	0	Rp 1.12tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	444	440	444	440	-2	6.80k	3.00m	18	0	Rp 353.60bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,610	0	2,630	2,590	+10	483.20k	1.26bn	162	-137.10k	Rp 11.82tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,475	1,475	1,475	1,375	-100	4.01m	5.68bn	1,072	-244.80k	Rp 4.89tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	108	0	110	105	0	927.20k	98.40m	65	-34.80k	Rp 375.90bn	—
UANG	Pakuan Tbk.COMPOSITE	—	3,710	0	3,750	3,500	-160	276.40k	993.21m	502	-46.00k	Rp 4.30tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	480	0	488	472	0	252.40k	120.46m	127	+138.00k	Rp 2.00tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	436	0	450	398	-38	7.79m	3.25bn	2,392	+14.50k	Rp 696.52bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	141	0	143	138	-1	84.80k	11.90m	74	+8.70k	Rp 405.76bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,050	2,050	2,080	2,040	+10	25.38m	52.24bn	1,854	+4.96m	Rp 21.42tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	15,025	15,000	15,050	14,975	+25	10.50k	157.42m	30	0	Rp 5.77tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	113	115	144	112	+24	66.85m	8.93bn	6,207	-987.30k	Rp 430.04bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	324	324	328	296	-8	6.89m	2.15bn	1,123	+840.30k	Rp 5.37tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	74	75	75	72	-1	15.67m	1.15bn	294	+1.37m	Rp 486.67bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	27,075	27,000	27,000	25,900	-725	3.72m	97.50bn	7,891	-344.60k	Rp 98.29tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,620	1,620	1,630	1,615	+5	29.44m	47.64bn	2,874	+5.90m	Rp 61.99tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	292	292	336	280	+6	961.10k	299.30m	434	+40.80k	Rp 963.17bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	252	252	264	248	+12	74.91m	19.24bn	4,511	+11.08m	Rp 528.04bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	101	0	102	97	-1	6.64m	657.69m	314	+11.50k	Rp 305.57bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	216	216	218	184	-32	17.05m	3.35bn	2,422	-2.51m	Rp 876.88bn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	905	890	925	880	-15	2.56m	2.30bn	372	+64.20k	Rp 5.97tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	151	0	154	146	-3	338.30k	49.84m	111	0	Rp 2.25tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	140	0	142	139	-1	115.40k	16.25m	32	+16.30k	Rp 215.93bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	1,040	1,040	1,120	1,040	+40	1.25m	1.35bn	399	-245.50k	Rp 3.32tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	44	44	45	38	-4	130.88m	5.49bn	1,443	+774.00k	Rp 658.57bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	790	800	830	795	+35	76.88m	62.38bn	11,850	+19.09m	Rp 36.09tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	268	272	292	264	+12	2.99m	841.73m	1,086	-142.40k	Rp 1.16tn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	74	74	77	73	0	1.11m	81.54m	103	+300	Rp 420.86bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	58	58	61	56	+1	32.17m	1.88bn	1,033	+2.19m	Rp 369.65bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	352	0	0	0	0	0	0	0	0	Rp 436.80bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	615	615	615	595	-5	7.27m	4.40bn	2,954	-1.47m	Rp 5.29tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	37	37	38	35	-1	9.03m	328.63m	336	0	Rp 344.59bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	107	108	112	107	0	3.11m	338.90m	518	0	Rp 156.28bn	—
WGSH	Wira Global Solusi Tbk.	—	106	0	110	102	0	11.70m	1.24bn	4,363	-1.25m	Rp 221.01bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	28	0	29	27	0	14.51m	403.61m	231	0	Rp 44.80bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1,670	1,650	1,690	1,605	-55	14.54m	23.84bn	3,270	+442.80k	Rp 8.57tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,485	0	1,485	1,410	-50	1.92m	2.77bn	647	-666.60k	Rp 3.01tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	128	128	128	122	-1	280.20k	34.97m	124	+16.90k	Rp 344.17bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	25	26	26	23	0	59.03m	1.44bn	1,493	0	Rp 130.88bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	570	575	575	550	-20	905.80k	502.82m	170	-418.60k	Rp 2.49tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	57	59	59	54	-1	56.70m	3.19bn	1,437	-4.64m	Rp 668.56bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	28	27	28	24	-4	160.55m	4.10bn	1,983	+124.90k	Rp 706.06bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	33	32	36	29	-3	261.62m	8.24bn	13,149	+4.23m	Rp 388.24bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	270	0	274	264	0	24.10k	6.47m	25	-2.90k	Rp 940.00bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	194	0	198	183	-2	4.14m	777.77m	418	+136.50k	Rp 1.24tn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	50	51	52	49	0	14.34m	723.49m	406	-864.60k	Rp 123.79bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	67	68	68	65	-2	3.67m	243.62m	332	-5.50k	Rp 566.51bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	78	78	79	73	-5	41.40m	3.10bn	1,931	+2.99m	Rp 139.63bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	74	75	77	73	+1	2.14m	161.13m	135	+5.10k	Rp 294.52bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1,245	0	1,330	1,220	-20	96.90k	123.22m	228	-21.80k	Rp 818.30bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,560	0	3,650	3,520	0	2.30k	8.34m	6	+100	Rp 6.35tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1,240	0	1,240	1,225	0	16.50k	20.31m	22	-600	Rp 10.60tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	50	50	51	49	+1	17.78m	890.53m	996	+3.77m	Rp 433.30bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	640	0	645	550	-5	95.80k	56.34m	108	0	Rp 552.56bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	125	124	127	123	+2	210.70k	26.27m	131	-100	Rp 169.33bn	—