🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day30 days stored

Stock SummaryUpdated9 Oct 2026, 17:00 WIBtrading day9 Oct 2026

Advancers407▲

Decliners245▼

Unchanged311133 with no trades

Value tradedRp 8.58tn

Net foreign (est.)Rp -141.60bnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11,725	11,725	12,000	11,600	+75	4.17m	49.21bn	3,597	-1.71m	Rp 91.89tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	8,425	8,250	8,425	8,100	-25	1.89m	15.65bn	1,831	+703.20k	Rp 16.17tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4,880	0	0	0	0	0	0	0	0	Rp 3.03tn	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2,690	2,700	2,720	2,620	+10	265.30k	715.90m	211	-53.70k	Rp 7.43tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	328	328	332	324	-2	12.28m	4.01bn	1,429	-2.35m	Rp 5.58tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	52	53	55	51	+1	4.92m	259.84m	362	+3.60k	Rp 183.88bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	82	0	74	74	-8	6.33m	468.23m	271	0	Rp 1.31tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	34,850	34,850	34,850	34,000	-25	15.00k	513.51m	72	-1.70k	Rp 20.54tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	8,375	0	8,450	8,375	+75	43.30k	365.37m	39	-5.20k	Rp 10.44tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	226	226	234	222	+2	166.50k	37.63m	95	+100	Rp 886.73bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,500	1,500	1,550	1,485	+20	14.61m	22.25bn	2,727	+1.84m	Rp 62.14tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,550	2,540	2,600	2,510	+30	19.31m	49.69bn	5,402	-1.87m	Rp 74.31tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	46	0	47	45	+1	4.56m	209.23m	192	+166.10k	Rp 47.29bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,840	1,865	1,875	1,730	-45	516.30k	918.72m	817	+55.30k	Rp 1.80tn	—
AGII	Samator Indo Gas Tbk.	—	3,550	3,550	3,550	3,360	-150	257.80k	885.83m	209	-57.60k	Rp 10.43tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	135	135	135	132	-1	4.14m	549.38m	401	+43.30k	Rp 3.28tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	58	58	59	57	+1	535.80k	31.10m	62	0	Rp 2.79tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	72	75	93	73	+6	608.39m	50.99bn	26,085	+3.26m	Rp 382.20bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	990	0	0	0	0	0	0	0	0	Rp 217.80bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	113	114	115	113	+1	1.73m	195.80m	225	-162.90k	Rp 1.06tn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	80	80	82	68	+1	90.00m	6.65bn	8,950	+1.57m	Rp 522.41bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	510	520	525	510	0	31.40k	16.39m	30	0	Rp 312.25bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,450	1,450	1,490	1,445	+35	5.96m	8.76bn	2,272	+785.80k	Rp 29.81tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	324	0	390	324	+4	2.38m	822.35m	1,048	-125.20k	Rp 236.16bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,210	1,210	1,250	1,150	-10	134.10k	161.73m	94	+31.40k	Rp 3.24tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	685	0	840	680	+55	1.78m	1.37bn	1,004	-299.00k	Rp 11.71tn	—
ALKA	Alakasa Industrindo Tbk	—	8,150	8,150	8,300	6,950	-1,025	361.60k	2.70bn	1,186	+2.90k	Rp 3.62tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	388	0	388	384	-2	178.40k	69.16m	26	-5.30k	Rp 1.93tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	216	216	216	208	-2	213.20k	45.32m	57	0	Rp 828.93bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	228	0	230	224	0	4.41m	995.95m	37	+600	Rp 4.15tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,290	0	3,200	3,110	-110	25.20k	79.38m	46	-5.10k	Rp 1.38tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	250	0	252	248	-2	23.10k	5.74m	44	-3.30k	Rp 267.84bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4,240	4,260	4,430	4,230	+170	52.19m	227.46bn	12,635	+184.70k	Rp 319.81tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	232	0	244	210	-22	6.58m	1.43bn	871	-317.90k	Rp 259.41bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	360	0	366	358	+4	71.60k	25.74m	70	+9.20k	Rp 808.89bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,250	1,250	1,260	1,230	-10	14.55m	18.06bn	3,888	+676.00k	Rp 51.49tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	24	24	25	23	0	39.07m	934.65m	694	0	Rp 224.40bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,495	0	1,490	1,485	-10	8.80k	13.09m	15	0	Rp 4.98tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,150	3,170	3,200	3,130	+30	37.40m	118.68bn	7,757	-976.20k	Rp 76.42tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	175	177	180	173	+2	4.96m	874.81m	688	-153.70k	Rp 627.72bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	402	402	408	400	+4	420.30k	169.27m	249	-253.40k	Rp 4.78tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	187	0	194	187	+5	584.10k	111.74m	33	+5.30k	Rp 206.55bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	276	0	294	274	+6	1.74m	490.63m	178	+4.60k	Rp 384.27bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	105	106	108	104	+2	13.29m	1.41bn	455	+3.51m	Rp 2.43tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1,240	1,250	1,320	1,245	+75	41.61m	53.72bn	5,287	+12.50m	Rp 33.18tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	328	0	360	324	+20	9.29m	3.22bn	2,121	-97.00k	Rp 883.78bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,165	0	1,205	1,160	+25	550.00k	648.37m	404	0	Rp 3.78tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	452	530	565	412	-32	11.63m	5.76bn	5,083	-286.70k	Rp 1.58tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	2,560	2,560	2,840	2,540	+140	4.21m	11.39bn	1,731	+1.04m	Rp 7.91tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	515	515	515	505	-5	2.49m	1.27bn	463	+138.90k	Rp 3.74tn	—
ARTA	Arthavest TbkCOMPOSITE	—	1,740	0	1,765	1,700	+10	2.20k	3.78m	14	+400	Rp 781.68bn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	785	785	795	765	0	8.51m	6.62bn	1,062	+456.30k	Rp 10.77tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	394	0	420	390	0	221.90k	89.16m	168	0	Rp 137.26bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	510	510	515	505	0	4.50k	2.30m	13	-200	Rp 195.84bn	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2,400	2,400	2,480	2,390	+30	1.44m	3.52bn	1,230	+691.80k	Rp 3.28tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	43	42	44	41	+1	5.55m	233.38m	388	+922.30k	Rp 220.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	4,800	4,830	4,870	4,800	+20	25.07m	121.17bn	7,101	-2.98m	Rp 195.13tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	160	0	163	160	+3	29.00k	4.69m	20	0	Rp 228.20bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	57	56	58	56	0	3.92m	222.15m	275	+184.60k	Rp 726.54bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	478	480	480	440	-10	80.68m	37.16bn	6,300	-4.43m	Rp 2.93tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	40	41	43	35	-1	184.03m	7.09bn	5,957	+24.84m	Rp 349.38bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	980	0	0	0	0	0	0	0	0	Rp 670.13bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	144	145	163	145	+13	93.74m	14.62bn	7,587	+22.14m	Rp 425.78bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	115	115	118	115	+1	2.29m	266.24m	206	+957.70k	Rp 2.28tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	268	0	270	266	+2	20.10k	5.37m	26	0	Rp 345.06bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	585	585	595	575	+10	5.64m	3.31bn	525	-860.80k	Rp 2.20tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	615	620	620	590	-15	931.70k	556.69m	240	+146.90k	Rp 750.00bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	452	452	452	438	-10	48.10k	21.14m	32	-6.30k	Rp 1.28tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	33	33	34	32	0	13.92m	454.13m	591	0	Rp 204.59bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3,350	3,350	3,370	3,330	+20	1.69m	5.67bn	1,729	-1.04m	Rp 16.24tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	338	336	348	336	+8	5.35m	1.84bn	788	+2.90m	Rp 21.44tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	154	150	157	150	-1	65.50k	9.94m	43	+18.40k	Rp 525.56bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	123	126	129	122	+3	2.08m	262.19m	298	0	Rp 735.86bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	520	520	520	505	0	7.00m	3.60bn	395	-159.90k	Rp 2.08tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	190	194	195	186	0	3.70m	703.32m	644	+795.00k	Rp 162.15bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	28	29	33	28	+3	41.84m	1.31bn	993	-1.25m	Rp 1.36tn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	189	0	193	185	-1	1.21m	227.27m	175	0	Rp 536.71bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	110	109	110	107	-1	563.00k	61.10m	63	+700	Rp 2.15tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	340	342	354	334	+8	5.52m	1.90bn	1,143	+318.70k	Rp 1.42tn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	218	220	238	210	+20	8.41m	1.92bn	1,152	+2.82m	Rp 268.34bn	—
BAJA	Saranacentral Bajatama Tbk.	—	298	298	298	272	-16	5.61m	1.58bn	1,423	+1.26m	Rp 552.87bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,385	0	1,600	1,375	-10	20.50k	29.63m	116	-500	Rp 5.41tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	244	244	246	240	-2	1.12m	271.37m	221	-481.40k	Rp 3.58tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	102	102	103	100	+1	2.21m	222.89m	257	+65.90k	Rp 68.16bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	21	21	22	20	0	40.95m	857.51m	809	0	Rp 117.43bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	92	92	95	90	+1	4.63m	430.07m	465	+1.60k	Rp 281.33bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	31	32	35	30	+1	46.08m	1.51bn	1,534	0	Rp 153.61bn	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1,315	0	1,315	1,290	-5	37.80k	49.06m	55	0	Rp 462.72bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	6,000	6,025	6,075	5,975	+50	87.10m	526.17bn	13,184	-610.60k	Rp 738.36tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	775	0	800	760	+20	342.70k	266.53m	125	-192.80k	Rp 17.10tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	43	43	44	42	+1	32.84m	1.42bn	575	+2.48m	Rp 8.18tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	670	0	695	660	0	78.10k	52.83m	27	0	Rp 1.10tn	—
