🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa30 hari tersimpan

Ringkasan SahamDiperbarui7 Okt 2026, pukul 17:00 WIBhari bursa7 Okt 2026

Naik280▲

Turun390▼

Tetap293131 tanpa transaksi

Nilai transaksiRp 8,72 T

Net asing (perkiraan)Rp -820,59 MLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	12.125	12.125	12.300	12.025	-25	4,81 jt	58,33 M	6.836	-1,52 jt	Rp 94,22 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	8.525	8.525	8.575	8.450	+50	1,37 jt	11,71 M	1.190	+253,70 rb	Rp 16,50 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4.900	0	4.890	4.880	-20	2,00 rb	9,78 jt	2	0	Rp 3,03 T	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2.680	2.690	2.730	2.690	+50	389,50 rb	1,05 M	255	-23,80 rb	Rp 7,52 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	324	326	328	322	0	18,83 jt	6,10 M	1.581	+3,06 jt	Rp 5,55 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	52	53	54	52	+2	4,62 jt	243,83 jt	390	-36,10 rb	Rp 187,34 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	88	0	88	87	-1	514,20 rb	44,80 jt	60	-25,70 rb	Rp 1,54 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	35.150	35.150	35.225	34.475	-50	11,40 rb	396,50 jt	54	-2,30 rb	Rp 20,71 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	8.400	0	8.475	8.400	0	12,20 rb	102,71 jt	38	-300	Rp 10,38 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	228	230	234	228	+4	152,00 rb	34,84 jt	93	+26,70 rb	Rp 902,29 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.510	1.525	1.530	1.490	-15	10,18 jt	15,32 M	2.519	-2,45 jt	Rp 61,12 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.600	2.600	2.650	2.580	0	26,19 jt	68,44 M	8.086	-2,28 jt	Rp 74,88 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	48	0	52	47	+2	17,13 jt	836,75 jt	540	-1,25 jt	Rp 50,30 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	2.030	2.030	2.100	1.810	-205	1,13 jt	2,18 M	1.753	-34,50 rb	Rp 1,83 T	—
AGII	Samator Indo Gas Tbk.	—	3.260	3.270	3.270	3.200	-40	61,90 rb	200,79 jt	84	+2,10 rb	Rp 9,87 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	140	140	143	139	0	3,22 jt	455,30 jt	380	-999,40 rb	Rp 3,43 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	60	59	61	59	0	1,56 jt	92,86 jt	86	0	Rp 2,84 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	96	97	98	91	-3	38,90 jt	3,66 M	1.890	-5,22 jt	Rp 455,70 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	825	910	1.030	830	+165	6,99 jt	6,77 M	3.743	-2,80 rb	Rp 217,80 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	119	120	120	115	-4	3,30 jt	384,99 jt	541	-577,00 rb	Rp 1,07 T	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	53	56	71	54	+18	63,53 jt	4,31 M	4.143	+6,33 jt	Rp 457,91 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	515	0	520	515	0	237,70 rb	122,45 jt	17	-7,50 rb	Rp 315,31 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.520	1.520	1.520	1.490	-20	6,24 jt	9,34 M	2.527	-863,20 rb	Rp 30,11 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	338	344	344	332	-6	1,57 jt	529,76 jt	139	0	Rp 239,04 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.240	1.240	1.385	1.235	+35	230,70 rb	298,08 jt	287	-20,70 rb	Rp 3,44 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	705	0	705	675	-15	357,40 rb	243,67 jt	179	-700	Rp 10,92 T	—
ALKA	Alakasa Industrindo Tbk	—	6.825	7.525	7.975	7.000	+725	711,70 rb	5,32 M	2.081	-900	Rp 3,83 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	388	388	388	386	0	9,80 rb	3,80 jt	18	0	Rp 1,94 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	220	222	222	212	-2	146,80 rb	31,74 jt	65	+400	Rp 844,42 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	230	232	232	228	+2	276,60 rb	63,84 jt	49	+2,60 rb	Rp 4,22 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.300	3.300	3.310	3.250	-40	34,30 rb	112,54 jt	18	-5,80 rb	Rp 1,41 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	256	260	260	254	0	20,70 rb	5,30 jt	32	0	Rp 276,48 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4.500	4.550	4.570	4.470	+30	53,43 jt	241,83 M	14.061	-5,81 jt	Rp 328,51 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	212	0	216	204	0	207,70 rb	43,65 jt	59	0	Rp 261,88 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	364	370	370	362	0	23,90 rb	8,74 jt	60	0	Rp 808,89 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.255	1.265	1.265	1.225	-30	17,66 jt	21,89 M	5.126	-9,37 jt	Rp 50,87 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	23	23	25	22	0	65,07 jt	1,53 M	7.038	-638,30 rb	Rp 215,05 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.530	0	1.505	1.470	-30	21,30 rb	31,53 jt	49	+6,10 rb	Rp 5,03 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.250	3.250	3.260	3.200	-20	33,77 jt	109,07 M	8.873	-8,59 jt	Rp 77,62 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	185	184	184	179	-6	5,50 jt	992,87 jt	668	-2,64 jt	Rp 634,82 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	402	400	408	394	0	372,80 rb	148,83 jt	176	+11,80 rb	Rp 4,73 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	191	0	193	187	-1	120,30 rb	22,81 jt	40	+8,40 rb	Rp 204,39 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	280	282	284	280	+2	56,00 rb	15,79 jt	43	-11,00 rb	Rp 384,27 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	110	111	111	105	-4	12,72 jt	1,37 M	878	-3,31 jt	Rp 2,41 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1.270	1.270	1.280	1.255	-5	6,04 jt	7,64 M	1.561	+1,28 jt	Rp 31,92 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	328	324	342	324	+6	2,68 jt	896,62 jt	628	+31,60 rb	Rp 848,23 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.160	0	1.185	1.160	+5	231,30 rb	271,36 jt	214	0	Rp 3,70 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	330	0	412	328	+32	5,17 jt	1,84 M	1.337	-388,10 rb	Rp 1,36 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	2.940	2.920	2.940	2.810	-130	1,66 jt	4,76 M	1.281	-253,00 rb	Rp 8,23 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	520	525	525	510	-5	5,38 jt	2,77 M	298	-4,03 jt	Rp 3,78 T	—
ARTA	Arthavest TbkCOMPOSITE	—	1.780	1.785	1.820	1.785	+30	4,40 rb	7,88 jt	17	+200	Rp 808,48 M	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	810	810	815	795	-15	5,57 jt	4,47 M	1.438	-1,69 jt	Rp 10,91 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	392	392	392	390	0	2,80 rb	1,09 jt	7	0	Rp 136,57 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	510	0	515	510	0	400	204,50 rb	3	-300	Rp 195,84 M	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2.530	2.530	2.530	2.440	-30	6,73 jt	16,70 M	4.061	-1,75 jt	Rp 3,37 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	43	43	46	42	+3	19,62 jt	866,48 jt	1.282	-149,70 rb	Rp 230,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	4.820	4.820	4.830	4.770	-40	18,47 jt	88,42 M	6.135	+800,60 rb	Rp 193,51 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	162	162	164	161	-1	66,60 rb	10,82 jt	17	0	Rp 225,40 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	58	58	58	57	-1	2,23 jt	127,55 jt	208	-28,10 rb	Rp 726,54 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	500	500	500	460	-36	78,45 jt	37,51 M	9.742	-20,31 jt	Rp 2,90 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	33	34	44	32	+11	631,17 jt	25,40 M	13.021	-9,40 jt	Rp 394,17 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	980	0	0	0	0	0	0	0	0	Rp 670,13 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	145	145	147	143	-2	6,72 jt	972,49 jt	768	-157,60 rb	Rp 387,82 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	119	119	120	115	-3	3,62 jt	420,80 jt	426	+216,30 rb	Rp 2,28 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	272	0	272	262	-2	25,70 rb	6,84 jt	42	-400	Rp 345,06 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	585	585	595	570	-15	5,24 jt	3,06 M	768	-2,21 jt	Rp 2,10 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	630	630	630	600	-20	2,73 jt	1,67 M	556	+62,80 rb	Rp 762,50 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	432	0	460	428	+6	218,60 rb	96,55 jt	114	-25,10 rb	Rp 1,27 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	35	35	35	33	-1	30,09 jt	1,03 M	926	+540,40 rb	Rp 210,79 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3.390	3.400	3.450	3.400	+50	1,39 jt	4,76 M	1.320	+525,40 rb	Rp 16,58 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	344	348	348	338	-6	5,19 jt	1,76 M	602	-4,17 jt	Rp 20,94 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	157	0	160	152	+1	134,40 rb	21,18 jt	68	0	Rp 542,73 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	120	121	130	120	+5	4,63 jt	580,81 jt	1.034	-180,70 rb	Rp 730,02 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	530	530	540	520	0	26,43 jt	14,03 M	2.462	+6,61 jt	Rp 2,12 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	199	212	228	188	-1	61,54 jt	12,78 M	8.422	+47,20 rb	Rp 168,98 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	30	30	31	29	0	10,99 jt	328,40 jt	419	+200	Rp 1,32 T	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	188	190	193	186	+2	477,80 rb	90,70 jt	131	0	Rp 542,42 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	110	0	112	109	0	484,50 rb	53,17 jt	88	-1,00 rb	Rp 2,17 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	366	368	368	350	-14	11,98 jt	4,25 M	1.948	-4,51 jt	Rp 1,44 T	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	236	236	238	224	-4	5,16 jt	1,18 M	931	-1,91 jt	Rp 261,58 M	—
BAJA	Saranacentral Bajatama Tbk.	—	316	322	324	306	-8	7,56 jt	2,36 M	1.859	-1,16 jt	Rp 554,48 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.560	1.530	1.530	1.470	-90	20,00 rb	29,97 jt	64	+200	Rp 5,78 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	240	242	246	240	+4	572,50 rb	138,81 jt	220	-407,50 rb	Rp 3,61 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	106	107	114	103	-2	20,29 jt	2,21 M	2.678	-1,87 jt	Rp 68,83 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	20	20	22	20	+1	77,92 jt	1,63 M	1.394	0	Rp 117,43 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	95	94	95	93	-1	739,80 rb	69,37 jt	97	+2,00 rb	Rp 284,35 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	32	32	37	30	+1	36,37 jt	1,22 M	2.004	-800	Rp 158,41 M	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1.310	0	1.320	1.315	+10	49,50 rb	65,33 jt	17	0	Rp 466,25 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	6.100	6.075	6.100	5.975	-50	162,69 jt	982,53 M	29.355	-49,69 jt	Rp 738,36 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	800	0	800	790	0	1,77 jt	1,42 M	71	-133,60 rb	Rp 17,21 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	42	42	47	42	+2	291,54 jt	13,10 M	3.063	-54,93 jt	Rp 8,18 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	670	0	670	670	0	100	67,00 rb	1	0	Rp 1,10 T	—
BBMD	Bank Mestika Dharma Tbk.	—	2.040	0	2.040	1.980	0	300	605,00 rb	3	0	Rp 8,26 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.460	3.480	3.480	3.440	-20	16,74 jt	57,77 M	5.788	-1,29 jt	Rp 127,02 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.110	3.130	3.150	3.110	+30	88,63 jt	277,95 M	12.871	+41,30 jt	Rp 471,14 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	112	114	114	110	-1	1,79 jt	199,33 jt	260	0	Rp 941,22 M	—
BBSI	Krom Bank Indonesia Tbk.	—	4.340	0	4.270	4.010	-260	3,20 rb	13,10 jt	18	0	Rp 14,84 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	91	92	93	90	0	5,27 jt	480,10 jt	564	-190,00 rb	Rp 436,80 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.085	1.090	1.090	1.065	-20	7,08 jt	7,62 M	2.246	-3,77 jt	Rp 14,80 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	202	204	204	199	-2	22,32 jt	4,49 M	1.296	-5,54 jt	Rp 2,64 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	31	31	32	30	0	9,78 jt	303,82 jt	358	+400	Rp 1,32 T	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	131	131	134	129	-1	158,40 rb	20,90 jt	32	-2,40 rb	Rp 2,33 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	55	55	56	54	0	1,14 jt	62,51 jt	192	-7,20 rb	Rp 78,65 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	210	210	230	206	+6	94,96 jt	20,64 M	6.139	+13,61 jt	Rp 1,02 T	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.910	5.000	5.075	4.700	+40	16,76 jt	83,09 M	6.891	-3,10 jt	Rp 47,90 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	426	426	436	426	+2	2,09 jt	898,33 jt	323	-356,80 rb	Rp 3,48 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	63	63	63	60	-1	4,35 jt	267,28 jt	407	+53,70 rb	Rp 248,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	36	38	40	35	0	241,50 jt	8,94 M	4.542	-649,60 rb	Rp 1,85 T	—