BBMD	Bank Mestika Dharma Tbk.	—	2,040	0	2,040	2,040	0	200	408.00k	1	+200	Rp 8.26tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,410	3,410	3,470	3,400	+20	18.06m	62.06bn	4,541	-4.31m	Rp 126.65tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,030	3,030	3,110	3,030	+70	155.85m	479.23bn	21,654	-25.98m	Rp 465.13tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	108	108	110	106	0	1.48m	159.53m	207	-159.50k	Rp 915.78bn	—
BBSI	Krom Bank Indonesia Tbk.	—	4,090	0	4,310	4,100	+220	200	841.00k	2	0	Rp 15.68tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	88	88	88	80	-3	21.03m	1.77bn	1,190	+1.17m	Rp 408.00bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,055	1,055	1,070	1,050	0	9.04m	9.57bn	1,757	-4.21m	Rp 14.66tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	196	196	200	195	+3	14.46m	2.85bn	852	+84.10k	Rp 2.63tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	31	30	32	29	0	27.65m	853.95m	305	+128.50k	Rp 1.32tn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	128	0	131	126	+1	253.80k	32.66m	38	-100	Rp 2.31tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	54	54	56	53	+1	665.60k	36.31m	86	-2.20k	Rp 78.65bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	212	212	218	204	-6	20.50m	4.32bn	1,015	-1.66m	Rp 973.37bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,910	4,910	5,000	4,910	+70	3.34m	16.56bn	765	+573.40k	Rp 48.19tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	426	424	434	422	+2	1.70m	723.21m	232	-473.60k	Rp 3.48tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	59	60	67	59	+5	58.66m	3.74bn	4,374	-6.60m	Rp 256.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	33	33	37	31	0	590.35m	20.14bn	5,686	-24.74m	Rp 1.69tn	—
BELI	Global Digital Niaga Tbk.	—	288	290	304	288	+6	1.57m	463.96m	517	-253.50k	Rp 40.34tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	95	98	101	93	-2	34.17m	3.33bn	2,783	-4.90m	Rp 674.25bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	850	0	870	825	+10	26.80k	22.62m	49	-900	Rp 2.96tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	119	119	120	117	-1	7.45m	882.46m	658	-585.60k	Rp 1.14tn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	945	945	945	925	-10	5.48m	5.14bn	1,140	-2.24m	Rp 14.06tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	106	107	108	104	+1	2.74m	289.25m	159	-331.10k	Rp 2.54tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	22	22	23	21	+1	54.65m	1.20bn	441	+127.50k	Rp 1.98tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	1,715	1,705	2,140	1,580	+425	7.15m	14.48bn	3,660	+434.80k	Rp 2.77tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	3,970	0	4,000	3,930	+30	175.30k	698.39m	50	-11.30k	Rp 24.29tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	104	0	106	104	+2	257.90k	26.91m	31	+174.90k	Rp 241.18bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	126	126	129	123	+1	135.01m	17.04bn	3,869	-2.52m	Rp 8.09tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	65	65	66	63	-1	12.17m	786.96m	753	+1.84m	Rp 321.83bn	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1,565	1,570	1,570	1,555	-5	282.60k	443.10m	127	-238.90k	Rp 3.90tn	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	700	695	705	690	+5	48.80k	34.00m	24	+9.40k	Rp 2.12tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	755	755	760	750	0	1.14m	859.61m	677	-500.70k	Rp 7.86tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	510	510	515	510	+5	1.06m	542.60m	422	-128.10k	Rp 7.66tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	185	188	193	185	0	4.94m	930.42m	575	-749.40k	Rp 1.39tn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	55	55	57	54	+1	90.70m	5.05bn	11,815	-5.39m	Rp 9.39tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	49	49	50	48	-1	481.20k	23.21m	141	-379.70k	Rp 1.67tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	197	197	202	197	+5	7.13m	1.42bn	431	+730.80k	Rp 1.80tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	356	356	370	354	+4	218.50k	78.68m	104	+13.20k	Rp 1.22tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	44	45	47	41	-1	139.11m	6.01bn	4,231	-1.22m	Rp 1.12tn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3,750	3,760	4,010	3,250	+50	18.30k	68.56m	66	-500	Rp 3.32tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	3,770	3,770	4,080	3,580	+240	745.90k	2.84bn	516	+35.50k	Rp 1.68tn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	478	0	478	474	0	7.00k	3.32m	10	0	Rp 8.57tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	31	0	31	29	0	9.89m	296.93m	242	0	Rp 31.93bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	198	197	200	195	-1	887.00k	174.73m	82	-3.30k	Rp 1.69tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	4,000	4,010	4,060	4,010	+40	53.45m	215.87bn	13,848	-952.10k	Rp 373.30tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	316	0	318	308	-4	98.10k	30.42m	65	0	Rp 361.67bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	76	76	76	73	0	34.78m	2.60bn	1,307	+10.68m	Rp 1.26tn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	805	0	825	805	+5	238.10k	194.12m	59	+5.90k	Rp 2.72tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	71	71	73	69	+1	295.53m	20.95bn	6,520	+9.85m	Rp 18.96tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,685	1,685	1,700	1,685	+10	619.80k	1.05bn	456	-32.40k	Rp 42.19tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	189	190	191	186	0	1.99m	374.70m	190	-1.03m	Rp 14.24tn	—
BNLI	Bank Permata Tbk.	—	1,955	0	1,955	1,930	-25	19.20k	37.13m	37	-1.10k	Rp 69.13tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	127	128	131	125	0	1.57m	199.67m	190	-63.00k	Rp 444.71bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	196	0	197	191	0	115.90k	22.64m	94	+400	Rp 226.53bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,650	1,650	1,670	1,610	-40	12.30k	20.11m	23	+300	Rp 6.12tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	170	168	170	163	-4	781.70k	129.62m	134	+125.30k	Rp 996.00bn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	800	800	815	795	-5	21.90k	17.68m	49	+1.00k	Rp 1.86tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	240	0	250	238	0	136.20k	32.98m	37	-10.70k	Rp 641.76bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	444	0	444	444	0	200	88.80k	2	0	Rp 4.39tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	70	70	75	69	+2	3.11m	221.83m	265	-1.30k	Rp 254.45bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,550	0	0	0	0	0	0	0	0	Rp 2.05tn	—
BREN	Barito Renewables Energy Tbk.	—	2,660	2,670	2,720	2,650	+40	4.30m	11.55bn	2,478	+1.08m	Rp 361.22tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,335	1,335	1,355	1,325	+20	18.36m	24.67bn	6,009	+1.11m	Rp 61.88tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	575	580	595	565	+15	142.48m	83.01bn	7,025	+3.27m	Rp 83.65tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	680	645	650	630	-40	355.90k	228.69m	159	-43.90k	Rp 626.63bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,390	1,400	1,415	1,380	+15	29.79m	41.75bn	5,420	+805.50k	Rp 131.71tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	53	53	62	51	+7	48.27m	2.81bn	2,211	-167.90k	Rp 59.68bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	44	44	45	42	0	11.36m	492.71m	583	+1.15m	Rp 1.10tn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	540	540	545	535	0	26.61m	14.33bn	1,493	-2.57m	Rp 11.43tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	935	950	970	935	+10	52.00k	49.23m	58	+1.00k	Rp 18.44tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	560	555	575	545	+15	15.07m	8.41bn	1,045	+2.05m	Rp 1.06tn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5,100	5,100	5,175	5,075	+50	556.40k	2.86bn	1,035	-175.50k	Rp 13.47tn	—
BSWD	Bank Of India Indonesia Tbk.	—	3,600	0	0	0	0	0	0	0	0	Rp 13.15tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	14	14	16	13	0	726.86m	10.43bn	5,926	-31.80m	Rp 647.88bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	374	0	376	374	+2	4.90k	1.83m	4	0	Rp 270.72bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,460	0	2,500	2,410	+40	43.50k	105.50m	23	+4.00k	Rp 26.34tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	960	960	990	955	+15	2.54m	2.48bn	814	-610.10k	Rp 7.44tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	480	480	482	468	0	693.40k	330.54m	277	0	Rp 960.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	220	220	220	218	0	24.60k	5.40m	22	-7.30k	Rp 989.78bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	100	100	101	98	0	126.74m	12.62bn	2,527	-59.58m	Rp 10.32tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	1,000	0	1,005	950	-40	22.20k	21.39m	38	+600	Rp 2.53tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	344	346	348	336	0	90.23m	30.91bn	5,466	+7.18m	Rp 5.33tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	174	174	181	171	+6	1.70bn	300.37bn	22,845	+44.43m	Rp 66.84tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	645	645	680	630	+20	64.14m	42.31bn	6,709	+8.32m	Rp 16.37tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	89	89	89	87	0	247.40k	21.88m	63	-700	Rp 1.62tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	104	104	107	101	+1	38.93m	4.06bn	1,555	+6.89m	Rp 3.31tn	—
BYAN	Bayan Resources Tbk.	—	12,275	12,275	12,275	11,500	-500	2.66m	31.26bn	2,836	-719.70k	Rp 392.50tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	156	156	156	154	0	58.20k	8.99m	19	+25.00k	Rp 187.71bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	160	160	163	160	+2	239.20k	38.58m	101	-5.40k	Rp 953.37bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	370	0	378	370	+8	197.00k	73.71m	89	-9.20k	Rp 12.57tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	100	100	107	99	+2	12.41m	1.26bn	406	+2.20m	Rp 1.53tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,800	0	1,840	1,800	+30	19.40k	35.23m	34	-12.00k	Rp 99.69tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	286	0	298	260	-2	1.84m	498.90m	377	+251.60k	Rp 689.50bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,855	0	1,850	1,845	-10	187.70k	347.24m	7	-182.70k	Rp 3.85tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,450	3,450	3,450	3,330	-10	1.12m	3.81bn	853	+204.00k	Rp 19.50tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	515	545	565	515	+40	155.30k	84.98m	113	0	Rp 752.72bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	715	710	730	710	+5	6.64m	4.76bn	1,084	-876.70k	Rp 3.27tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	890	0	920	890	+15	33.40k	30.05m	101	-5.20k	Rp 2.83tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	402	402	402	388	-2	1.99m	783.75m	805	+18.50k	Rp 533.33bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	550	550	560	540	+5	16.51m	9.10bn	2,872	-361.50k	Rp 69.28tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,200	0	2,200	2,200	0	1.30k	2.86m	6	0	Rp 1.31tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	93	93	96	90	0	3.08m	283.71m	268	+42.40k	Rp 2.90tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	356	354	356	350	0	1.16m	410.83m	168	+191.60k	Rp 1.42tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	149	148	150	147	+1	1.39m	207.33m	213	+138.20k	Rp 265.72bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	120	119	121	119	+1	348.60k	41.74m	81	-600	Rp 497.71bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	59	60	60	57	0	6.31m	363.79m	435	0	Rp 100.30bn	—
CHIP	Pelita Teknologi Global Tbk.	—	630	0	635	605	-15	74.20k	45.69m	98	+12.10k	Rp 495.69bn	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	197	197	208	196	+1	1.12m	225.04m	319	+29.10k	Rp 198.00bn	—
CITA	Cita Mineral Investindo Tbk.	—	3,290	3,290	3,350	3,290	+60	10.50k	34.92m	57	+400	Rp 13.27tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	168	0	169	160	-1	316.20k	51.98m	63	-38.30k	Rp 902.67bn	—
CLAY	Citra Putra Realty Tbk.	—	2,840	0	2,820	2,700	-20	12.60k	35.39m	22	0	Rp 7.25tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	420	420	452	418	+28	24.31m	10.60bn	2,476	+2.39m	Rp 10.75tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,575	1,575	1,575	1,570	0	76.20k	119.70m	75	+50.00k	Rp 482.48bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,415	0	1,450	1,415	0	198.60k	283.98m	89	-39.70k	Rp 9.48tn	—
CMNT	Cemindo Gemilang Tbk.	—	735	735	740	730	0	15.54m	11.43bn	422	+2.36m	Rp 12.59tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,430	0	4,470	4,390	+10	246.60k	1.09bn	308	+58.20k	Rp 35.23tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	89	89	90	88	0	14.90m	1.32bn	998	-1.49m	Rp 7.42tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	119	118	128	115	+8	351.69m	43.32bn	12,608	-13.52m	Rp 1.81tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	650	650	680	630	+25	13.06m	8.64bn	2,146	+1.32m	Rp 9.93tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2,930	2,940	2,980	2,910	+30	4.09m	12.06bn	1,420	+84.00k	Rp 48.54tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	40	40	41	39	+1	21.53m	861.16m	577	+5.34m	Rp 2.44tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	228	228	228	220	-4	421.80k	94.44m	65	-36.80k	Rp 436.80bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	148	147	148	135	-5	1.52m	213.13m	379	+195.70k	Rp 413.56bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	282	0	282	278	-2	30.90k	8.63m	25	0	Rp 1.59tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	180	182	184	177	0	669.80k	120.44m	264	+1.90k	Rp 329.36bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420.27bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	700	710	710	685	-10	231.80k	159.41m	54	+11.10k	Rp 1.41tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,840	0	2,990	2,780	+10	34.00k	96.87m	80	-4.90k	Rp 2.28tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	540	540	545	535	+5	10.80m	5.85bn	1,434	+5.52m	Rp 10.10tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	96	95	96	92	-2	2.20m	206.94m	329	+193.80k	Rp 115.70bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	765	765	775	730	+5	274.14m	208.00bn	19,017	+10.82m	Rp 86.56tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	490	490	490	480	0	30.23m	14.64bn	1,185	+1.72m	Rp 6.61tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	2,120	2,120	2,450	2,060	+300	2.15m	5.02bn	1,614	+340.10k	Rp 4.83tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	25	25	26	24	-1	77.85m	1.90bn	2,133	+581.80k	Rp 178.36bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	160	160	160	156	-3	166.30k	26.12m	95	+77.70k	Rp 493.20bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1,505	1,505	1,525	1,490	-5	558.80k	839.54m	362	-25.50k	Rp 2.06tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,170	1,165	1,170	1,080	-45	54.80k	61.35m	89	-3.20k	Rp 2.72tn	—
DCII	DCI Indonesia Tbk.	—	199,475	0	199,475	199,475	0	100	19.95m	1	0	Rp 475.50tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	89	89	91	86	+1	7.21m	638.90m	990	-29.20k	Rp 61.85bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	234	0	238	232	0	127.90k	29.77m	32	+40.00k	Rp 1.59tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	358	358	372	346	+8	451.99m	163.11bn	15,500	+14.42m	Rp 14.89tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	250	244	254	242	+4	18.85m	4.74bn	1,534	+1.54m	Rp 508.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	71	70	72	68	-1	7.88m	546.80m	826	+1.10m	Rp 132.99bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	137	137	140	135	+2	2.15m	296.12m	242	+453.10k	Rp 770.22bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	298	302	314	294	+2	7.87m	2.36bn	1,035	+160.50k	Rp 412.50bn	—
DGWG	Delta Giri Wacana Tbk.	—	316	316	334	308	+8	10.99m	3.53bn	972	+1.24m	Rp 1.91tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	109	110	111	107	0	4.57m	495.14m	463	-214.60k	Rp 1.13tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	133	130	135	130	-1	7.23m	956.12m	956	+1.07m	Rp 188.57bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	670	675	680	660	+5	3.29m	2.21bn	642	-4.00k	Rp 3.81tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	75	77	90	75	+6	124.31m	10.30bn	5,885	+9.03m	Rp 206.58bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,760	1,760	1,775	1,760	+5	10.20k	17.97m	19	+1.60k	Rp 1.41tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	188	188	189	184	-4	69.75m	12.91bn	4,087	-2.03m	Rp 8.87tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	172	173	176	162	-7	2.59m	434.13m	579	+89.00k	Rp 1.27tn	—
DMND	Diamond Food Indonesia Tbk.	—	605	0	610	595	0	6.70k	4.04m	15	+200	Rp 5.73tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	127	0	127	122	-3	574.90k	70.80m	75	+7.90k	Rp 2.07tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	10,075	0	10,000	9,800	-275	13.60k	133.82m	13	0	Rp 139.00tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	212	212	242	204	+10	13.02m	2.89bn	1,103	+5.51m	Rp 1.70tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	310	310	310	270	-40	227.45m	66.21bn	9,724	+15.46m	Rp 2.09tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	159	160	161	155	0	347.30k	54.74m	122	0	Rp 274.28bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	125	127	129	119	-2	27.94m	3.46bn	1,979	-1.13m	Rp 513.53bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	940	0	965	930	+20	390.50k	368.74m	147	+61.70k	Rp 4.52tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	83	83	83	80	-1	5.43m	444.07m	725	+50.00k	Rp 152.29bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1,500	1,515	1,515	1,485	0	929.60k	1.39bn	527	-97.70k	Rp 15.90tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	1,100	1,100	1,135	1,090	+30	132.52m	148.24bn	11,523	+8.97m	Rp 217.68tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,760	0	4,800	4,430	+40	3.80k	17.14m	16	-200	Rp 8.88tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,585	1,585	1,585	1,580	0	139.70k	221.29m	33	-36.20k	Rp 1.78tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	208	212	214	206	0	1.10m	230.67m	250	+200.90k	Rp 1.92tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	80	80	82	80	+2	4.20m	339.66m	350	+39.80k	Rp 350.38bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	89	90	90	89	+1	463.20k	41.27m	140	0	Rp 371.38bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	158	158	158	152	-4	379.30k	58.83m	114	+87.20k	Rp 205.49bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	380	382	388	370	-4	2.02m	766.17m	559	+130.30k	Rp 1.31tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	258	256	258	238	-2	9.84m	2.46bn	1,345	+790.30k	Rp 520.10bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	540	545	565	525	+20	747.60k	405.39m	209	+200.60k	Rp 5.33tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	635	635	640	620	-5	7.25m	4.57bn	1,345	+1.71m	Rp 4.60tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	29	28	29	27	-1	309.65m	8.65bn	3,421	-7.88m	Rp 1.22tn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	7,700	7,725	8,150	7,675	+400	11.61m	92.51bn	8,638	+2.19m	Rp 119.32tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	68	68	70	66	-1	4.25m	288.75m	1,989	-129.10k	Rp 224.45bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	402	404	406	392	0	1.15m	454.43m	420	+265.00k	Rp 700.63bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	380	382	388	378	+6	19.19m	7.36bn	2,533	+6.46m	Rp 23.71tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	190	191	193	176	-7	1.99m	368.05m	752	+115.70k	Rp 396.50bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	1,000	990	995	940	-5	183.72m	178.29bn	12,741	+35.52m	Rp 26.43tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	62	63	65	60	+2	6.17m	383.13m	478	+510.90k	Rp 138.40bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	52	53	55	52	+1	83.58m	4.45bn	4,393	+1.26m	Rp 175.08bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,650	0	2,650	2,630	0	33.70k	89.00m	38	+33.40k	Rp 7.18tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	605	605	620	590	+10	47.45m	28.86bn	3,367	+20.69m	Rp 9.81tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	310	310	316	310	+6	2.10m	660.87m	205	+393.60k	Rp 1.64tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	169	174	175	164	-2	972.10k	164.45m	181	-29.00k	Rp 214.85bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	97	97	100	96	0	4.01m	391.56m	500	-23.70k	Rp 107.67bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	580	580	590	570	+5	33.64m	19.39bn	2,659	-2.50m	Rp 10.08tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	173	173	173	159	-13	3.51m	567.09m	871	+125.90k	Rp 388.06bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	164	180	190	159	-5	81.25m	14.41bn	10,609	-5.22m	Rp 320.42bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	1,385	0	1,390	1,330	-15	1.53m	2.11bn	63	+14.60k	Rp 3.49tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	2,340	2,350	2,350	2,310	0	5.94m	13.87bn	1,588	-1.19m	Rp 42.59tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,400	0	0	0	0	0	0	0	0	Rp 26.86tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	398	398	414	388	+2	3.31m	1.33bn	715	-323.90k	Rp 1.81tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	595	595	615	575	0	14.46m	8.53bn	2,271	-367.50k	Rp 6.48tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	107	107	108	105	0	2.02m	216.02m	238	-482.80k	Rp 157.86bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	600	0	600	585	0	16.70k	9.96m	21	-8.80k	Rp 2.88tn	—