BELI	Global Digital Niaga Tbk.	—	266	266	286	258	+14	4,31 jt	1,15 M	558	-2,00 jt	Rp 38,42 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	97	98	100	96	+1	8,51 jt	833,63 jt	1.481	-2,03 jt	Rp 710,50 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	800	800	880	790	+45	953,00 rb	764,44 jt	113	+3,10 rb	Rp 2,91 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	129	129	130	122	-7	34,56 jt	4,30 M	2.228	+1,40 jt	Rp 1,18 T	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	925	925	935	915	0	6,67 jt	6,19 M	1.593	-1,85 jt	Rp 13,91 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	106	0	110	105	0	3,28 jt	348,63 jt	197	-534,80 rb	Rp 2,52 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	23	23	24	22	0	39,82 jt	899,42 jt	538	+3,05 jt	Rp 1,98 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	1.505	0	0	0	0	0	0	0	0	Rp 1,95 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	4.010	0	4.030	3.990	+10	158,60 rb	635,48 jt	63	-5,30 rb	Rp 24,41 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	106	105	108	105	+1	319,20 rb	33,66 jt	73	+25,70 rb	Rp 243,46 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	132	133	135	130	0	489,79 jt	65,07 M	9.801	-12,80 jt	Rp 8,41 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	64	65	73	64	+2	71,04 jt	4,89 M	3.592	-2,87 jt	Rp 331,89 M	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1.565	1.565	1.570	1.545	-5	436,10 rb	679,09 jt	358	-340,20 rb	Rp 3,90 T	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	700	700	700	690	0	42,30 rb	29,48 jt	45	+400	Rp 2,10 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	760	760	765	755	0	2,40 jt	1,82 M	419	-355,70 rb	Rp 7,92 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	515	515	520	510	0	1,40 jt	720,53 jt	548	-33,80 rb	Rp 7,66 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	194	198	202	191	0	10,72 jt	2,11 M	1.389	-504,60 rb	Rp 1,46 T	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	59	59	60	57	-2	105,36 jt	6,07 M	2.604	-27,34 jt	Rp 9,56 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	48	49	49	48	+1	368,50 rb	17,89 jt	47	-100	Rp 1,71 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	202	206	208	200	0	11,37 jt	2,31 M	847	-540,00 rb	Rp 1,80 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	358	358	362	358	+2	60,50 rb	21,74 jt	58	0	Rp 1,22 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	39	39	39	37	-2	32,19 jt	1,21 M	1.099	-1,10 jt	Rp 959,79 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	4.500	4.500	4.800	3.870	-340	60,60 rb	270,22 jt	245	-9,80 rb	Rp 3,64 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	3.660	3.740	3.910	3.580	+240	1,02 jt	3,80 M	453	+17,50 rb	Rp 1,63 T	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	476	484	484	474	-2	60,20 rb	28,62 jt	39	0	Rp 8,49 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	31	0	33	29	+1	26,01 jt	806,93 jt	385	-25,00 rb	Rp 32,96 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	200	200	202	195	-1	697,40 rb	137,40 jt	74	+70,60 rb	Rp 1,71 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	4.100	4.120	4.130	4.080	0	51,81 jt	212,57 M	13.570	-193,90 rb	Rp 378,84 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	318	0	320	310	-6	49,00 rb	15,41 jt	42	0	Rp 361,67 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	79	79	80	75	-3	42,90 jt	3,28 M	1.571	-26,40 jt	Rp 1,26 T	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	810	810	825	805	-5	62,40 rb	50,56 jt	28	-28,90 rb	Rp 2,70 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	76	77	78	73	-2	321,96 jt	24,05 M	7.597	-78,40 jt	Rp 19,49 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.700	1.700	1.715	1.700	+10	1,15 jt	1,97 M	449	+275,40 rb	Rp 42,56 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	189	190	191	188	0	1,74 jt	328,89 jt	164	-1,46 jt	Rp 14,24 T	—
BNLI	Bank Permata Tbk.	—	1.950	0	2.000	1.940	-10	17,10 rb	34,07 jt	22	0	Rp 69,49 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	125	126	126	123	0	377,90 rb	47,06 jt	79	-1,40 rb	Rp 437,71 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	196	199	200	196	+3	38,20 rb	7,56 jt	53	-100	Rp 229,99 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.620	0	1.655	1.555	-60	1,60 rb	2,52 jt	12	0	Rp 5,93 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	169	169	172	166	-1	312,10 rb	52,63 jt	67	-121,30 rb	Rp 1,01 T	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	795	795	795	785	0	7,10 rb	5,61 jt	14	0	Rp 1,86 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	238	242	242	238	0	5,80 rb	1,38 jt	10	0	Rp 636,41 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	452	452	452	452	0	300	135,60 rb	1	0	Rp 4,47 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	71	72	72	68	+1	1,65 jt	115,07 jt	257	-391,90 rb	Rp 254,45 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.670	0	0	0	0	0	0	0	0	Rp 2,10 T	—
BREN	Barito Renewables Energy Tbk.	—	2.920	2.920	2.930	2.850	-70	4,07 jt	11,71 M	3.425	-2,11 jt	Rp 381,29 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.410	1.410	1.415	1.375	-35	33,34 jt	46,19 M	11.599	-22,19 jt	Rp 62,79 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	605	610	615	595	0	93,30 jt	56,24 M	5.794	+21,09 jt	Rp 85,78 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	680	680	680	660	-10	459,10 rb	307,21 jt	171	+5,70 rb	Rp 656,00 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.480	1.485	1.495	1.420	-50	44,35 jt	64,30 M	11.047	-11,38 jt	Rp 134,06 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	54	57	57	54	0	8,62 jt	474,98 jt	739	-876,80 rb	Rp 53,71 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	44	44	46	43	+1	29,67 jt	1,33 M	6.416	-2,31 jt	Rp 1,13 T	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	545	545	550	540	-5	24,97 jt	13,57 M	1.910	-1,16 jt	Rp 11,43 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	990	990	1.085	970	+5	245,40 rb	246,41 jt	163	-9,50 rb	Rp 19,42 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	550	550	555	545	0	9,46 jt	5,20 M	220	+41,20 rb	Rp 1,02 T	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5.150	5.175	5.250	5.150	+75	1,72 jt	8,95 M	1.342	+937,10 rb	Rp 13,67 T	—
BSWD	Bank Of India Indonesia Tbk.	—	3.600	0	0	0	0	0	0	0	0	Rp 13,15 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	14	14	14	12	-1	591,75 jt	7,76 M	7.061	+7,18 jt	Rp 601,61 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	378	0	396	370	+18	10,00 rb	3,76 jt	17	0	Rp 285,12 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.460	0	2.530	2.470	+60	86,10 rb	215,52 jt	78	+2,40 rb	Rp 26,55 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	960	960	965	950	0	4,02 jt	3,86 M	1.133	-1,73 jt	Rp 7,32 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	484	484	484	470	-4	622,30 rb	295,80 jt	297	+9,10 rb	Rp 960,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	220	224	226	222	+2	42,10 rb	9,40 jt	28	0	Rp 998,78 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	103	104	104	99	-3	136,07 jt	13,66 M	4.206	-83,68 jt	Rp 10,32 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	980	0	1.060	985	+10	188,30 rb	188,47 jt	101	+19,00 rb	Rp 2,61 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	372	374	378	362	-10	161,94 jt	59,60 M	10.525	-6,55 jt	Rp 5,61 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	184	185	185	179	-4	1,32 M	239,82 M	24.490	-228,03 jt	Rp 66,84 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	705	705	720	680	-20	91,22 jt	63,74 M	9.526	-1,73 jt	Rp 16,86 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	89	87	89	87	0	79,40 rb	6,94 jt	27	0	Rp 1,62 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	109	110	111	105	-3	52,93 jt	5,67 M	2.212	-9,63 jt	Rp 3,34 T	—
BYAN	Bayan Resources Tbk.	—	13.450	13.450	14.250	12.500	-900	6,72 jt	87,92 M	8.213	-1,54 jt	Rp 418,33 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	156	156	156	153	0	54,80 rb	8,55 jt	24	0	Rp 187,71 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	161	161	164	161	+1	332,70 rb	53,82 jt	132	-2,20 rb	Rp 953,37 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	376	0	378	368	-2	464,90 rb	172,91 jt	179	-143,80 rb	Rp 12,44 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	105	0	107	96	0	6,44 jt	663,31 jt	287	-1,80 jt	Rp 1,58 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.775	0	1.840	1.800	+30	11,70 rb	21,09 jt	14	-9,30 rb	Rp 98,33 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	252	0	276	242	+24	1,63 jt	425,81 jt	181	+7,30 rb	Rp 670,07 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.860	1.860	1.860	1.780	-50	549,30 rb	998,05 jt	365	-484,50 rb	Rp 3,78 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.530	3.530	3.560	3.480	-40	558,30 rb	1,96 M	450	-28,60 rb	Rp 19,78 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	496	0	540	488	+14	171,50 rb	87,68 jt	184	-26,30 rb	Rp 691,69 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	745	745	750	725	-5	8,40 jt	6,20 M	1.216	-812,90 rb	Rp 3,36 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	920	920	930	915	-5	32,50 rb	29,90 jt	38	-900	Rp 2,86 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	416	416	436	392	+6	7,71 jt	3,19 M	1.850	+393,30 rb	Rp 562,67 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	575	575	580	565	-5	17,16 jt	9,82 M	2.680	-2,89 jt	Rp 71,15 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.190	2.200	2.210	2.200	+10	13,40 rb	29,50 jt	25	0	Rp 1,31 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	97	97	99	94	-1	3,07 jt	295,00 jt	336	-824,10 rb	Rp 2,99 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	358	358	360	356	0	741,40 rb	265,09 jt	94	+31,90 rb	Rp 1,43 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	150	152	160	151	+3	14,00 jt	2,17 M	1.362	-228,60 rb	Rp 271,04 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	120	120	120	118	-1	491,60 rb	58,65 jt	48	+600	Rp 489,49 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	58	58	67	57	+5	41,30 jt	2,60 M	1.992	-41,40 rb	Rp 107,10 M	—
CHIP	Pelita Teknologi Global Tbk.	—	625	0	650	605	+5	190,30 rb	118,59 jt	240	+5,00 rb	Rp 507,78 M	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	194	194	218	191	+2	4,49 jt	925,61 jt	1.251	+4,60 rb	Rp 196,00 M	—
CITA	Cita Mineral Investindo Tbk.	—	3.430	0	3.450	3.340	-50	57,60 rb	196,61 jt	109	-3,60 rb	Rp 13,39 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	171	171	174	168	-2	85,50 rb	14,47 jt	59	-200	Rp 913,48 M	—
CLAY	Citra Putra Realty Tbk.	—	2.810	0	2.860	2.840	+30	17,40 rb	49,62 jt	17	0	Rp 7,30 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	422	424	426	418	0	7,81 jt	3,29 M	714	+301,00 rb	Rp 10,13 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.595	0	1.600	1.580	-15	94,40 rb	149,54 jt	86	+50,00 rb	Rp 484,01 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.430	0	1.465	1.415	-5	354,60 rb	506,79 jt	83	-192,00 rb	Rp 9,54 T	—