FITT	Fortune Resources Investment Tbk.	—	402	402	408	394	+6	722.20k	293.19m	95	0	Rp 532.14bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	153	0	167	166	+14	1.95m	324.32m	126	0	Rp 130.47bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	252	252	252	244	0	2.60k	648.40k	7	0	Rp 1.61tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	161	161	166	154	-2	15.44m	2.46bn	1,947	-62.20k	Rp 650.53bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	750	750	770	750	+10	892.40k	676.22m	596	+49.60k	Rp 6.78tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	158	157	168	140	-18	1.75bn	267.64bn	60,743	+11.68m	Rp 23.78tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	505	505	530	494	+10	2.48m	1.26bn	511	+35.30k	Rp 2.87tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	290	0	304	290	+8	371.80k	110.74m	145	-57.40k	Rp 387.40bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	250	250	256	230	+2	24.19m	5.91bn	2,460	+1.15m	Rp 1.67tn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	79	78	93	77	+5	36.34m	3.15bn	3,678	+1.40k	Rp 164.89bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	108	108	111	107	+2	1.82m	198.60m	187	+411.10k	Rp 1.02tn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,130	0	1,145	1,105	-25	10.30k	11.79m	6	-7.90k	Rp 453.05bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	90	89	91	88	-1	1.76m	157.55m	141	+1.60k	Rp 142.40bn	—
GEMS	Golden Energy Mines Tbk.	—	8,775	8,000	8,075	7,800	-875	796.50k	6.31bn	1,239	+32.60k	Rp 46.47tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16,975	16,975	18,225	16,975	+1,025	1.18m	20.87bn	2,197	+696.50k	Rp 34.63tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	370	368	378	364	-4	1.37m	503.98m	274	+27.10k	Rp 4.43tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,605	0	1,625	1,595	+20	2.90k	4.67m	24	0	Rp 893.75bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	51	0	52	51	+1	10.63m	549.71m	480	-49.90k	Rp 21.17tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1,275	1,275	1,280	1,250	+5	778.70k	986.60m	259	-262.70k	Rp 4.46tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	326	326	326	320	0	3.70k	1.20m	9	0	Rp 489.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	51	51	52	49	+1	70.53m	3.61bn	1,908	+10.48m	Rp 6.49tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	995	995	1,010	980	-15	12.80k	12.78m	91	0	Rp 995.07bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	280	0	284	276	-2	41.90k	11.74m	27	0	Rp 355.08bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	169	170	171	162	-3	2.57m	422.27m	256	+220.10k	Rp 3.23tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	306	306	308	306	0	15.00k	4.61m	34	-4.50k	Rp 11.29tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	30	30	30	29	0	12.92bn	378.81bn	28,813	-5.31bn	Rp 34.22tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	99	99	102	98	+3	114.56m	11.43bn	865	+2.74m	Rp 436.22bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	220	220	224	212	0	13.00m	2.82bn	713	+748.40k	Rp 161.35bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	154	0	161	155	+3	1.48m	234.27m	305	+35.90k	Rp 1.16tn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	100	100	103	95	-4	8.54m	835.53m	1,104	-61.20k	Rp 96.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	142	0	152	139	+1	11.11m	1.58bn	968	+1.11m	Rp 224.75bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	93	93	93	90	0	988.00k	90.75m	185	+98.00k	Rp 1.44tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	210	0	216	212	+4	192.50k	41.41m	46	0	Rp 535.00bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	304	318	318	290	-2	2.04m	614.37m	525	-81.70k	Rp 572.10bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	126	126	129	122	+2	15.08m	1.89bn	1,275	+431.90k	Rp 2.02tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	820	820	835	820	+15	13.30m	11.00bn	976	+1.13m	Rp 893.75bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	218	218	240	212	+2	1.51m	341.59m	654	-36.00k	Rp 550.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	161	164	168	159	+5	9.03m	1.49bn	785	+231.10k	Rp 1.29tn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	162	162	165	158	+3	6.72m	1.08bn	553	+1.19m	Rp 990.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	26	26	26	24	0	11.89m	298.62m	323	0	Rp 55.12bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	175	174	175	173	0	79.40k	13.82m	85	0	Rp 459.59bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	118	0	129	118	+8	30.96m	3.88bn	1,937	+2.97m	Rp 311.03bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	65	66	68	64	+2	9.40m	620.53m	857	+1.85m	Rp 407.27bn	—
HATM	Habco Trans Maritima Tbk.	—	535	0	560	525	+15	17.42m	9.52bn	1,387	+1.72m	Rp 5.13tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	398	0	400	380	0	708.40k	276.70m	142	+92.40k	Rp 414.21bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	98	98	99	95	-1	86.90k	8.50m	73	0	Rp 634.62bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	40	41	41	38	0	2.50m	99.07m	228	0	Rp 60.99bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	600	600	610	590	0	10.79m	6.47bn	989	+2.24m	Rp 9.22tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	342	348	352	300	-30	9.37m	2.96bn	1,805	+478.00k	Rp 259.85bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	314	318	318	310	+2	75.70k	23.79m	16	-48.10k	Rp 1.32tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3,530	3,530	3,550	3,500	-10	147.30k	518.25m	303	-94.00k	Rp 2.96tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	138	139	140	136	+2	572.20k	79.14m	97	-56.70k	Rp 910.00bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	620	625	640	620	+15	23.80m	15.00bn	1,221	+6.72m	Rp 73.86tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	43	44	46	42	+2	13.07m	579.74m	649	+4.66m	Rp 435.50bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	246	246	252	240	0	739.40k	183.24m	187	+400	Rp 387.45bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	290	290	290	274	-14	18.54m	5.16bn	1,044	-776.60k	Rp 587.98bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	42	41	44	41	0	6.37m	267.21m	273	0	Rp 250.27bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,080	2,100	2,180	2,090	+100	16.09m	34.66bn	1,683	-5.68m	Rp 10.04tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	830	830	850	820	+20	4.57m	3.82bn	1,146	+19.80k	Rp 11.49tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	117	117	123	115	+5	22.81m	2.71bn	1,084	+621.40k	Rp 2.20tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	184	184	185	179	-2	1.14m	207.46m	223	+40.30k	Rp 459.55bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	101	101	114	101	+5	886.74m	96.10bn	24,116	+855.10k	Rp 3.32tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	85	0	88	81	+1	8.92m	753.56m	423	-1.23m	Rp 693.66bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,775	6,750	6,950	6,750	+175	3.12m	21.45bn	1,735	+2.07m	Rp 81.05tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	127	127	129	122	0	4.65m	580.58m	599	+597.80k	Rp 138.40bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	195	0	214	185	+19	44.48m	9.24bn	2,525	-2.50m	Rp 227.36bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	236	0	244	230	+2	22.90k	5.34m	65	0	Rp 476.71bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	204	206	208	204	+2	89.50k	18.35m	67	-100	Rp 1.94tn	—
IFSH	Ifishdeco Tbk.	—	2,270	2,270	2,400	1,930	-250	150.20k	307.74m	380	+20.40k	Rp 4.29tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	470	0	482	474	+12	6.50k	3.09m	15	0	Rp 447.19bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	23	24	28	24	+2	230.99m	5.89bn	4,357	-28.14m	Rp 332.64bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	82	82	83	79	-1	6.23m	506.62m	555	+464.80k	Rp 67.50bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	540	0	555	540	+15	70.70k	38.40m	74	0	Rp 679.32bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	180	180	186	177	+4	783.70k	142.92m	459	-57.50k	Rp 309.98bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	845	0	850	835	+5	535.80k	455.21m	32	-505.90k	Rp 3.40tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	167	167	173	167	+5	1.03m	175.09m	91	+58.80k	Rp 1.87tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	1,315	1,305	1,340	1,275	+15	8.89m	11.61bn	2,419	+27.80k	Rp 73.03tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	160	160	160	155	-1	292.80k	46.03m	93	0	Rp 100.74bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	1,050	1,050	1,070	940	-90	920.40k	914.14m	1,304	-2.60k	Rp 199.35bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,260	4,300	4,370	4,160	+10	17.77m	76.08bn	5,701	-2.59m	Rp 45.00tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,900	6,900	7,000	6,875	+50	1.97m	13.65bn	1,909	+634.10k	Rp 61.02tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	173	173	175	171	+2	22.74m	3.92bn	1,400	+1.48m	Rp 784.13bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,900	0	2,900	2,720	-180	144.80k	412.41m	67	-800	Rp 1.78tn	—