CMNT	Cemindo Gemilang Tbk.	—	740	740	745	725	-5	14,48 jt	10,66 M	337	-481,30 rb	Rp 12,59 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.420	4.420	4.480	4.400	+50	1,75 jt	7,77 M	1.478	+381,50 rb	Rp 35,47 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	90	90	90	89	-1	7,68 jt	687,95 jt	301	0	Rp 7,42 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	133	135	135	124	-7	283,29 jt	36,43 M	12.244	+22,26 jt	Rp 1,79 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	730	725	730	700	-25	19,42 jt	13,80 M	3.542	-4,09 jt	Rp 10,37 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2.940	2.940	2.960	2.920	-10	5,47 jt	16,06 M	2.370	-2,09 jt	Rp 48,05 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	41	41	43	41	+1	53,19 jt	2,21 M	1.191	-1,00 rb	Rp 2,50 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	218	220	228	218	+8	659,70 rb	146,69 jt	114	-1,50 rb	Rp 440,70 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	151	153	154	146	0	1,23 jt	186,55 jt	251	-235,80 rb	Rp 436,69 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	288	0	288	282	-2	49,20 rb	14,06 jt	24	+3,30 rb	Rp 1,63 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	206	206	206	189	-17	6,60 jt	1,28 M	1.633	+342,30 rb	Rp 345,83 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420,27 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	690	700	700	675	-5	190,30 rb	130,20 jt	83	+1,30 rb	Rp 1,40 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.850	0	2.900	2.800	+10	15,60 rb	44,30 jt	41	-3,90 rb	Rp 2,29 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	540	545	545	540	+5	2,95 jt	1,60 M	726	-5,70 rb	Rp 10,10 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	100	101	101	97	-1	3,16 jt	311,27 jt	651	-16,50 rb	Rp 121,85 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	850	860	870	840	-10	237,98 jt	202,26 M	14.848	-3,35 jt	Rp 94,43 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	488	490	490	482	+2	34,45 jt	16,73 M	1.345	+3,17 jt	Rp 6,61 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	2.120	2.120	2.180	2.020	-20	690,30 rb	1,44 M	686	-30,00 rb	Rp 4,19 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	24	24	25	23	0	99,49 jt	2,40 M	3.715	+522,90 rb	Rp 178,36 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	157	164	165	159	+2	923,10 rb	149,73 jt	353	-112,70 rb	Rp 499,48 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1.570	1.595	1.595	1.535	-20	514,00 rb	804,41 jt	292	-84,10 rb	Rp 2,13 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.135	1.160	1.415	1.100	+80	481,40 rb	629,39 jt	780	-200	Rp 2,94 T	—
DCII	DCI Indonesia Tbk.	—	199.550	0	199.525	199.525	-25	200	39,91 jt	2	0	Rp 475,62 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	94	95	95	91	-3	20,98 jt	1,94 M	2.016	-2,22 jt	Rp 62,54 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	236	238	238	232	+2	26,40 rb	6,22 jt	25	0	Rp 1,62 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	364	366	372	356	-6	324,09 jt	117,98 M	17.541	-75,32 jt	Rp 14,57 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	250	250	256	246	0	13,27 jt	3,33 M	1.009	+161,70 rb	Rp 500,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	70	72	78	72	+4	46,82 jt	3,51 M	5.464	-3,87 jt	Rp 140,59 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	139	139	140	136	0	3,64 jt	500,06 jt	335	+564,20 rb	Rp 770,22 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	292	296	314	282	0	5,95 jt	1,78 M	489	+53,10 rb	Rp 401,50 M	—
DGWG	Delta Giri Wacana Tbk.	—	332	334	340	332	+4	6,59 jt	2,21 M	1.130	-2,24 jt	Rp 1,98 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	111	111	114	109	-1	7,42 jt	821,30 jt	672	-1,01 jt	Rp 1,14 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	139	139	140	134	-3	6,73 jt	916,56 jt	752	-207,50 rb	Rp 194,29 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	665	670	670	650	-10	1,99 jt	1,31 M	525	+38,80 rb	Rp 3,69 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	74	74	75	73	+1	10,02 jt	743,63 jt	634	+1,09 jt	Rp 191,27 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.765	1.770	1.770	1.765	+5	2,00 rb	3,54 jt	11	0	Rp 1,42 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	190	191	192	187	-2	61,71 jt	11,64 M	4.001	+6,58 jt	Rp 9,06 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	172	173	174	171	+1	519,30 rb	89,14 jt	122	0	Rp 1,33 T	—
DMND	Diamond Food Indonesia Tbk.	—	610	610	610	590	-15	13,90 rb	8,32 jt	41	+2,80 rb	Rp 5,63 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	126	0	128	125	0	163,00 rb	20,49 jt	72	+18,70 rb	Rp 2,11 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.950	0	9.975	9.950	+25	5,50 rb	54,85 jt	11	-400	Rp 141,49 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	220	230	230	206	-6	5,25 jt	1,13 M	1.007	-1,75 jt	Rp 1,64 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	342	342	358	326	-2	158,04 jt	54,05 M	13.224	-2,14 jt	Rp 2,63 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	163	164	165	160	0	163,60 rb	26,64 jt	73	0	Rp 281,18 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	116	116	146	115	+14	221,10 jt	29,59 M	18.552	-8,47 jt	Rp 542,75 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	935	930	940	920	0	1,16 jt	1,08 M	483	-157,80 rb	Rp 4,40 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	85	85	89	84	+2	8,09 jt	699,95 jt	761	-59,30 rb	Rp 161,57 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1.545	1.550	1.550	1.485	-30	1,97 jt	2,97 M	907	-153,30 rb	Rp 16,06 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	1.165	1.175	1.185	1.130	-35	239,20 jt	275,02 M	21.575	+10,32 jt	Rp 217,68 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.560	0	4.760	4.760	+200	100	476,00 rb	1	0	Rp 8,81 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.585	0	1.585	1.580	0	12,40 rb	19,61 jt	21	-11,60 rb	Rp 1,78 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	220	222	224	216	-4	757,00 rb	165,17 jt	243	+6,40 rb	Rp 2,00 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	85	85	85	83	-1	5,93 jt	496,26 jt	540	+1,09 jt	Rp 358,93 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	90	90	91	89	+1	497,70 rb	44,76 jt	176	+200	Rp 375,50 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	153	153	160	153	+1	501,60 rb	79,00 jt	142	+66,30 rb	Rp 205,49 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	388	388	392	380	-6	2,27 jt	876,66 jt	554	-8,60 rb	Rp 1,33 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	290	296	296	266	-22	30,24 jt	8,34 M	3.686	-3,25 jt	Rp 544,48 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	565	565	565	555	0	289,20 rb	162,23 jt	179	-72,80 rb	Rp 5,38 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	645	650	650	640	-5	5,13 jt	3,31 M	1.108	-1,49 jt	Rp 4,67 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	31	31	32	29	-1	319,95 jt	9,67 M	2.697	+31,86 jt	Rp 1,31 T	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	7.700	7.750	7.775	7.650	-50	5,61 jt	43,16 M	1.844	+513,00 rb	Rp 112,69 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	68	69	71	67	+1	942,60 rb	64,88 jt	252	-17,20 rb	Rp 231,15 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	388	392	400	378	+12	1,80 jt	701,10 jt	638	+532,50 rb	Rp 697,14 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	410	412	412	396	-12	17,90 jt	7,19 M	2.127	-10,94 jt	Rp 24,45 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	193	199	260	197	+21	43,75 jt	10,40 M	9.974	-743,30 rb	Rp 463,67 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	1.080	1.125	1.130	1.025	-20	137,49 jt	146,51 M	13.856	-12,94 jt	Rp 28,16 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	64	64	67	63	0	15,39 jt	995,21 jt	2.385	-3,43 jt	Rp 138,40 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	49	49	56	49	+2	256,22 jt	13,53 M	13.527	-4,87 jt	Rp 168,47 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.660	0	2.660	2.650	-10	2,10 rb	5,57 jt	11	+200	Rp 7,18 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	625	625	650	605	-10	157,46 jt	98,53 M	10.219	-28,18 jt	Rp 9,81 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	312	312	322	310	+6	3,76 jt	1,20 M	481	+43,20 rb	Rp 1,65 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	164	0	168	162	+2	6,29 jt	1,04 M	147	+299,20 rb	Rp 213,57 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	102	105	105	99	-2	6,43 jt	650,54 jt	785	-1,15 jt	Rp 111,00 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	590	595	595	580	-5	22,08 jt	12,92 M	1.810	-1,12 jt	Rp 10,08 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	170	175	210	172	+15	30,65 jt	5,95 M	5.317	-329,40 rb	Rp 448,69 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	152	153	162	151	+3	13,74 jt	2,15 M	1.977	-745,70 rb	Rp 312,36 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	1.390	0	1.400	1.350	-40	121,10 rb	166,41 jt	75	+13,30 rb	Rp 3,44 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	2.390	2.390	2.390	2.320	-50	7,87 jt	18,43 M	2.178	-4,60 jt	Rp 42,59 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.375	0	7.400	7.400	+25	100	740,00 rb	1	-100	Rp 26,86 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	418	422	422	408	-6	4,02 jt	1,66 M	785	-1,11 jt	Rp 1,86 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	610	620	620	595	-10	4,68 jt	2,83 M	1.013	-790,40 rb	Rp 6,53 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	112	112	118	109	-1	5,01 jt	559,60 jt	634	-1,18 jt	Rp 163,77 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	590	0	595	580	+5	30,20 rb	17,69 jt	33	0	Rp 2,86 T	—
FITT	Fortune Resources Investment Tbk.	—	408	408	436	404	+8	1,12 jt	471,10 jt	318	-104,00 rb	Rp 542,58 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	150	0	150	140	-6	1,76 jt	252,72 jt	157	0	Rp 112,50 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	244	0	252	244	+8	3,60 rb	890,20 rb	15	0	Rp 1,61 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	189	191	192	175	-10	20,42 jt	3,75 M	2.879	-805,80 rb	Rp 732,35 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	800	800	800	775	-25	3,40 jt	2,66 M	1.201	-1,04 jt	Rp 6,91 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	124	124	144	122	+20	1,70 M	222,31 M	44.554	+98,23 jt	Rp 24,32 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	535	535	545	515	-15	1,82 jt	957,88 jt	479	+115,50 rb	Rp 2,89 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	300	304	304	294	-2	1,01 jt	303,03 jt	181	+171,20 rb	Rp 387,40 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	282	282	284	266	-14	35,51 jt	9,68 M	3.337	-7,99 jt	Rp 1,78 T	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	80	80	82	79	0	1,51 jt	120,66 jt	221	+4,00 rb	Rp 157,04 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	110	112	112	109	0	2,32 jt	256,30 jt	297	-380,70 rb	Rp 1,02 T	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.125	0	1.140	1.100	-25	200	224,00 rb	2	0	Rp 451,00 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	85	0	95	84	+6	14,67 jt	1,32 M	1.116	0	Rp 145,60 M	—
GEMS	Golden Energy Mines Tbk.	—	8.550	8.550	8.675	8.550	+125	720,80 rb	6,21 M	1.066	+22,70 rb	Rp 51,03 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	17.100	17.100	17.100	16.875	-175	229,70 rb	3,90 M	726	-56,20 rb	Rp 32,57 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	382	382	386	368	-4	4,49 jt	1,68 M	736	-53,70 rb	Rp 4,58 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.610	0	1.615	1.600	+5	10,30 rb	16,51 jt	28	+900	Rp 888,25 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	51	0	52	51	+1	18,88 jt	971,62 jt	621	+391,90 rb	Rp 21,17 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1.285	1.300	1.300	1.270	-10	1,24 jt	1,59 M	367	-631,60 rb	Rp 4,44 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	322	322	328	318	0	7,40 rb	2,39 jt	13	0	Rp 483,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	53	53	54	51	0	98,23 jt	5,13 M	3.752	-18,22 jt	Rp 6,62 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	1.170	1.170	1.265	1.005	-110	155,00 rb	168,71 jt	332	+13,40 rb	Rp 1,08 T	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	274	276	292	274	+12	734,10 rb	209,00 jt	257	-157,00 rb	Rp 365,30 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	163	163	164	161	0	732,10 rb	119,27 jt	115	+700	Rp 3,18 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	310	310	310	308	-2	29,20 rb	9,00 jt	22	-100	Rp 11,36 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	31	31	32	30	-1	12,84 M	389,87 M	26.254	-4,86 M	Rp 34,22 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	99	100	101	97	0	16,38 jt	1,62 M	538	-935,40 rb	Rp 423,39 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	220	226	226	212	-4	1,98 jt	428,50 jt	368	-1,17 jt	Rp 158,42 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	159	159	159	152	-3	1,92 jt	296,92 jt	352	+43,30 rb	Rp 1,15 T	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	105	106	109	102	+1	6,16 jt	648,22 jt	788	-304,90 rb	Rp 106,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	141	0	155	141	+14	11,29 jt	1,71 M	895	-803,80 rb	Rp 243,61 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	96	98	101	93	-1	7,81 jt	761,47 jt	943	-128,20 rb	Rp 1,47 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	191	0	210	210	+19	765,10 rb	160,67 jt	95	-38,40 rb	Rp 525,00 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	274	276	298	272	+18	5,51 jt	1,59 M	1.484	-250,10 rb	Rp 553,16 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	135	136	140	134	+3	18,89 jt	2,59 M	1.322	-1,78 jt	Rp 2,18 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	805	805	815	800	+10	13,37 jt	10,78 M	1.038	+1,23 jt	Rp 872,35 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	222	0	228	222	+2	21,80 rb	4,91 jt	14	0	Rp 560,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	149	149	157	147	+2	2,12 jt	325,18 jt	250	-126,10 rb	Rp 1,18 T	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	173	173	175	168	-4	3,57 jt	605,96 jt	602	-611,70 rb	Rp 1,01 T	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	27	27	28	25	0	33,56 jt	877,77 jt	954	0	Rp 57,24 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	175	174	176	174	0	78,70 rb	13,77 jt	67	-600	Rp 459,59 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	111	0	112	109	0	6,64 jt	730,06 jt	1.134	+72,60 rb	Rp 274,01 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	66	67	69	65	+1	6,12 jt	407,64 jt	543	+1,38 jt	Rp 407,27 M	—
HATM	Habco Trans Maritima Tbk.	—	530	525	540	520	0	5,91 jt	3,12 M	849	+505,90 rb	Rp 4,94 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	396	0	400	390	0	4,44 jt	1,76 M	103	+4,40 rb	Rp 412,13 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	95	100	100	93	0	163,90 rb	15,68 jt	70	0	Rp 621,53 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	39	40	45	40	+1	22,92 jt	959,76 jt	1.959	+5,00 rb	Rp 60,99 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	610	615	615	595	-10	6,75 jt	4,05 M	920	-4,37 jt	Rp 9,22 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	296	298	370	296	+46	24,57 jt	8,57 M	5.902	+3,70 rb	Rp 284,84 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	324	0	326	304	-12	829,10 rb	254,81 jt	154	-70,20 rb	Rp 1,31 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3.540	3.540	3.600	3.530	+10	395,70 rb	1,41 M	537	-75,00 rb	Rp 2,98 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	139	140	140	137	0	999,10 rb	138,17 jt	77	+500	Rp 903,50 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	625	625	635	620	0	5,83 jt	3,66 M	771	+1,09 jt	Rp 72,70 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	44	44	45	43	0	8,51 jt	376,79 jt	577	-11,00 rb	Rp 425,82 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	246	246	250	242	-2	903,10 rb	221,01 jt	106	+3,80 rb	Rp 384,30 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	278	278	288	272	+8	12,78 jt	3,60 M	1.299	+1,96 jt	Rp 609,28 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	41	41	46	40	0	29,61 jt	1,26 M	1.817	+1,33 jt	Rp 244,31 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.190	2.200	2.200	2.150	-40	3,89 jt	8,43 M	1.188	-1,23 jt	Rp 9,90 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	850	860	860	840	-5	4,39 jt	3,73 M	937	-375,50 rb	Rp 11,42 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	126	127	127	122	-4	13,96 jt	1,73 M	1.112	-690,50 rb	Rp 2,20 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	190	190	190	179	-7	3,02 jt	553,17 jt	317	+121,70 rb	Rp 462,08 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	115	115	115	109	-6	478,03 jt	52,94 M	16.525	-6,84 jt	Rp 3,41 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	88	0	93	86	-2	3,97 jt	343,37 jt	234	-319,40 rb	Rp 693,66 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.800	6.800	6.825	6.750	-25	924,90 rb	6,27 M	880	-253,10 rb	Rp 79,01 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	134	135	139	132	-2	11,54 jt	1,56 M	1.275	-1,66 jt	Rp 143,85 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	162	0	178	175	+16	8,91 jt	1,59 M	150	-120,00 rb	Rp 189,11 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	244	250	250	244	0	24,00 rb	5,87 jt	20	0	Rp 488,73 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	206	208	234	204	+2	2,28 jt	496,94 jt	1.135	-103,90 rb	Rp 1,96 T	—
IFSH	Ifishdeco Tbk.	—	2.060	2.080	2.490	2.080	+210	692,20 rb	1,63 M	1.467	-11,40 rb	Rp 4,82 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	468	0	476	472	+4	64,60 rb	30,55 jt	30	+4,60 rb	Rp 437,91 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	22	22	23	20	0	60,99 jt	1,30 M	1.133	-1,22 jt	Rp 292,73 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	82	83	86	81	0	7,83 jt	651,03 jt	1.359	-1,57 jt	Rp 68,33 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	570	570	570	540	-5	156,40 rb	87,07 jt	149	+10,90 rb	Rp 691,56 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	174	176	176	170	+1	80,90 rb	13,99 jt	81	0	Rp 294,82 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	855	855	860	850	-5	40,70 rb	34,82 jt	26	-200	Rp 3,40 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	171	175	175	169	-1	940,10 rb	161,92 jt	184	+65,40 rb	Rp 1,84 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	1.360	1.375	1.375	1.335	-20	7,05 jt	9,52 M	2.259	-1,49 jt	Rp 73,58 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	159	0	161	157	0	128,00 rb	20,35 jt	239	0	Rp 100,74 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	850	870	1.050	855	+175	3,02 jt	2,91 M	1.369	0	Rp 212,85 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.320	4.330	4.330	4.220	-60	9,11 jt	38,81 M	4.116	-1,18 jt	Rp 44,90 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.850	6.925	6.975	6.825	+100	2,82 jt	19,49 M	1.890	+888,60 rb	Rp 61,02 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	172	172	173	168	0	36,34 jt	6,19 M	1.448	+2,12 jt	Rp 770,69 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.860	0	2.920	2.900	+60	4,10 rb	11,94 jt	12	0	Rp 1,91 T	—
INDS	Indospring Tbk.COMPOSITE	—	258	258	260	250	-4	882,40 rb	224,53 jt	317	-148,00 rb	Rp 1,67 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.710	2.750	2.790	2.700	+20	14,50 jt	39,94 M	4.584	+193,60 rb	Rp 14,22 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	274	276	278	264	-8	162,22 jt	43,66 M	10.894	-33,82 jt	Rp 5,95 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	8.450	8.450	8.475	8.225	-175	995,90 rb	8,27 M	1.068	-129,40 rb	Rp 45,27 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	137	138	139	135	0	391,50 rb	53,30 jt	100	-1,10 rb	Rp 247,73 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	154	155	158	150	+1	3,52 jt	536,56 jt	298	-221,50 rb	Rp 3,10 T	—
INPP	Indonesian Paradise Property Tbk.	—	680	0	675	665	-10	18,30 rb	12,24 jt	13	-5,00 rb	Rp 7,49 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	350	350	352	298	-38	1,57 jt	497,06 jt	626	0	Rp 184,65 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	5.075	5.025	5.075	4.920	-115	768,10 rb	3,81 M	1.344	-193,50 rb	Rp 17,02 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	50	51	52	49	0	8,25 jt	415,16 jt	592	+1,09 jt	Rp 264,51 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	1.060	1.060	1.070	1.050	0	340,90 rb	360,96 jt	243	-27,90 rb	Rp 1,93 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	284	286	288	282	+4	991,00 rb	282,21 jt	261	+67,60 rb	Rp 1,52 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	115	115	115	112	-1	317,10 rb	35,95 jt	144	+23,90 rb	Rp 734,55 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	25	25	25	24	-1	6,61 jt	159,19 jt	231	+4,60 rb	Rp 1,01 T	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	370	370	400	366	+10	4,28 jt	1,67 M	647	-369,20 rb	Rp 608,00 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	328	332	332	318	-4	29,86 jt	9,71 M	2.507	-8,32 jt	Rp 2,01 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	22	0	24	22	+2	74,78 jt	1,77 M	1.467	0	Rp 96,49 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.220	2.240	2.260	2.210	0	23,54 jt	52,55 M	6.278	+944,80 rb	Rp 71,60 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	80	80	83	79	+1	1,97 jt	160,11 jt	250	+4,00 rb	Rp 112,59 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	418	422	436	408	+14	7,77 jt	3,28 M	705	-4,01 jt	Rp 3,10 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	199	199	220	198	+3	703,70 rb	144,77 jt	236	-19,90 rb	Rp 190,03 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.345	1.345	1.345	1.260	-85	12,40 rb	15,76 jt	37	-400	Rp 1,26 T	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	26.100	26.050	26.250	25.550	-175	1,22 jt	31,62 M	2.619	-493,70 rb	Rp 29,29 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	3.500	3.520	3.600	3.430	-70	7,69 jt	26,91 M	3.726	+273,20 rb	Rp 31,66 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	84	84	84	82	-2	2,33 jt	192,69 jt	460	+58,30 rb	Rp 88,77 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	111	111	112	109	+1	12,34 jt	1,37 M	351	-911,40 rb	Rp 365,40 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	153	152	153	148	-4	6,71 jt	1,01 M	1.367	+495,70 rb	Rp 2,42 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	157	157	158	153	-2	1,28 jt	198,85 jt	442	+80,60 rb	Rp 123,77 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	735	0	735	710	-5	11,90 rb	8,67 jt	31	+1,50 rb	Rp 551,88 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1.480	1.475	1.555	1.430	+75	2,90 jt	4,38 M	1.297	+591,80 rb	Rp 5,06 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	424	424	442	416	+12	7,54 jt	3,26 M	1.183	+477,50 rb	Rp 551,98 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	51	51	52	49	-2	108,10 jt	5,39 M	3.210	-13,16 jt	Rp 1,11 T	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	406	406	408	400	-6	1,40 jt	564,53 jt	117	0	Rp 931,62 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	82	83	84	81	-1	1,66 jt	135,85 jt	179	-614,40 rb	Rp 1,32 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.020	2.040	2.070	2.020	+20	5,73 jt	11,70 M	2.563	-161,70 rb	Rp 23,92 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.150	1.140	1.160	1.140	0	354,60 rb	407,62 jt	20	-339,60 rb	Rp 14,85 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.640	2.650	2.670	2.610	-20	3,63 jt	9,55 M	1.180	-1,58 jt	Rp 19,02 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.360	1.365	1.365	1.340	0	2,90 rb	3,94 jt	13	0	Rp 3,15 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	585	580	590	580	0	352,10 rb	205,32 jt	102	-48,30 rb	Rp 4,01 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	416	426	460	416	+30	3,04 jt	1,33 M	1.046	-181,50 rb	Rp 2,48 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	83	83	84	81	+1	23,60 jt	1,96 M	1.040	+888,30 rb	Rp 174,37 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	41	41	44	39	+2	14,93 jt	624,21 jt	465	-11,70 rb	Rp 307,45 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	362	368	382	358	+14	1,52 jt	558,27 jt	313	-52,60 rb	Rp 1,51 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	360	362	364	350	-4	180,00 rb	64,42 jt	96	+2,90 rb	Rp 398,72 M	—