INDS	Indospring Tbk.COMPOSITE	—	244	246	256	246	+10	1.76m	443.40m	584	+11.80k	Rp 1.67tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,630	2,650	2,840	2,600	+160	13.33m	36.85bn	3,826	+2.28m	Rp 14.54tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	246	246	252	242	+2	156.71m	38.57bn	8,279	+21.27m	Rp 5.55tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	8,200	8,150	8,300	8,125	+75	1.07m	8.84bn	1,128	+272.80k	Rp 45.27tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	137	0	139	133	+2	834.30k	113.69m	120	+600	Rp 251.34bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	149	149	150	147	-1	2.12m	314.49m	171	-145.40k	Rp 2.96tn	—
INPP	Indonesian Paradise Property Tbk.	—	670	0	660	600	-35	163.60k	103.50m	86	-900	Rp 7.10tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	310	318	318	292	-10	440.40k	132.47m	194	+1.10k	Rp 177.55bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	4,950	4,900	5,125	4,900	+100	533.60k	2.70bn	924	+146.80k	Rp 17.33tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	49	49	50	46	+1	9.82m	473.49m	740	+2.04m	Rp 264.51bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	1,055	1,055	1,060	1,050	0	178.70k	188.34m	205	+1.80k	Rp 1.92tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	284	286	286	280	-2	406.80k	115.06m	195	-2.00k	Rp 1.49tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	115	116	116	114	0	233.30k	26.86m	91	+12.70k	Rp 740.99bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	25	26	26	23	0	7.71m	186.29m	311	+27.20k	Rp 1.05tn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	380	380	380	372	-4	301.70k	112.84m	59	+171.50k	Rp 601.60bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	320	318	318	300	-18	45.07m	13.72bn	2,961	-3.14m	Rp 1.87tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	24	0	25	23	+1	41.60m	990.95m	466	0	Rp 100.51bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,140	2,140	2,140	2,060	-20	25.04m	52.92bn	4,877	+2.85m	Rp 68.37tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	78	78	80	76	+1	839.10k	65.40m	101	-18.80k	Rp 109.81bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	420	426	428	414	+6	2.56m	1.08bn	202	-1.55m	Rp 3.06tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	199	0	206	195	+5	212.00k	41.85m	80	+3.60k	Rp 191.91bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,280	0	1,290	1,260	0	4.30k	5.52m	16	+100	Rp 1.28tn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25,325	25,325	25,675	25,275	+50	1.72m	43.51bn	2,170	-551.90k	Rp 28.67tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	3,070	3,060	3,180	2,750	+40	17.01m	50.55bn	7,390	+107.90k	Rp 28.71tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	82	82	85	81	0	12.50m	1.03bn	1,243	-314.20k	Rp 88.77bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	109	109	110	107	0	15.73m	1.70bn	598	+1.31m	Rp 355.61bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	146	146	156	142	+3	17.34m	2.60bn	1,733	-502.50k	Rp 2.42tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	152	0	155	149	+3	766.10k	115.80m	261	-103.70k	Rp 123.77bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	735	745	745	720	+10	30.40k	22.41m	28	0	Rp 563.22bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1,600	1,600	1,630	1,495	+10	17.57m	28.18bn	2,386	+421.80k	Rp 5.24tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	404	404	410	396	-4	1.74m	698.89m	600	+494.10k	Rp 506.40bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	46	46	47	44	0	73.96m	3.36bn	2,613	-5.13m	Rp 1.04tn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	392	394	398	386	0	37.90k	14.78m	40	+6.90k	Rp 912.98bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	81	81	82	80	0	837.90k	67.72m	200	+3.30k	Rp 1.32tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,000	2,010	2,040	2,010	+40	4.49m	9.12bn	2,056	-883.40k	Rp 23.92tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,170	0	1,155	1,135	-15	599.00k	687.42m	57	-503.70k	Rp 14.91tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,620	2,620	2,640	2,590	+20	2.32m	6.06bn	551	+731.40k	Rp 19.16tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,360	0	1,390	1,350	+30	900	1.22m	4	-600	Rp 3.22tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	580	580	585	575	0	239.80k	139.03m	40	-59.10k	Rp 3.97tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	430	434	440	428	+6	623.60k	268.88m	220	+144.60k	Rp 2.43tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	85	84	85	82	0	30.37m	2.55bn	1,297	+523.70k	Rp 176.44bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	42	41	43	41	+1	4.70m	199.68m	260	0	Rp 307.45bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	370	374	374	354	-2	531.10k	192.55m	222	+23.60k	Rp 1.47tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	354	352	368	346	+14	245.60k	89.21m	70	0	Rp 412.16bn	—
KBLV	First Media Tbk.COMPOSITE	—	101	101	104	100	+2	2.17m	219.46m	197	-226.70k	Rp 179.44bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	468	466	468	460	0	4.20k	1.96m	13	0	Rp 758.16bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	555	472	472	472	-83	3.95m	1.86bn	588	0	Rp 590.01bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	825	825	835	815	+5	5.07m	4.18bn	1,545	+667.20k	Rp 3.04tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	575	0	585	570	+5	17.70k	10.15m	21	0	Rp 3.26tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	855	850	890	805	+30	38.81m	32.62bn	4,929	+1.70m	Rp 2.51tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	296	294	296	280	-4	1.04m	300.14m	261	-49.10k	Rp 80.59bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	155	155	156	150	-4	160.06m	24.27bn	5,571	-49.94m	Rp 3.14tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	380	0	390	368	+2	1.70m	641.49m	270	+52.60k	Rp 994.29bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,400	0	1,415	1,360	+10	61.90k	87.06m	37	+5.80k	Rp 2.01tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	86	86	86	84	0	11.35m	963.65m	938	+2.22m	Rp 92.52bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	146	146	149	144	0	1.47m	214.73m	316	-3.20k	Rp 73.00bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	82	82	86	74	0	113.48m	9.24bn	6,117	+580.90k	Rp 123.00bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	292	292	298	286	+6	1.68m	494.26m	499	-42.50k	Rp 1.49tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	83	83	88	83	+3	11.75m	1.02bn	866	+1.04m	Rp 313.42bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	775	780	795	770	+10	56.56m	44.29bn	6,228	+3.08m	Rp 36.75tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	117	0	119	115	-1	192.80k	22.62m	26	0	Rp 151.67bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	520	505	515	505	-5	23.50k	11.95m	24	0	Rp 412.00bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	240	0	240	238	-2	27.00k	6.48m	8	+9.40k	Rp 1.96tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	172	172	173	170	-1	175.00k	29.95m	127	0	Rp 388.60bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	102	102	103	98	0	2.41m	242.73m	342	+760.40k	Rp 456.01bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	145	0	149	141	+2	2.12m	308.48m	377	+650.90k	Rp 420.62bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,865	0	1,900	1,845	-10	5.00k	9.36m	25	0	Rp 578.76bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	193	193	193	191	0	350.00k	67.24m	107	0	Rp 134.57bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	132	132	134	119	-4	389.17m	48.38bn	16,091	+27.26m	Rp 1.35tn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	42	42	43	41	0	117.48m	4.92bn	3,270	+28.81m	Rp 4.51tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	228	228	234	228	+2	1.05m	241.40m	292	+33.30k	Rp 4.45tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	19	19	21	18	0	345.88m	6.66bn	5,232	-14.38m	Rp 345.96bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	52	51	55	50	+2	12.74m	673.37m	394	-704.90k	Rp 89.85bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	402	0	410	392	-4	213.30k	85.25m	98	+24.90k	Rp 850.86bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	89	89	90	87	0	3.68m	325.48m	522	-552.50k	Rp 115.06bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	113	113	114	110	-1	3.55m	397.65m	462	-247.30k	Rp 123.58bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	159	158	161	157	-2	574.10k	91.11m	134	-4.00k	Rp 620.15bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	56	56	60	56	+2	11.34m	653.65m	1,067	+942.70k	Rp 124.70bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	56	56	58	55	+1	5.36m	301.88m	420	+95.00k	Rp 159.18bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	75	74	76	70	-2	34.37m	2.53bn	11,333	+2.10m	Rp 289.54bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	91	91	107	90	+6	40.63m	4.06bn	1,989	+2.41m	Rp 562.56bn	—
LFLO	Imago Mulia Persada Tbk.	—	565	0	595	560	+15	11.50k	6.70m	31	-4.40k	Rp 758.49bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9,050	0	10,850	9,050	+1,800	70.30k	743.72m	346	+700	Rp 22.79tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,560	0	1,515	1,495	-60	12.20k	18.33m	40	+2.10k	Rp 4.29tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	280	282	286	270	+4	62.20k	17.21m	59	0	Rp 147.73bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	155	0	161	154	+1	741.60k	116.12m	96	+200	Rp 716.51bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	100	0	102	100	+1	44.40k	4.45m	19	0	Rp 65.65bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	156	0	159	156	0	17.80k	2.79m	19	-6.10k	Rp 157.33bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	56	0	61	55	+5	19.50m	1.15bn	1,121	0	Rp 67.10bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	530	530	535	515	-5	117.30k	61.65m	47	-500	Rp 2.70tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	635	0	685	605	+5	13.60k	8.64m	66	+1.20k	Rp 1.92tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	440	0	440	436	0	44.90k	19.67m	48	0	Rp 187.00bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	46	47	48	45	+1	50.46m	2.37bn	2,146	+4.24m	Rp 3.33tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	206	0	206	200	0	605.40k	121.83m	103	+29.40k	Rp 241.11bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,585	1,590	1,595	1,570	+10	445.90k	705.98m	459	-5.10k	Rp 3.55tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	61	0	61	59	-1	971.00k	58.20m	80	0	Rp 155.30bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	218	0	228	212	+4	857.00k	189.65m	151	0	Rp 77.70bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,460	1,455	1,490	1,450	+25	3.13m	4.61bn	819	+707.00k	Rp 10.13tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	915	915	915	905	-5	12.10k	11.02m	25	-500	Rp 1.42tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	106	106	109	105	+2	3.38m	363.95m	326	+7.40k	Rp 77.30bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	188	0	188	170	-18	178.32m	30.61bn	8,852	+7.26m	Rp 257.51bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	137	148	152	143	+8	44.58m	6.55bn	4,169	-4.36m	Rp 2.42tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	600	605	615	595	+15	1.72m	1.04bn	465	-330.00k	Rp 1.38tn	—