KBLV	First Media Tbk.COMPOSITE	—	108	108	108	103	-4	2,74 jt	290,22 jt	293	+113,10 rb	Rp 181,19 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	466	468	468	446	+2	33,30 rb	15,20 jt	36	+4,30 rb	Rp 758,16 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	655	640	640	560	-50	29,81 jt	17,56 M	6.167	-1,28 jt	Rp 756,26 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	855	855	860	835	-15	3,67 jt	3,11 M	1.181	-341,40 rb	Rp 3,08 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	580	0	585	580	+5	77,40 rb	44,91 jt	17	0	Rp 3,29 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	925	930	970	910	-10	34,72 jt	32,63 M	4.839	+3,88 jt	Rp 2,60 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	288	296	308	288	+6	3,83 jt	1,14 M	1.020	-238,20 rb	Rp 81,14 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	160	162	163	154	0	134,66 jt	21,26 M	6.300	-27,19 jt	Rp 3,33 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	400	0	408	386	-6	3,66 jt	1,45 M	470	-561,10 rb	Rp 1,03 T	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.415	1.400	1.490	1.395	+70	122,90 rb	177,45 jt	159	+4,40 rb	Rp 2,12 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	84	84	84	82	0	9,68 jt	803,44 jt	594	-1,11 jt	Rp 90,37 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	151	152	156	148	-3	9,88 jt	1,50 M	1.286	-1,94 jt	Rp 74,00 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	70	71	94	68	+7	380,79 jt	32,17 M	17.222	-1,71 jt	Rp 115,50 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	300	300	306	296	-2	2,08 jt	624,23 jt	865	-205,10 rb	Rp 1,49 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	82	82	90	78	+3	45,34 jt	3,86 M	3.033	-1,39 jt	Rp 309,78 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	755	760	765	740	0	38,46 jt	29,02 M	3.406	-6,56 jt	Rp 35,34 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	116	0	118	114	+2	91,20 rb	10,50 jt	47	0	Rp 154,29 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	520	520	525	510	0	173,20 rb	89,63 jt	36	-23,00 rb	Rp 416,00 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	244	0	254	242	+6	74,70 rb	18,48 jt	40	-22,70 rb	Rp 2,05 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	171	171	176	171	+1	2,79 jt	483,11 jt	355	0	Rp 390,87 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	111	112	113	106	-5	7,52 jt	814,14 jt	943	-2,27 jt	Rp 473,89 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	156	160	162	151	-5	5,34 jt	834,23 jt	931	-812,80 rb	Rp 432,06 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.915	0	1.940	1.860	0	24,30 rb	45,66 jt	26	0	Rp 597,48 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	195	195	199	193	+1	721,90 rb	141,47 jt	205	0	Rp 136,66 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	151	152	152	138	-9	312,79 jt	44,86 M	17.818	-4,24 jt	Rp 1,50 T	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	45	45	45	42	-3	165,19 jt	7,07 M	3.889	-51,65 jt	Rp 4,51 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	236	238	238	234	-2	1,54 jt	361,32 jt	289	-100,40 rb	Rp 4,53 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	18	19	19	16	+1	251,90 jt	4,44 M	4.061	-948,90 rb	Rp 345,96 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	51	51	57	51	+3	34,40 jt	1,85 M	1.417	-4,13 jt	Rp 89,85 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	408	0	412	402	0	223,00 rb	90,51 jt	62	0	Rp 872,24 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	91	91	92	89	-1	4,07 jt	366,93 jt	458	+164,90 rb	Rp 116,35 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	117	118	119	114	-3	13,63 jt	1,58 M	1.134	-229,30 rb	Rp 125,79 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	152	153	158	151	+6	1,95 jt	301,22 jt	404	+589,70 rb	Rp 624,10 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	58	59	59	57	0	4,35 jt	251,66 jt	396	-15,80 rb	Rp 124,70 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	56	56	62	56	+3	47,15 jt	2,80 M	3.008	-12,15 jt	Rp 164,76 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	77	77	78	74	0	32,21 jt	2,45 M	1.794	+92,10 rb	Rp 305,41 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	96	95	96	93	-1	10,75 jt	1,02 M	503	-598,60 rb	Rp 550,96 M	—
LFLO	Imago Mulia Persada Tbk.	—	590	0	585	570	-15	3,10 rb	1,77 jt	9	+1,90 rb	Rp 751,95 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9.750	0	9.950	9.625	-75	15,60 rb	151,38 jt	66	+100	Rp 20,32 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.515	1.515	1.545	1.500	+30	2,80 rb	4,24 jt	13	+1,50 rb	Rp 4,42 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	276	276	288	272	+4	92,40 rb	25,59 jt	64	0	Rp 145,64 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	167	167	168	163	-2	963,40 rb	160,36 jt	147	+100	Rp 757,85 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	100	0	103	100	+1	108,10 rb	10,83 jt	43	0	Rp 65,65 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	156	157	157	154	-1	162,00 rb	25,08 jt	58	0	Rp 156,32 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	56	0	60	54	-1	20,86 jt	1,19 M	789	0	Rp 60,50 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	540	550	575	520	-10	103,90 rb	55,85 jt	110	-42,30 rb	Rp 2,72 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	645	645	665	640	-5	88,00 rb	57,57 jt	37	0	Rp 1,92 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	440	440	452	436	+6	817,60 rb	362,92 jt	154	0	Rp 189,55 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	49	49	49	47	-2	73,35 jt	3,50 M	1.148	-15,40 jt	Rp 3,33 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	206	0	210	202	+2	200,00 rb	41,10 jt	90	-60,70 rb	Rp 243,45 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.595	1.600	1.610	1.595	+15	531,40 rb	852,65 jt	468	-54,80 rb	Rp 3,59 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	62	62	62	60	-1	814,70 rb	49,67 jt	90	0	Rp 157,88 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	220	220	230	216	+2	441,70 rb	98,59 jt	128	0	Rp 77,70 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.490	1.490	1.510	1.475	0	6,08 jt	9,09 M	1.966	-2,08 jt	Rp 10,16 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	935	935	940	910	-10	22,70 rb	21,18 jt	26	-15,50 rb	Rp 1,44 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	108	0	111	107	+1	3,90 jt	423,98 jt	161	0	Rp 78,02 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	220	0	220	204	-12	112,65 jt	23,68 M	7.120	+6,03 jt	Rp 315,07 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	141	142	143	139	-1	3,40 jt	477,27 jt	460	-486,70 rb	Rp 2,33 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	650	650	660	635	-10	1,12 jt	723,88 jt	289	-397,70 rb	Rp 1,43 T	—
MANG	Manggung Polahraya Tbk.	—	36	0	37	35	+1	8,02 jt	289,50 jt	203	-3,60 rb	Rp 141,07 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	645	645	650	615	-5	15,74 jt	9,95 M	1.255	-4,23 jt	Rp 18,24 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.190	0	1.190	1.085	-5	1,50 rb	1,69 jt	11	0	Rp 2,83 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.550	1.565	1.570	1.525	0	18,97 jt	29,38 M	2.136	-344,50 rb	Rp 25,73 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.210	1.220	1.235	1.165	-20	7,96 jt	9,55 M	907	-585,60 rb	Rp 4,52 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3.160	0	3.160	3.120	-40	600	1,88 jt	4	0	Rp 4,33 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	28	27	30	27	0	29,78 jt	848,52 jt	834	0	Rp 269,08 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	199	200	200	197	-2	529,70 rb	104,82 jt	89	-160,70 rb	Rp 5,10 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.675	1.680	1.750	1.665	+10	106,30 rb	178,65 jt	154	-49,30 rb	Rp 2,07 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	492	494	494	480	-10	65,76 jt	31,86 M	5.658	-18,35 jt	Rp 52,05 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	4.400	4.400	4.500	4.010	+100	6,85 jt	29,37 M	2.429	-29,70 rb	Rp 7,88 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	153	153	154	145	-5	4,61 jt	686,41 jt	628	-183,80 rb	Rp 158,36 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	232	232	242	224	-4	1,36 jt	318,27 jt	304	+343,70 rb	Rp 197,89 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.530	0	3.650	3.530	+10	92,70 rb	333,79 jt	117	-51,40 rb	Rp 12,59 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	66	67	67	66	+1	1,83 jt	121,82 jt	59	-6,20 rb	Rp 2,52 T	—
MDIA	Intermedia Capital Tbk.	Y	152	153	154	131	-14	679,45 jt	94,13 M	20.889	-9,91 jt	Rp 5,41 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	920	920	920	900	-15	109,50 rb	98,90 jt	185	+28,10 rb	Rp 22,80 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.970	3.000	3.000	2.910	-50	10,56 jt	30,98 M	3.225	-1,48 jt	Rp 71,46 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	197	198	204	195	0	2,87 jt	569,58 jt	216	+61,90 rb	Rp 498,44 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	206	210	210	206	+2	303,50 rb	62,65 jt	54	+600	Rp 2,91 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	41	42	45	40	+2	9,65 jt	408,67 jt	567	+3,12 jt	Rp 538,92 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.440	1.470	1.475	1.430	+20	27,62 jt	40,02 M	4.341	+4,83 jt	Rp 36,70 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	80	80	84	77	+2	49,89 jt	4,03 M	3.817	-3,58 jt	Rp 128,13 M	—
MEGA	Bank Mega Tbk.	—	1.970	0	1.965	1.930	-5	27,30 rb	53,29 jt	42	-1,10 rb	Rp 45,68 T	—
MEJA	Harta Djaya Karya Tbk.	—	152	0	167	148	+12	350,02 jt	56,42 M	16.774	-14,83 jt	Rp 427,73 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	107	108	117	107	+3	7,51 jt	846,63 jt	1.192	+2,00 rb	Rp 113,86 M	—
MERK	Merck Tbk.COMPOSITE	—	3.740	0	3.720	3.690	-40	1,10 rb	4,07 jt	7	0	Rp 1,66 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	13.925	0	13.925	13.300	-625	503,20 rb	6,81 M	698	-103,80 rb	Rp 25,33 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	212	220	220	208	-2	12,18 jt	2,61 M	1.889	+664,40 rb	Rp 716,35 M	—
MGRO	Mahkota Group Tbk.	—	715	0	730	710	+10	4,56 jt	3,28 M	189	+51,20 rb	Rp 2,58 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	120	122	127	121	+2	744,20 rb	92,00 jt	243	+12,40 rb	Rp 457,50 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	490	0	494	480	0	30,30 rb	14,68 jt	45	0	Rp 294,00 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	256	260	262	254	0	1,78 jt	457,58 jt	573	-41,70 rb	Rp 8,56 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.705	1.710	1.745	1.690	-5	167,40 rb	284,73 jt	256	-77,10 rb	Rp 23,64 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	224	224	226	214	-6	25,34 jt	5,56 M	2.033	-6,30 jt	Rp 2,15 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	280	0	280	272	-8	202,50 rb	55,46 jt	107	+1,70 rb	Rp 1,11 T	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	26	26	26	24	-1	37,31 jt	929,96 jt	836	+95,80 rb	Rp 99,04 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	370	372	374	342	-16	21,53 jt	7,65 M	3.497	+2,21 jt	Rp 1,33 T	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.145	1.145	1.150	1.135	-10	2,34 jt	2,68 M	315	+367,90 rb	Rp 3,69 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	0	0	0	0	0	0	0	Rp 1,03 T	—
MKPI	Metropolitan Kentjana Tbk.	—	20.975	20.800	20.950	20.800	-25	40,60 rb	847,28 jt	110	-40,30 rb	Rp 19,86 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	121	0	123	119	0	583,00 rb	70,29 jt	47	+100	Rp 1,46 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.850	6.850	6.850	6.825	0	27,60 rb	188,45 jt	15	+3,50 rb	Rp 14,43 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	210	214	214	210	+2	95,00 rb	20,21 jt	99	-5,70 rb	Rp 1,40 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	80	80	80	77	-3	9,65 jt	749,20 jt	553	-1,28 jt	Rp 1,21 T	—
MLPT	Multipolar Technology Tbk.	—	950	950	975	930	-10	821,70 rb	780,20 jt	444	-295,10 rb	Rp 44,06 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	935	935	975	925	+5	34,71 jt	32,79 M	10.384	+8,64 jt	Rp 4,51 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	298	300	300	292	-2	168,40 rb	49,44 jt	71	-16,10 rb	Rp 2,04 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	129	129	130	123	-6	34,31 jt	4,31 M	1.783	-15,21 jt	Rp 1,85 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	416	422	422	408	-8	5,17 jt	2,14 M	864	-504,00 rb	Rp 1,11 T	—
MORA	Ekamas Mora Republik Tbk.	—	5.100	5.050	5.100	4.900	-120	99,00 rb	493,40 jt	238	-39,60 rb	Rp 237,92 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	216	218	228	212	+4	21,52 jt	4,73 M	2.467	-1,18 jt	Rp 343,77 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1.025	1.020	1.030	1.020	0	1,63 jt	1,67 M	578	-185,80 rb	Rp 4,50 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	105	104	105	103	0	1,36 jt	142,03 jt	302	+34,40 rb	Rp 85,78 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	38	0	39	38	0	10,72 jt	416,50 jt	193	0	Rp 1,29 T	—
MPRO	Maha Properti Indonesia Tbk.	—	12.000	0	12.000	11.575	0	2,90 rb	34,16 jt	21	0	Rp 119,31 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	262	258	318	258	+54	97,46 jt	28,97 M	9.318	-656,80 rb	Rp 632,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	400	412	420	396	+8	1,34 jt	548,78 jt	282	-247,20 rb	Rp 174,62 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	121	0	125	116	-4	2,18 jt	259,31 jt	276	-48,20 rb	Rp 170,82 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	184	184	185	177	-4	25,73 jt	4,63 M	6.079	-6,12 jt	Rp 10,92 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	840	840	855	815	-5	20,33 jt	16,96 M	1.224	+1,01 jt	Rp 4,91 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	47	46	47	46	-1	1,93 jt	89,18 jt	200	0	Rp 91,74 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.325	1.325	1.330	1.320	+5	347,40 rb	459,38 jt	207	+7,00 rb	Rp 4,18 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	505	510	510	500	0	600,90 rb	303,17 jt	622	-247,00 rb	Rp 6,20 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	458	460	460	454	+2	3,51 jt	1,61 M	1.217	+1,67 jt	Rp 38,44 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	695	0	710	645	+5	156,90 rb	108,69 jt	55	-8,20 rb	Rp 5,36 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	990	990	990	960	-10	42,10 rb	41,33 jt	24	+31,50 rb	Rp 2,03 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	260	0	258	240	-8	36,80 rb	9,14 jt	24	0	Rp 736,97 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	134	135	136	130	-3	24,60 jt	3,25 M	1.782	+6,22 jt	Rp 452,24 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	1.000	0	1.030	995	-5	84,00 rb	84,70 jt	127	-21,00 rb	Rp 2,20 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.405	1.405	1.410	1.370	-35	13,04 jt	18,03 M	4.497	-6,99 jt	Rp 30,63 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	84	84	85	81	-1	2,02 jt	167,38 jt	300	+152,30 rb	Rp 276,34 M	—
NANO	Nanotech Indonesia Global Tbk.	—	27	0	29	26	+2	67,56 jt	1,93 M	2.038	-1,81 jt	Rp 124,28 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	41	40	54	39	+4	132,69 jt	6,46 M	5.694	+19,70 rb	Rp 495,22 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	176	176	204	170	+11	63,55 jt	12,08 M	8.447	-1,77 jt	Rp 150,98 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	1.025	1.035	1.050	965	0	122,90 rb	123,17 jt	89	+19,50 rb	Rp 8,20 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	88	0	96	95	+8	22,39 jt	2,15 M	644	-3,03 jt	Rp 244,80 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	870	870	875	860	-5	14,47 jt	12,51 M	2.415	-1,27 jt	Rp 54,58 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	193	0	193	191	-1	63,80 rb	12,21 jt	62	0	Rp 451,20 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	845	850	850	815	-10	6,73 jt	5,60 M	1.810	-1,16 jt	Rp 3,43 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	37	38	38	35	0	22,57 jt	826,13 jt	620	-2,09 jt	Rp 1,53 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.740	0	1.740	1.700	0	5,70 rb	9,71 jt	4	0	Rp 1,16 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	342	370	370	340	+4	1,25 jt	437,88 jt	184	-317,10 rb	Rp 2,10 T	—
NICK	Charnic Capital Tbk.	—	2.820	0	0	0	0	0	0	0	0	Rp 1,84 T	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	378	376	380	362	-14	18,08 jt	6,68 M	1.545	+807,20 rb	Rp 3,87 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	193	196	196	186	-3	1,73 jt	328,75 jt	472	-379,20 rb	Rp 479,44 M	—
NINE	Techno9 Indonesia Tbk.	—	82	0	87	82	+3	9,66 jt	821,60 jt	707	+183,30 rb	Rp 183,35 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	164	164	170	158	+6	290,10 rb	47,40 jt	92	+33,30 rb	Rp 3,77 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.240	1.250	1.250	1.235	0	2,02 jt	2,51 M	196	-1,54 jt	Rp 28,17 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	505	510	525	500	-5	4,82 jt	2,43 M	456	+401,80 rb	Rp 3,70 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	44	44	45	43	0	5,17 jt	226,31 jt	271	+253,20 rb	Rp 142,57 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	570	570	580	545	-20	3,01 jt	1,68 M	672	-928,90 rb	Rp 1,37 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	755	760	760	715	-20	2,07 jt	1,52 M	848	-613,60 rb	Rp 17,49 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	70	74	75	70	+1	13,02 jt	934,31 jt	996	-4,03 jt	Rp 191,70 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	156	156	158	153	0	1,63 jt	252,92 jt	362	-40,30 rb	Rp 342,82 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	250	254	254	244	-6	4,56 jt	1,13 M	698	-1,29 jt	Rp 1,55 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	244	244	258	230	+2	531,00 rb	130,16 jt	270	+200	Rp 167,37 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	187	188	189	184	-1	711,50 rb	132,65 jt	100	-800	Rp 149,91 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	342	342	408	324	+52	37,20 jt	13,71 M	6.801	+816,30 rb	Rp 178,90 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	106	106	106	104	0	3,11 jt	327,13 jt	155	0	Rp 251,59 M	—
OLIV	Atlas Nexus Group Tbk.	—	51	0	52	49	-1	5,64 jt	281,15 jt	321	+100	Rp 95,00 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	214	214	216	210	+2	15,09 jt	3,25 M	405	-246,20 rb	Rp 5,84 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	975	1.025	1.025	950	-5	1,00 rb	972,00 rb	9	0	Rp 2,86 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	93	92	108	92	+6	46,93 jt	4,71 M	3.404	+327,00 rb	Rp 99,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	486	0	496	466	-18	186,19 jt	89,32 M	12.439	-13,69 jt	Rp 15,97 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	172	172	175	164	-6	8,94 jt	1,50 M	1.241	-3,09 jt	Rp 522,90 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	44	45	45	41	-2	180,15 jt	7,69 M	4.017	-71,30 jt	Rp 569,89 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	274	278	278	270	+4	276,50 rb	74,90 jt	74	+38,90 rb	Rp 4,37 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	49	49	50	48	0	2,31 jt	113,06 jt	274	-50,10 rb	Rp 153,13 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4.730	4.730	4.760	4.650	-30	2,48 jt	11,67 M	1.603	-723,30 rb	Rp 85,49 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	400	0	402	398	0	19,70 rb	7,88 jt	14	0	Rp 555,00 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.650	1.640	1.650	1.635	0	142,00 rb	233,94 jt	73	-2,30 rb	Rp 1,19 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	123	125	132	124	+6	59,38 jt	7,62 M	4.535	-4,71 jt	Rp 367,73 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	525	525	525	520	0	471,80 rb	245,64 jt	107	+50,00 rb	Rp 3,94 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	28	28	28	26	0	12,82 jt	347,23 jt	414	+10,00 rb	Rp 601,50 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	790	795	800	770	+10	924,60 rb	728,61 jt	366	-153,10 rb	Rp 2,40 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	70	72	83	69	+10	161,72 jt	12,54 M	8.070	+1,75 jt	Rp 93,33 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	382	382	382	378	-2	2,60 rb	987,00 rb	10	0	Rp 271,70 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	328	330	330	320	-6	69,40 rb	22,46 jt	89	-7,50 rb	Rp 985,75 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	133	133	133	124	-6	22,01 jt	2,81 M	1.118	+1,18 jt	Rp 479,79 M	—
PEHA	Phapros Tbk.COMPOSITE	—	284	0	300	280	+2	550,60 rb	161,14 jt	210	+500	Rp 240,24 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	326	328	330	324	+4	1,36 jt	446,32 jt	174	+45,90 rb	Rp 582,66 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.420	1.430	1.435	1.415	0	11,82 jt	16,83 M	3.714	-2,41 jt	Rp 34,42 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	1.000	1.000	1.010	990	+10	8,35 jt	8,34 M	1.645	+1,16 jt	Rp 42,37 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	880	0	905	875	+25	390,70 rb	347,96 jt	165	-6,00 rb	Rp 720,25 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	318	360	396	360	+78	7,15 jt	2,79 M	2.185	+328,90 rb	Rp 193,25 M	—
PGUN	Pradiksi Gunatama Tbk.	—	9.300	0	9.500	9.000	-125	69,40 rb	635,55 jt	216	-7,10 rb	Rp 52,64 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	160	161	176	161	+2	8,26 jt	1,39 M	2.614	-198,00 rb	Rp 92,08 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	152	151	155	146	-4	47,66 jt	7,18 M	3.656	-9,80 jt	Rp 507,06 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	454	0	456	450	-2	65,80 rb	29,72 jt	21	0	Rp 723,20 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	161	163	164	159	-1	780,90 rb	125,74 jt	325	0	Rp 307,38 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6.800	6.850	7.150	6.600	-50	4,51 jt	30,87 M	2.591	-1,42 jt	Rp 8,10 T	—
PLAN	Planet Properindo Jaya Tbk.	—	71	0	74	70	+2	4,83 jt	348,78 jt	389	0	Rp 65,46 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	138	139	140	138	+2	139,30 rb	19,39 jt	99	+6,40 rb	Rp 1,93 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	98	100	108	98	+3	18,48 jt	1,90 M	1.964	-570,40 rb	Rp 585,80 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	830	0	835	825	+5	595,30 rb	493,27 jt	108	-246,30 rb	Rp 19,90 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	43	43	44	42	0	4,06 jt	174,17 jt	175	0	Rp 1,65 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.490	0	3.610	3.490	+30	6,60 rb	23,55 jt	25	-1,70 rb	Rp 2,75 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	680	680	690	665	0	127,30 rb	85,55 jt	112	-69,30 rb	Rp 2,77 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	198	198	198	195	-2	11,32 jt	2,22 M	626	-4,76 jt	Rp 6,28 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	438	0	458	428	+6	29,60 rb	13,29 jt	56	-900	Rp 354,23 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	110	0	0	0	0	0	0	0	0	Rp 368,62 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	875	0	890	865	+5	25,40 rb	22,17 jt	20	0	Rp 1,77 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	15.850	15.850	15.850	15.000	-850	5,70 rb	88,36 jt	46	-200	Rp 11,25 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	945	0	945	915	0	1,10 rb	1,03 jt	7	0	Rp 2,66 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	965	965	970	950	+5	1,63 jt	1,56 M	698	+189,20 rb	Rp 15,60 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360,91 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	93	93	94	90	-3	9,84 jt	896,99 jt	713	-2,10 jt	Rp 920,18 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	171	171	210	170	+9	152,43 jt	29,24 M	14.636	+1,08 jt	Rp 193,50 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	20	20	21	19	0	69,41 jt	1,37 M	956	+183,30 rb	Rp 1,23 T	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	765	765	780	765	+10	16,40 rb	12,70 jt	20	0	Rp 10,82 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	2.980	2.990	3.050	2.960	+30	1,26 jt	3,79 M	621	+182,20 rb	Rp 2,82 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	180	181	182	177	-3	6,00 jt	1,07 M	1.386	-1,10 jt	Rp 308,49 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	133	134	134	127	-3	1,89 jt	245,20 jt	475	-77,80 rb	Rp 441,15 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	525	525	530	515	-5	62,46 jt	32,58 M	2.190	+719,00 rb	Rp 13,76 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	845	0	845	835	-10	7,60 rb	6,37 jt	21	+2,40 rb	Rp 1,24 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	124	124	125	122	0	1,42 jt	175,65 jt	194	+209,20 rb	Rp 178,56 