MANG	Manggung Polahraya Tbk.	—	36	0	38	36	+2	7.26m	267.47m	723	-169.50k	Rp 144.88bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	625	630	635	615	0	12.62m	7.87bn	1,206	+7.65m	Rp 17.82tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,070	1,075	1,335	1,000	+265	24.90k	28.88m	63	+3.50k	Rp 3.19tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,550	1,550	1,555	1,530	0	5.56m	8.61bn	1,940	+3.26m	Rp 25.73tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,195	1,195	1,205	1,165	-20	14.60m	17.22bn	918	-113.80k	Rp 4.47tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3,120	0	3,120	3,120	0	600	1.87m	1	+600	Rp 4.33tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	29	29	29	27	-1	15.66m	436.62m	485	-14.20k	Rp 269.08bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	198	198	198	195	0	432.70k	84.89m	83	-11.80k	Rp 5.13tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,685	0	1,690	1,675	0	97.80k	164.49m	36	+1.90k	Rp 2.07tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	474	474	478	470	0	52.03m	24.65bn	6,445	+626.00k	Rp 51.19tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	4,000	3,940	4,600	3,620	+600	9.25m	39.67bn	3,407	+926.60k	Rp 8.05tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	141	140	142	130	-5	3.83m	523.58m	748	+192.00k	Rp 145.52bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	284	310	326	258	-20	32.88m	9.80bn	7,826	-1.58m	Rp 229.13bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,560	3,590	3,630	3,590	+30	23.50k	85.08m	25	-1.70k	Rp 12.76tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	65	65	67	65	+1	1.96m	129.60m	49	-9.20k	Rp 2.48tn	—
MDIA	Intermedia Capital Tbk.	Y	138	137	139	129	-2	155.25m	20.85bn	6,633	+31.58m	Rp 5.33tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	890	905	905	870	+5	264.90k	234.38m	191	-27.40k	Rp 22.55tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,890	2,890	2,950	2,870	+50	10.96m	32.05bn	2,948	+1.61m	Rp 71.95tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	194	194	195	192	0	107.00k	20.68m	36	0	Rp 490.85bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	208	208	208	204	0	382.70k	78.92m	68	+300	Rp 2.91tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	44	44	44	40	-1	13.46m	555.68m	514	+576.70k	Rp 538.92bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,445	1,440	1,445	1,420	-15	20.88m	29.85bn	4,063	+2.18m	Rp 35.94tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	78	79	84	78	+4	39.30m	3.18bn	2,460	+1.40m	Rp 128.13bn	—
MEGA	Bank Mega Tbk.	—	1,965	0	1,965	1,925	-10	57.70k	112.30m	51	-1.30k	Rp 45.45tn	—
MEJA	Harta Djaya Karya Tbk.	—	148	0	162	134	+11	222.60m	32.58bn	9,140	-9.32m	Rp 414.68bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	107	108	108	104	0	577.50k	61.34m	119	0	Rp 110.76bn	—
MERK	Merck Tbk.COMPOSITE	—	3,790	3,790	3,790	3,750	-40	6.00k	22.64m	25	-1.50k	Rp 1.68tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	12,500	0	13,450	12,175	+900	633.60k	8.18bn	1,012	-81.70k	Rp 25.53tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	197	200	202	185	-8	5.26m	1.00bn	923	-364.90k	Rp 644.71bn	—
MGRO	Mahkota Group Tbk.	—	725	720	730	720	+5	4.59m	3.33bn	163	+432.80k	Rp 2.59tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	118	118	123	117	+3	483.10k	57.94m	156	+4.60k	Rp 453.75bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	484	0	490	486	+6	7.70k	3.75m	12	0	Rp 294.00bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	258	258	266	258	+8	3.48m	917.17m	394	+963.50k	Rp 8.89tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,745	1,750	1,755	1,730	0	376.00k	655.33m	284	-66.90k	Rp 24.27tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	204	204	212	198	+6	17.00m	3.52bn	1,380	-1.72m	Rp 2.07tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	266	272	278	268	+6	387.00k	104.65m	143	-1.20k	Rp 1.11tn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	25	25	28	25	+1	67.93m	1.79bn	3,355	+217.70k	Rp 103.00bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	334	334	354	300	+20	14.09m	4.64bn	2,356	+1.01m	Rp 1.33tn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,130	1,130	1,130	1,115	-15	1.51m	1.69bn	218	+132.10k	Rp 3.62tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	0	0	0	0	0	0	0	Rp 1.03tn	—
MKPI	Metropolitan Kentjana Tbk.	—	20,950	0	20,900	20,625	-75	40.80k	851.88m	111	-40.60k	Rp 19.79tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	120	121	121	118	0	520.60k	61.97m	37	+39.60k	Rp 1.45tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,850	0	6,850	6,825	0	90.00k	614.40m	14	+80.20k	Rp 14.43tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	214	210	214	210	-2	49.50k	10.47m	29	+12.60k	Rp 1.40tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	76	76	77	74	0	8.70m	657.84m	375	+805.00k	Rp 1.19tn	—
MLPT	Multipolar Technology Tbk.	—	880	890	940	870	+35	1.16m	1.05bn	715	+179.10k	Rp 42.89tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	945	945	980	935	+20	41.41m	39.61bn	29,629	+2.61m	Rp 4.63tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	296	296	298	292	0	352.50k	103.92m	69	-57.90k	Rp 2.04tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	121	121	123	119	+1	34.41m	4.15bn	1,742	+751.80k	Rp 1.84tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	388	380	404	378	+8	2.84m	1.12bn	617	+376.20k	Rp 1.08tn	—
MORA	Ekamas Mora Republik Tbk.	—	4,850	0	5,100	4,600	+140	84.70k	413.51m	216	-12.50k	Rp 238.39tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	210	210	216	202	-4	8.47m	1.75bn	851	-536.50k	Rp 321.89bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1,025	1,025	1,030	1,015	+5	2.32m	2.37bn	1,116	+455.80k	Rp 4.52tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	101	102	103	97	0	1.51m	150.62m	272	+46.20k	Rp 82.52bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	41	0	43	40	-1	13.49m	552.41m	272	0	Rp 1.35tn	—
MPRO	Maha Properti Indonesia Tbk.	—	12,000	0	12,000	11,600	0	400	4.74m	4	0	Rp 119.31tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	316	290	332	278	-26	87.70m	26.40bn	10,351	-152.30k	Rp 580.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	408	0	420	402	0	1.68m	690.95m	136	-407.90k	Rp 174.62bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	118	0	121	111	+1	2.10m	245.83m	258	-49.20k	Rp 173.74bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	180	179	180	174	-1	23.74m	4.20bn	8,586	+1.05m	Rp 10.86tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	820	820	855	800	-15	18.73m	15.34bn	978	-4.85m	Rp 4.74tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	46	46	48	45	0	1.95m	90.42m	169	-700	Rp 91.74bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,330	1,330	1,335	1,320	-10	989.50k	1.31bn	135	+331.00k	Rp 4.14tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	500	500	505	500	+5	73.50k	36.92m	120	+2.00k	Rp 6.20tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	448	448	454	448	+2	1.96m	881.41m	492	+181.20k	Rp 37.60tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	700	700	650	-5	197.70k	135.39m	54	-300	Rp 5.32tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	980	0	970	920	-10	700	669.00k	3	0	Rp 2.01tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	248	0	256	236	0	14.40k	3.57m	26	0	Rp 725.27bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	125	124	127	119	-1	19.54m	2.40bn	1,300	+1.79m	Rp 428.08bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	995	0	1,025	990	+20	44.30k	44.41m	68	0	Rp 2.24tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,375	1,380	1,390	1,370	0	3.34m	4.60bn	1,166	-698.70k	Rp 30.74tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	83	82	83	81	-1	1.23m	100.38m	224	+23.90k	Rp 273.01bn	—
NANO	Nanotech Indonesia Global Tbk.	—	30	0	31	29	-1	40.81m	1.21bn	743	-45.20k	Rp 124.28bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	43	45	52	43	+2	151.27m	7.20bn	5,727	+66.50k	Rp 495.22bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	179	180	190	173	0	9.43m	1.71bn	1,520	+813.10k	Rp 144.52bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	975	975	1,015	975	+5	189.80k	187.94m	117	+3.20k	Rp 7.84tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	105	0	115	95	+10	431.18m	45.48bn	13,822	-6.92m	Rp 293.25bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	855	850	865	840	+5	18.45m	15.76bn	3,956	+4.29m	Rp 54.26tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	192	0	193	188	+1	930.10k	177.62m	144	-51.00k	Rp 453.55bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	845	845	870	835	+5	15.33m	13.12bn	1,863	+635.50k	Rp 3.50tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	37	37	38	36	0	5.20m	188.70m	285	-1.60k	Rp 1.53tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,745	0	1,810	1,700	0	118.80k	207.84m	73	-2.10k	Rp 1.16tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	336	336	346	332	+6	164.60k	55.42m	78	-20.70k	Rp 2.08tn	—
NICK	Charnic Capital Tbk.	—	2,760	2,780	2,900	2,520	-40	82.70k	226.42m	166	+200	Rp 1.77tn	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	360	356	364	350	+2	15.30m	5.48bn	1,224	+720.80k	Rp 3.85tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	187	186	188	182	0	1.72m	317.91m	370	-221.70k	Rp 471.87bn	—