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	194	0	194	190	-1	287,10 rb	54,77 jt	89	+62,20 rb	Rp 3,64 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	236	240	240	228	-8	3,90 jt	900,75 jt	441	-262,70 rb	Rp 2,36 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	362	362	368	362	+6	271,00 rb	98,96 jt	95	+10,50 rb	Rp 1,99 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3.400	3.420	3.490	3.350	-20	34,33 jt	117,17 M	13.942	-4,54 jt	Rp 38,94 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	210	210	220	200	+2	1,03 jt	211,49 jt	269	0	Rp 116,64 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	51	52	52	50	0	2,72 jt	137,17 jt	169	+58,10 rb	Rp 161,63 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	156	157	157	152	-2	1,20 jt	185,12 jt	282	-193,70 rb	Rp 333,80 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.105	1.110	1.120	1.110	+15	21,80 rb	24,30 jt	29	0	Rp 983,57 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	5.100	5.200	5.275	5.125	+50	26,89 jt	139,72 M	7.819	-367,20 rb	Rp 51,94 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	382	382	388	380	0	966,60 rb	369,73 jt	273	-26,40 rb	Rp 2,03 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1.095	1.095	1.160	1.020	-20	44,10 rb	47,15 jt	120	+3,20 rb	Rp 237,37 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	260	0	272	262	+2	43,30 rb	11,64 jt	27	-1,30 rb	Rp 172,69 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	37	37	39	35	+1	62,80 jt	2,34 M	1.714	-697,60 rb	Rp 239,47 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	145	145	147	142	-3	1,69 jt	243,31 jt	368	+55,50 rb	Rp 142,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	266	266	270	258	+4	25,90 jt	6,81 M	2.173	+4,84 jt	Rp 13,00 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	234	236	244	220	+2	19,63 jt	4,55 M	1.831	-1,50 jt	Rp 2,65 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	181	181	196	176	+10	3,66 jt	686,27 jt	912	-96,20 rb	Rp 577,18 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	162	163	168	156	-2	626,10 rb	100,00 jt	235	+3,10 rb	Rp 1,09 T	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	685	685	690	670	-10	31,87 jt	21,57 M	3.987	-4,63 jt	Rp 14,27 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	378	378	378	376	0	2,48 jt	935,82 jt	315	-2,25 jt	Rp 2,68 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	545	550	550	545	+5	400	219,00 rb	3	0	Rp 860,47 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	182	182	182	178	-4	31,98 jt	5,77 M	2.196	-4,68 jt	Rp 2,24 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	4.210	4.220	4.250	4.120	-90	2,64 jt	10,99 M	1.794	-141,40 rb	Rp 11,19 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	45	46	51	45	+2	17,55 jt	840,27 jt	1.238	-239,40 rb	Rp 124,84 M	—
RCCC	Utama Radar Cahaya Tbk.	—	104	0	105	100	-4	331,80 rb	33,35 jt	47	0	Rp 78,75 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	13.200	0	13.475	12.700	-425	11,90 rb	157,93 jt	26	-9,80 rb	Rp 3,43 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	43	51	54	46	+8	530,96 jt	26,91 M	30.492	-3,29 jt	Rp 338,31 M	—
RELF	Graha Mitra Asia Tbk.	—	39	0	41	39	+2	4,17 jt	167,46 jt	273	-661,60 rb	Rp 234,84 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	545	550	550	520	0	1,70 rb	925,50 rb	10	-300	Rp 981,00 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	94	94	94	91	-3	15,68 jt	1,45 M	1.209	-5,15 jt	Rp 132,79 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	69	70	71	66	0	1,18 jt	80,66 jt	182	0	Rp 44,28 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	635	0	635	630	-5	47,30 rb	29,80 jt	17	0	Rp 383,75 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	600	590	610	585	-5	778,00 rb	462,46 jt	354	+25,80 rb	Rp 9,64 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	4.200	4.200	4.260	4.100	-40	241,20 rb	1,00 M	980	+3,70 rb	Rp 13,00 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	348	348	354	338	-8	33,67 jt	11,62 M	1.907	-2,85 jt	Rp 7,44 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	278	278	278	270	-6	1,08 jt	293,62 jt	335	-141,60 rb	Rp 428,87 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	3.150	2.920	3.050	2.760	-350	630,90 rb	1,79 M	1.079	0	Rp 4,02 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	41	42	47	40	+3	64,52 jt	2,83 M	2.936	-1,00 rb	Rp 598,05 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.515	0	1.570	1.490	+55	9,70 rb	14,71 jt	33	-1,80 rb	Rp 1,96 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	570	575	575	565	-5	152,50 rb	86,96 jt	250	-29,10 rb	Rp 3,50 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	575	575	600	565	+15	29,88 jt	17,42 M	3.274	+1,13 jt	Rp 1,56 T	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1.050	0	1.115	1.020	-5	43,80 rb	46,46 jt	85	+8,30 rb	Rp 971,51 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	195	0	200	196	+1	1,25 jt	247,07 jt	70	-1,50 rb	Rp 150,92 M	—
RUNS	Global Sukses Solusi Tbk.	—	68	0	74	68	+6	14,12 jt	1,03 M	732	-4,10 rb	Rp 72,78 M	—
SAFE	Steady Safe Tbk	C	725	725	785	675	0	877,10 rb	652,54 jt	637	+3,30 rb	Rp 595,38 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	32	32	34	30	+1	32,36 jt	1,03 M	838	+910,60 rb	Rp 265,11 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	292	0	296	288	0	999,80 rb	291,88 jt	50	-877,00 rb	Rp 5,01 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	342	340	340	326	-6	546,10 rb	181,57 jt	230	+30,30 rb	Rp 3,44 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	430	428	448	420	+4	2,69 jt	1,17 M	1.127	+261,60 rb	Rp 361,67 M	—
SATU	Kota Satu Properti Tbk.	—	240	0	244	238	+4	3,10 jt	745,62 jt	1.090	-401,40 rb	Rp 335,50 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	108	109	111	109	+1	215,10 rb	23,52 jt	88	0	Rp 101,36 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.710	0	2.760	2.670	+50	42,10 rb	114,18 jt	74	+22,00 rb	Rp 2,27 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	181	182	182	178	-2	21,11 jt	3,78 M	1.425	-5,68 jt	Rp 11,38 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	166	166	168	164	-2	123,60 rb	20,44 jt	61	+16,30 rb	Rp 410,00 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	70	70	72	68	0	16,47 jt	1,15 M	1.066	-4,63 jt	Rp 157,55 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	195	200	206	196	+5	2,26 jt	449,59 jt	227	+73,40 rb	Rp 254,80 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	206	0	206	202	0	617,30 rb	125,69 jt	96	-13,60 rb	Rp 3,00 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	456	458	468	430	-6	15,77 jt	7,04 M	3.158	+2,30 rb	Rp 606,27 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.990	0	1.995	1.990	0	41,90 rb	83,45 jt	33	-1,70 rb	Rp 2,71 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	775	780	785	755	-10	40,92 jt	31,65 M	13.116	+2,67 jt	Rp 11,92 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.400	0	4.450	4.330	-10	5,80 rb	25,30 jt	44	0	Rp 7,98 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	665	665	715	645	-15	129,70 rb	86,14 jt	109	0	Rp 727,56 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.560	0	2.650	2.400	-10	64,40 rb	161,43 jt	118	0	Rp 6,94 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	116	117	118	115	0	7,57 jt	880,59 jt	1.040	-2,50 rb	Rp 105,57 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	354	354	354	350	0	13,30 jt	4,68 M	2.200	-7,23 jt	Rp 10,62 T	—
SILO	Siloam International Hospitals Tbk.	—	1.905	1.930	1.930	1.890	+15	700,20 rb	1,34 M	590	-149,50 rb	Rp 24,97 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	580	580	580	565	-10	3,71 jt	2,12 M	957	-1,73 jt	Rp 8,84 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	16.500	16.400	16.800	16.075	+250	5,60 jt	92,08 M	3.848	+318,20 rb	Rp 20,14 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	800	0	800	795	-5	11,00 rb	8,79 jt	15	0	Rp 1,46 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	494	0	500	486	-4	52,20 rb	25,62 jt	46	0	Rp 847,75 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	196	0	200	196	+1	40,40 rb	8,02 jt	36	0	Rp 1,36 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	394	398	398	390	-2	119,50 rb	46,84 jt	69	-700	Rp 2,94 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	77	77	78	74	-1	13,64 jt	1,02 M	740	+124,10 rb	Rp 187,22 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	8.500	8.675	8.675	7.775	-100	144,20 rb	1,20 M	380	+21,90 rb	Rp 24,13 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	152	153	158	150	+1	2,83 jt	435,01 jt	406	+319,80 rb	Rp 1,52 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	484	490	490	460	-10	39,30 rb	18,62 jt	38	+7,00 rb	Rp 2,26 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	428	428	430	414	-14	36,55 jt	15,30 M	4.224	-18,08 jt	Rp 6,78 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	87	87	88	86	-1	4,67 jt	406,47 jt	295	+276,10 rb	Rp 752,50 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.540	1.550	1.565	1.535	+5	7,72 jt	11,96 M	2.338	+1,50 jt	Rp 10,43 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	472	474	482	472	+8	62,47 jt	29,74 M	2.381	+50,60 rb	Rp 4,20 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	152	156	156	151	+2	34,60 rb	5,30 jt	31	0	Rp 526,39 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	95	0	101	91	+5	33,42 jt	3,22 M	1.382	0	Rp 125,30 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	320	324	324	306	-4	35,08 jt	11,03 M	6.892	+2,99 jt	Rp 735,70 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	19.950	0	20.150	19.950	+200	800	16,03 jt	7	+500	Rp 128,31 T	—
SMMT	Golden Eagle Energy Tbk.	—	3.300	3.410	3.410	3.180	-60	376,20 rb	1,22 M	810	-29,10 rb	Rp 11,10 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	240	242	244	234	-4	15,19 jt	3,60 M	1.097	-9,57 jt	Rp 3,90 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1.695	1.695	1.705	1.685	+10	949,90 rb	1,61 M	899	-532,40 rb	Rp 9,82 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	242	242	246	238	+2	13,36 jt	3,23 M	573	+62,50 rb	Rp 109,80 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	620	620	620	595	-20	8,99 jt	5,46 M	1.309	-619,70 rb	Rp 4,24 T	—
SOFA	Solusi Environment Asia Tbk.	—	224	0	246	208	0	17,08 jt	3,94 M	1.981	-86,70 rb	Rp 370,40 M	—
SOHO	Soho Global Health Tbk.	—	1.370	0	1.405	1.300	-20	58,60 rb	78,27 jt	146	0	Rp 17,13 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	77	77	80	77	+3	3,84 jt	302,25 jt	377	+370,80 rb	Rp 262,99 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	3.270	0	3.380	3.150	-90	55,20 rb	180,02 jt	177	-400	Rp 2,11 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	1.000	0	1.020	935	-10	28,40 rb	27,55 jt	123	0	Rp 964,78 M	—
SOTS	Satria Mega Kencana Tbk.	—	615	625	660	590	+10	1,24 jt	791,90 jt	685	+10,80 rb	Rp 625,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	165	169	169	161	0	127,50 rb	20,86 jt	52	0	Rp 879,52 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	91	0	92	89	0	6,16 jt	557,04 jt	166	0	Rp 72,80 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	610	610	615	605	0	689,10 rb	418,09 jt	193	-212,90 rb	Rp 1,65 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	97	98	109	97	+9	907,07 jt	94,24 M	26.720	+41,87 jt	Rp 1,65 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	13.000	0	12.925	12.925	-75	100	1,29 jt	1	0	Rp 158,19 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	140	140	148	137	+2	270,44 jt	38,65 M	10.321	+45,38 jt	Rp 854,84 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.765	1.770	1.790	1.750	-5	825,00 rb	1,46 M	736	-449,80 rb	Rp 23,87 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.760	1.760	1.765	1.710	-50	8,60 jt	14,86 M	4.887	-1,45 jt	Rp 8,05 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	1.070	1.075	1.075	1.040	0	8,79 jt	9,30 M	929	+204,30 rb	Rp 10,19 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	420	426	426	414	0	21,90 rb	9,14 jt	43	0	Rp 491,78 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.245	1.245	1.255	1.225	-10	3,88 jt	4,81 M	658	+306,30 rb	Rp 13,47 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	414	420	420	384	-6	131,00 rb	53,29 jt	99	+11,50 rb	Rp 1,96 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	60	60	65	58	+2	25,38 jt	1,58 M	1.226	-1,80 jt	Rp 664,75 M	—