NINE	Techno9 Indonesia Tbk.	—	82	0	88	76	+4	5.71m	476.60m	1,114	-36.80k	Rp 185.50bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	167	0	174	169	+4	181.40k	31.10m	82	-200	Rp 3.80tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,235	1,235	1,240	1,220	-10	2.01m	2.47bn	281	-1.73m	Rp 27.83tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	496	496	505	492	0	1.48m	734.67m	199	+188.50k	Rp 3.67tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	45	45	47	44	0	17.77m	802.12m	1,180	-219.50k	Rp 145.81bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	530	530	535	520	0	1.93m	1.02bn	369	-105.80k	Rp 1.32tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	725	730	735	700	+10	1.62m	1.17bn	815	+124.60k	Rp 17.49tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	64	64	70	63	+2	17.98m	1.18bn	895	-1.50m	Rp 178.20bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	150	150	153	146	+2	1.45m	218.38m	338	+336.30k	Rp 334.03bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	238	240	242	232	+2	3.45m	814.86m	486	+173.40k	Rp 1.52tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	258	258	280	256	+12	2.31m	623.57m	744	+200	Rp 183.70bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	182	187	187	180	0	200.50k	36.42m	73	+1.00k	Rp 146.69bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	394	394	404	380	-6	9.43m	3.69bn	1,463	-174.30k	Rp 176.17bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	104	104	104	98	-3	3.18m	317.80m	210	+269.50k	Rp 239.72bn	—
OLIV	Atlas Nexus Group Tbk.	—	49	0	51	48	+1	3.02m	147.96m	236	+54.70k	Rp 95.00bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	216	216	228	214	+10	34.88m	7.78bn	1,070	-4.96m	Rp 6.12tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	970	0	970	920	0	2.70k	2.54m	14	+400	Rp 2.86tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	94	94	96	91	0	3.00m	280.19m	275	+133.30k	Rp 94.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	444	0	488	422	+44	308.38m	143.04bn	14,502	-50.05m	Rp 16.65tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	154	152	154	144	-5	15.06m	2.25bn	1,141	+1.08m	Rp 469.35bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	40	41	41	39	+1	61.01m	2.45bn	22,470	-5.93m	Rp 556.32bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	274	0	274	270	0	31.10k	8.47m	38	-100	Rp 4.31tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	47	47	53	46	+3	37.17m	1.90bn	1,466	-600	Rp 156.25bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4,630	4,590	4,650	4,570	+10	1.22m	5.64bn	765	+40.10k	Rp 84.40tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	396	0	400	394	0	10.60k	4.20m	18	0	Rp 549.45bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,635	1,640	1,650	1,630	0	59.70k	97.57m	75	-5.80k	Rp 1.18tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	120	118	123	116	-1	102.59m	12.29bn	4,400	-2.80m	Rp 339.22bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	520	520	520	505	0	925.10k	473.62m	215	-3.80k	Rp 3.90tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	27	27	29	26	+1	18.89m	513.12m	563	+15.50k	Rp 601.50bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	780	800	880	770	+75	4.73m	3.95bn	1,594	+146.00k	Rp 2.57tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	79	81	105	79	+11	342.33m	32.27bn	21,873	+456.90k	Rp 105.00bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	378	0	376	364	-4	36.30k	13.36m	28	0	Rp 267.41bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	322	0	322	318	0	22.50k	7.23m	25	+200	Rp 985.75bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	127	127	127	124	-1	5.61m	704.29m	292	+1.37m	Rp 476.01bn	—
PEHA	Phapros Tbk.COMPOSITE	—	286	286	296	284	+2	210.10k	60.96m	92	-400	Rp 241.92bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	412	398	398	356	-28	4.96m	1.85bn	1,503	+390.30k	Rp 678.00bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,440	1,440	1,440	1,400	-20	22.76m	32.15bn	6,190	-558.10k	Rp 34.42tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	995	995	995	975	-5	2.71m	2.67bn	1,052	+239.60k	Rp 41.53tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	865	0	880	830	+15	185.70k	158.82m	111	-45.10k	Rp 700.36bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	396	402	426	340	-8	2.13m	805.69m	1,046	0	Rp 189.34bn	—
PGUN	Pradiksi Gunatama Tbk.	—	8,900	8,900	9,225	8,800	-75	44.00k	395.34m	148	+600	Rp 50.64tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	169	169	182	166	+1	9.40m	1.63bn	1,544	0	Rp 96.62bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	139	137	143	134	+2	14.14m	1.97bn	1,247	+938.00k	Rp 483.08bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	448	0	454	450	+6	43.10k	19.40m	13	0	Rp 726.40bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	158	158	161	158	+1	412.00k	65.90m	192	0	Rp 305.46bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6,800	6,800	7,225	6,675	+275	3.62m	25.25bn	1,693	+881.00k	Rp 8.49tn	—
PLAN	Planet Properindo Jaya Tbk.	—	76	0	82	70	0	11.45m	848.33m	812	0	Rp 68.15bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	142	142	142	131	-6	1.27m	172.92m	317	+129.00k	Rp 1.87tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	99	99	101	98	0	1.89m	186.94m	187	+9.00k	Rp 574.20bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	830	830	835	825	0	548.70k	456.96m	106	-155.80k	Rp 19.79tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	42	43	46	41	+1	9.53m	412.87m	642	-466.90k	Rp 1.65tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,500	0	3,500	3,330	-150	2.00k	6.74m	18	0	Rp 2.62tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	675	0	680	670	0	23.30k	15.68m	35	+4.90k	Rp 2.75tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	194	194	196	192	+2	7.08m	1.38bn	569	-311.00k	Rp 6.28tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	440	0	448	402	+2	2.30k	993.00k	23	0	Rp 352.63bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	105	107	127	105	+3	295.32m	34.57bn	18,889	-7.20m	Rp 361.92bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	845	870	885	835	+40	24.80k	21.27m	59	-800	Rp 1.78tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	14,700	0	14,900	14,650	-50	2.30k	33.94m	20	-400	Rp 10.99tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	945	0	945	925	0	1.60k	1.49m	6	0	Rp 2.66tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	970	965	965	940	-15	2.63m	2.50bn	712	-545.10k	Rp 15.36tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360.91bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	89	90	90	86	0	8.92m	777.58m	967	+10.60k	Rp 909.96bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	174	175	179	155	-2	19.08m	3.22bn	1,867	+2.62m	Rp 184.90bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	19	18	19	17	-1	161.84m	2.91bn	2,163	-12.47m	Rp 1.11tn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	760	0	780	760	0	1.90k	1.46m	9	0	Rp 10.61tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,010	2,980	3,100	2,970	+70	1.05m	3.23bn	392	+20.10k	Rp 2.89tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	173	173	175	170	+1	2.94m	508.55m	865	+606.80k	Rp 303.26bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	131	131	133	129	0	649.50k	85.17m	123	-111.20k	Rp 444.54bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	510	510	540	500	+30	73.69m	38.42bn	3,527	+7.22m	Rp 14.29tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	850	0	870	825	0	87.60k	73.17m	39	+16.20k	Rp 1.26tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	134	132	142	128	-4	18.33m	2.48bn	2,130	-2.00m	Rp 187.20bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	192	0	194	189	+1	129.80k	24.68m	92	-5.80k	Rp 3.64tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	214	214	222	208	+2	6.16m	1.33bn	415	+926.90k	Rp 2.24tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	374	374	400	374	+18	933.30k	365.07m	416	-2.40k	Rp 2.12tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3,320	3,320	3,360	3,230	-20	31.83m	105.34bn	6,293	-2.01m	Rp 38.02tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	216	216	220	204	-8	188.50k	39.20m	145	0	Rp 114.43bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	50	50	51	48	0	5.70m	280.28m	266	-52.40k	Rp 158.46bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	153	154	154	149	0	995.70k	150.20m	226	+3.80k	Rp 331.63bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,115	1,120	1,120	1,110	+5	22.80k	25.46m	34	0	Rp 983.57bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	4,750	4,750	4,830	4,530	0	43.56m	204.98bn	15,547	+2.78m	Rp 47.91tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	420	420	422	374	-46	8.13m	3.24bn	2,053	-41.70k	Rp 1.99tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1,125	0	1,130	1,080	-35	8.50k	9.25m	27	+3.20k	Rp 240.68bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	260	0	268	252	-8	18.00k	4.66m	30	-800	Rp 166.10bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	42	42	48	40	+2	205.67m	9.00bn	5,045	+625.40k	Rp 277.28bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	141	141	144	137	-3	604.90k	83.92m	177	-3.60k	Rp 138.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	266	266	270	264	+2	14.73m	3.93bn	866	+8.43m	Rp 12.91tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	232	232	232	224	-6	4.63m	1.05bn	470	-174.00k	Rp 2.54tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	192	192	196	188	+1	1.41m	271.15m	330	+322.00k	Rp 583.22bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	168	167	170	162	-2	1.52m	251.11m	312	-505.30k	Rp 1.13tn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	665	665	680	645	0	51.40m	34.39bn	3,381	+265.80k	Rp 14.06tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	378	378	378	374	-2	1.49m	561.57m	386	-793.20k	Rp 2.67tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	540	0	550	535	-5	12.70k	6.80m	11	0	Rp 837.00bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	180	179	181	176	-3	19.40m	3.44bn	1,974	-2.68m	Rp 2.23tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	4,030	4,010	4,060	3,950	+10	2.33m	9.35bn	1,576	+393.50k	Rp 10.97tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	48	48	51	47	+1	9.59m	464.33m	659	-10.60k	Rp 130.15bn	—