STTP	Siantar Top Tbk.	—	8.850	0	9.125	8.975	+150	2,40 rb	21,69 jt	10	0	Rp 11,79 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	79	78	80	77	-1	1,03 jt	80,67 jt	206	-200,10 rb	Rp 493,02 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	650	640	655	625	0	279,80 rb	180,72 jt	117	+18,30 rb	Rp 1,63 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	490	490	490	484	0	6,04 jt	2,95 M	689	-532,80 rb	Rp 16,44 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	3.000	0	2.900	2.900	-100	100	290,00 rb	1	-100	Rp 4,34 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	84	84	85	83	+1	3,59 jt	300,22 jt	181	+251,60 rb	Rp 538,42 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	107	108	110	106	+1	2,34 jt	252,23 jt	267	+40,20 rb	Rp 581,58 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	665	0	670	630	-25	59,00 rb	38,18 jt	86	0	Rp 866,20 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	198	0	195	194	-4	282,70 rb	55,09 jt	63	-145,20 rb	Rp 232,80 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	27	27	27	26	0	14,91 jt	396,62 jt	601	0	Rp 1,01 T	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	2.020	2.020	2.030	1.985	-10	5,49 jt	11,00 M	2.743	-442,50 rb	Rp 39,90 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	37	37	45	36	+5	71,84 jt	2,95 M	2.253	+533,10 rb	Rp 422,93 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	16	15	16	14	-1	156,72 jt	2,35 M	1.626	+7,85 jt	Rp 153,35 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.430	0	1.435	1.410	-5	75,70 rb	107,53 jt	87	+2,30 rb	Rp 32,29 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	610	610	615	600	-10	751,10 rb	454,58 jt	271	-133,80 rb	Rp 3,62 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.200	1.200	1.205	1.200	0	9,70 rb	11,64 jt	9	0	Rp 881,62 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.500	0	2.570	2.440	-60	13,00 rb	31,78 jt	19	-12,30 rb	Rp 981,21 M	—
TCPI	Transcoal Pacific Tbk.	—	1.285	1.290	1.320	1.210	-75	2,76 jt	3,49 M	1.988	-540,10 rb	Rp 6,05 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	2.690	0	0	0	0	0	0	0	0	Rp 3,46 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	182	188	206	179	-2	2,43 jt	461,00 jt	739	+32,20 rb	Rp 300,00 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	830	860	995	825	-5	69,00 rb	60,10 jt	194	0	Rp 3,98 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.870	0	4.860	4.860	-10	100	486,00 rb	1	0	Rp 4,46 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	120	0	111	108	-12	16,34 jt	1,78 M	708	0	Rp 385,72 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	328	330	334	306	-14	463,10 rb	145,62 jt	310	+51,80 rb	Rp 1,12 T	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	4.670	4.700	4.710	4.570	-50	27,56 jt	127,55 M	9.587	-4,83 jt	Rp 34,41 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	296	0	340	296	+16	1,41 jt	435,73 jt	568	0	Rp 183,46 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	7.400	7.400	7.425	7.250	-125	655,70 rb	4,81 M	672	-231,90 rb	Rp 22,65 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	600	600	605	600	0	1,05 jt	635,21 jt	442	+11,50 rb	Rp 7,77 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2.280	2.280	2.340	2.270	+30	173,35 jt	400,28 M	13.557	+9,61 jt	Rp 228,83 T	24,47Sedang
TMAS	Temas Tbk.	—	131	131	131	127	-4	2,16 jt	278,02 jt	412	+50,30 rb	Rp 7,25 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	169	171	171	165	-1	10,09 jt	1,68 M	1.591	+1,09 jt	Rp 177,80 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	179	176	182	174	-4	310,20 rb	54,69 jt	176	0	Rp 73,79 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	484	484	486	472	-8	4,43 jt	2,11 M	808	-788,00 rb	Rp 3,96 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	57	57	58	55	-1	6,59 jt	371,72 jt	548	-74,60 rb	Rp 114,80 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	82	82	85	80	+2	16,64 jt	1,36 M	984	-2,12 jt	Rp 367,52 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1.515	1.515	1.530	1.500	-10	567,80 rb	860,16 jt	444	-215,80 rb	Rp 5,13 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	240	240	242	238	0	530,90 rb	127,42 jt	94	+600	Rp 2,48 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	428	426	440	416	+12	48,66 jt	20,84 M	4.767	-17,43 jt	Rp 26,00 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.765	1.770	1.790	1.715	-40	66,47 jt	116,27 M	12.398	-16,00 jt	Rp 149,23 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	452	456	458	442	-10	1,18 jt	527,75 jt	529	-345,00 rb	Rp 1,55 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	162	0	163	161	0	16,50 rb	2,67 jt	18	0	Rp 1,29 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	780	795	795	770	0	78,90 rb	61,43 jt	78	-12,60 rb	Rp 5,55 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	290	294	298	274	-12	27,78 jt	7,93 M	3.872	-4,35 jt	Rp 1,27 T	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	171	171	171	169	-1	1,32 jt	223,14 jt	63	+43,00 rb	Rp 534,05 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	120	119	120	118	-1	555,80 rb	65,81 jt	101	0	Rp 179,71 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	82	82	82	78	-2	4,70 jt	375,24 jt	532	-450,10 rb	Rp 236,11 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	480	494	498	476	+18	28,60 rb	14,16 jt	37	0	Rp 1,40 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	62	70	74	63	+2	1,10 M	75,38 M	34.269	-50,86 jt	Rp 484,55 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	2.580	0	0	0	0	0	0	0	0	Rp 1,12 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	456	456	456	440	-4	17,50 rb	7,79 jt	22	0	Rp 361,60 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.680	2.680	2.680	2.620	-30	228,90 rb	602,26 jt	151	-162,40 rb	Rp 11,95 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.515	1.545	1.545	1.495	+10	1,14 jt	1,73 M	398	-259,90 rb	Rp 5,42 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	109	107	110	105	0	1,37 jt	147,33 jt	106	+70,00 rb	Rp 379,38 M	—
UANG	Pakuan Tbk.COMPOSITE	—	3.640	0	3.700	3.100	-480	912,20 rb	2,96 M	1.427	+46,80 rb	Rp 3,82 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	490	500	500	490	0	113,50 rb	56,02 jt	131	+20,70 rb	Rp 2,04 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	420	0	440	410	+6	2,52 jt	1,06 M	851	-641,90 rb	Rp 745,52 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	142	141	145	141	+1	137,50 rb	19,66 jt	84	+23,60 rb	Rp 414,45 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.070	2.070	2.080	2.060	0	27,02 jt	55,96 M	1.632	+12,51 jt	Rp 21,52 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	15.000	15.000	15.000	14.975	0	2,40 rb	35,99 jt	13	0	Rp 5,75 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	138	140	148	129	-9	47,13 jt	6,64 M	4.291	-1,33 jt	Rp 404,93 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	358	378	384	338	+10	16,85 jt	6,25 M	2.242	+2,81 jt	Rp 6,26 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	76	76	76	73	-2	18,10 jt	1,34 M	453	-833,30 rb	Rp 493,33 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	26.000	25.850	25.850	25.125	-650	2,89 jt	73,42 M	5.318	-1,08 jt	Rp 94,56 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.595	1.600	1.610	1.580	-5	7,33 jt	11,66 M	3.081	-2,70 jt	Rp 60,66 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	316	344	344	294	-8	473,50 rb	147,21 jt	258	+100	Rp 995,49 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	284	286	294	274	-4	44,20 jt	12,56 M	2.899	-5,51 jt	Rp 560,04 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	107	108	110	105	0	2,78 jt	298,44 jt	437	-122,90 rb	Rp 326,96 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	192	192	220	192	+24	31,97 jt	6,77 M	5.503	+188,10 rb	Rp 1,03 T	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1.075	1.080	1.280	1.060	+155	16,37 jt	19,33 M	3.117	+655,80 rb	Rp 8,25 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	152	151	157	151	+1	227,70 rb	35,29 jt	90	0	Rp 2,33 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	140	0	140	139	-1	124,90 rb	17,38 jt	41	+20,00 rb	Rp 215,93 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	1.060	0	1.090	1.020	-25	656,30 rb	689,17 jt	244	-14,40 rb	Rp 3,18 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	42	43	48	41	0	328,33 jt	14,38 M	3.953	-5,30 jt	Rp 691,50 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	675	670	690	650	-5	65,39 jt	43,63 M	9.064	+6,18 jt	Rp 29,31 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	262	0	268	256	-4	189,50 rb	49,29 jt	95	+33,90 rb	Rp 1,07 T	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	77	0	79	76	0	1,51 jt	116,76 jt	108	0	Rp 437,93 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	58	59	62	57	+1	45,90 jt	2,71 M	2.298	-1,82 jt	Rp 369,65 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	326	326	344	302	-18	3,61 jt	1,17 M	1.052	-817,80 rb	Rp 382,20 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	615	615	620	600	-5	6,50 jt	3,95 M	2.556	-772,10 rb	Rp 5,29 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	41	41	42	39	-1	8,99 jt	364,53 jt	314	+285,30 rb	Rp 382,88 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	107	108	109	106	+1	1,54 jt	164,75 jt	250	-15,60 rb	Rp 157,74 M	—
WGSH	Wira Global Solusi Tbk.	—	107	0	114	106	+6	9,49 jt	1,03 M	835	+203,60 rb	Rp 235,61 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	28	0	30	28	+2	32,34 jt	962,22 jt	588	0	Rp 48,00 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1.450	1.455	1.465	1.390	-50	22,12 jt	31,28 M	4.848	-5,55 jt	Rp 7,43 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.565	1.565	1.570	1.530	-25	961,90 rb	1,49 M	441	-34,00 rb	Rp 3,23 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	127	0	129	125	+2	603,10 rb	76,96 jt	113	-71,80 rb	Rp 349,59 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	27	27	27	25	-1	34,54 jt	906,38 jt	875	0	Rp 136,12 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	575	580	590	560	-10	734,60 rb	419,81 jt	243	-148,20 rb	Rp 2,56 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	60	61	62	58	-1	38,03 jt	2,26 M	1.181	-16,83 jt	Rp 704,38 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	28	29	30	27	-1	63,76 jt	1,78 M	1.025	+9,06 jt	Rp 794,31 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	33	33	33	30	0	89,94 jt	2,85 M	2.094	-2,11 jt	Rp 427,06 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	280	284	284	272	-2	74,20 rb	20,53 jt	41	-500	Rp 967,85 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	186	187	190	185	+2	738,90 rb	138,20 jt	193	-9,60 rb	Rp 1,21 T	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	52	52	53	50	-1	3,96 jt	203,37 jt	269	+65,60 rb	Rp 126,26 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	73	74	77	72	0	4,59 jt	343,80 jt	464	-569,30 rb	Rp 636,23 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	82	82	83	80	-2	11,04 jt	890,29 jt	869	-899,40 rb	Rp 153,02 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	75	75	77	74	+1	3,33 jt	251,02 jt	110	+400	Rp 298,45 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1.185	1.205	1.315	1.200	+15	137,50 rb	173,61 jt	211	+18,10 rb	Rp 801,60 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.580	0	3.640	3.500	0	3,20 rb	11,53 jt	16	-500	Rp 6,39 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1.220	1.220	1.225	1.215	-5	4,10 rb	5,00 jt	19	+1,30 rb	Rp 10,38 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	55	55	55	52	-2	24,84 jt	1,32 M	1.389	-7,95 jt	Rp 450,29 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	625	625	630	575	+5	45,60 rb	28,15 jt	46	+27,70 rb	Rp 548,21 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	128	0	130	125	-1	519,80 rb	65,74 jt	151	+200	Rp 169,33 M	—