RCCC	Utama Radar Cahaya Tbk.	—	103	0	105	101	0	285.10k	29.54m	40	0	Rp 81.11bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,525	0	12,575	12,225	-300	800	9.83m	5	+400	Rp 3.29tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	48	49	51	47	0	66.52m	3.23bn	1,925	+1.59m	Rp 318.41bn	—
RELF	Graha Mitra Asia Tbk.	—	42	0	46	40	+3	30.60m	1.34bn	740	+1.15m	Rp 257.75bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	545	0	550	545	0	300	164.50k	3	0	Rp 981.00bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	91	92	92	89	-1	15.22m	1.37bn	823	-348.20k	Rp 131.33bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	70	70	73	68	+1	854.40k	59.98m	238	0	Rp 45.56bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	630	630	635	625	+5	28.80k	18.09m	21	0	Rp 386.80bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	600	590	600	550	0	4.22m	2.42bn	676	+416.00k	Rp 9.72tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	4,160	4,160	4,200	4,060	+10	242.40k	1.00bn	701	+18.70k	Rp 13.03tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	332	332	334	324	0	21.01m	6.90bn	994	+630.60k	Rp 7.26tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	260	262	268	254	+4	1.07m	281.06m	269	-101.50k	Rp 416.25bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2,770	0	2,840	2,580	-170	74.50k	196.10m	286	+1.00k	Rp 3.73tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	42	42	43	41	+1	9.61m	404.16m	456	+495.50k	Rp 584.46bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,550	1,550	1,550	1,430	-25	2.20k	3.32m	17	0	Rp 1.91tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	560	560	565	555	-5	228.50k	127.36m	340	-38.90k	Rp 3.43tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	595	595	615	585	+15	21.55m	12.96bn	2,583	+2.57m	Rp 1.62tn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1,015	0	1,060	1,000	+35	2.30k	2.34m	12	+900	Rp 976.16bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	192	0	198	189	+1	82.80k	15.87m	89	+2.20k	Rp 148.61bn	—
RUNS	Global Sukses Solusi Tbk.	—	70	0	73	68	+1	831.40k	58.89m	166	0	Rp 69.83bn	—
SAFE	Steady Safe Tbk	C	905	985	1,120	935	+115	4.92m	5.09bn	3,554	-3.20k	Rp 837.63bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	32	32	34	32	0	26.15m	851.89m	713	+15.50k	Rp 257.07bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	286	290	296	286	+6	80.20k	23.26m	63	-1.30k	Rp 5.01tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	330	332	332	318	-6	191.90k	62.19m	100	+8.90k	Rp 3.32tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	418	418	432	396	-8	1.19m	486.42m	584	-24.10k	Rp 341.67bn	—
SATU	Kota Satu Properti Tbk.	—	242	242	242	238	0	2.91m	699.81m	215	-313.40k	Rp 332.75bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	109	108	110	108	+1	180.40k	19.70m	65	0	Rp 102.29bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,740	0	2,770	2,720	+20	35.10k	96.87m	96	+33.40k	Rp 2.27tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	179	179	181	176	+1	19.52m	3.48bn	1,314	+2.83m	Rp 11.44tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	165	0	177	161	0	1.70m	286.52m	1,116	-37.00k	Rp 412.50bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	67	66	68	65	0	7.79m	517.69m	518	-374.30k	Rp 150.80bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	197	0	198	194	-1	574.10k	112.41m	41	0	Rp 249.70bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	200	200	204	200	+4	563.60k	113.94m	87	+52.00k	Rp 2.97tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	384	386	456	340	+68	92.52m	39.82bn	15,706	+445.70k	Rp 608.96bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,985	0	1,990	1,985	+5	47.70k	94.75m	52	-1.70k	Rp 2.71tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	760	760	775	750	+15	32.16m	24.64bn	9,861	+7.11m	Rp 12.08tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,260	0	4,340	4,250	+50	1.60k	6.84m	15	0	Rp 7.84tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	650	0	665	590	+10	23.20k	14.65m	48	+800	Rp 738.76bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,500	2,500	2,720	2,340	+170	52.70k	131.90m	99	0	Rp 7.26tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	114	116	124	115	+5	21.44m	2.57bn	2,861	0	Rp 108.30bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	352	350	356	350	+2	9.07m	3.20bn	1,629	-1.43m	Rp 10.62tn	—
SILO	Siloam International Hospitals Tbk.	—	1,905	0	1,915	1,880	0	803.40k	1.53bn	329	-222.70k	Rp 24.78tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	560	565	570	560	0	4.65m	2.62bn	630	+434.80k	Rp 8.68tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	15,000	15,000	16,100	13,525	+800	13.77m	209.12bn	9,725	+929.90k	Rp 19.00tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	815	0	815	795	-5	3.10k	2.49m	14	0	Rp 1.49tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	496	0	498	488	-2	38.80k	19.18m	30	0	Rp 854.67bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	194	0	198	190	-4	55.10k	10.53m	42	0	Rp 1.31tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	388	388	392	388	+2	34.30k	13.33m	26	+100	Rp 2.93tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	72	72	79	70	+1	42.26m	3.15bn	6,657	-1.37m	Rp 179.83bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	8,175	0	8,450	8,000	+250	97.30k	802.82m	318	+10.50k	Rp 24.20tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	151	151	153	149	0	2.88m	432.66m	336	+498.50k	Rp 1.50tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	470	462	480	448	-6	19.60k	8.95m	41	+1.90k	Rp 2.21tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	410	410	420	406	+6	16.38m	6.78bn	1,670	+315.90k	Rp 6.81tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	86	86	87	81	-3	4.20m	354.52m	431	-98.10k	Rp 726.25bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,570	1,575	1,600	1,555	+10	9.71m	15.38bn	2,016	+755.20k	Rp 10.67tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	476	478	488	478	+10	67.05m	32.33bn	1,694	+3.14m	Rp 4.25tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	150	152	154	150	+2	178.80k	27.51m	30	0	Rp 519.55bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	97	0	103	94	+4	5.47m	539.94m	334	0	Rp 126.55bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	340	0	0	0	0	0	0	0	0	Rp 791.57bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20,150	0	0	0	0	0	0	0	0	Rp 128.31tn	—
SMMT	Golden Eagle Energy Tbk.	—	3,600	3,600	3,990	3,430	+390	4.96m	18.68bn	1,490	+62.60k	Rp 13.67tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	236	236	238	234	+2	13.78m	3.25bn	1,145	-2.46m	Rp 3.93tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1,685	1,685	1,695	1,680	+5	1.18m	1.99bn	769	-785.10k	Rp 9.73tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	234	234	238	224	0	10.30m	2.39bn	421	-272.00k	Rp 105.30bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	590	590	600	570	-15	13.10m	7.61bn	5,210	+213.70k	Rp 4.06tn	—
SOFA	Solusi Environment Asia Tbk.	—	212	0	232	204	0	3.60m	758.73m	623	-49.80k	Rp 350.56bn	—
SOHO	Soho Global Health Tbk.	—	1,335	1,400	1,435	1,320	0	42.70k	58.14m	122	-1.30k	Rp 16.94tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	79	79	80	76	0	816.90k	63.33m	201	-4.50k	Rp 259.70bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	3,210	0	3,290	2,970	-140	33.00k	102.13m	103	+600	Rp 2.03tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	960	925	1,200	925	+240	581.50k	660.29m	773	+8.60k	Rp 1.17tn	—
SOTS	Satria Mega Kencana Tbk.	—	590	595	605	565	-15	323.50k	190.16m	239	0	Rp 575.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	163	163	163	158	-3	397.10k	63.31m	96	+17.80k	Rp 852.87bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	89	0	92	89	+1	997.40k	90.01m	119	0	Rp 72.00bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	610	610	610	600	0	694.20k	421.25m	204	-499.00k	Rp 1.65tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	98	97	98	92	-3	320.41m	30.41bn	8,473	-29.36m	Rp 1.48tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	13,000	0	13,000	12,900	0	1.00k	12.92m	6	0	Rp 159.11tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	134	130	139	129	+2	100.59m	13.57bn	4,209	+5.91m	Rp 818.72bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,765	1,765	1,765	1,740	-15	570.60k	998.25m	501	-209.60k	Rp 23.74tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,690	1,675	1,700	1,655	-5	3.87m	6.49bn	1,216	-159.70k	Rp 7.93tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	1,040	1,040	1,075	1,025	+30	9.23m	9.70bn	971	+673.40k	Rp 10.19tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	418	0	420	410	-2	70.70k	29.34m	45	+16.80k	Rp 487.10bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,220	1,215	1,245	1,210	+20	3.16m	3.89bn	522	+483.40k	Rp 13.52tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	380	380	390	366	+2	39.00k	14.55m	72	+200	Rp 1.83tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	62	62	83	59	+21	336.34m	25.17bn	12,314	-17.83m	Rp 889.91bn	—
STTP	Siantar Top Tbk.	—	8,750	0	8,975	8,250	-150	12.30k	105.13m	29	+2.30k	Rp 11.27tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	78	78	78	74	-1	4.72m	356.00m	299	+387.60k	Rp 486.70bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	635	635	650	635	+15	808.40k	516.15m	123	+600.20k	Rp 1.63tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	480	482	490	474	+10	8.92m	4.32bn	1,366	-500	Rp 16.44tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	2,900	0	0	0	0	0	0	0	0	Rp 4.34tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	85	84	84	81	-1	805.20k	66.95m	181	-15.00k	Rp 532.09bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	105	103	106	102	-1	759.00k	78.69m	223	+146.80k	Rp 560.04bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	630	0	660	625	+5	26.30k	16.75m	26	0	Rp 859.43bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	196	0	196	192	-4	210.30k	40.52m	37	0	Rp 230.40bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	29	29	30	26	-1	39.64m	1.10bn	1,173	0	Rp 1.05tn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1,990	1,990	2,030	1,975	+20	2.88m	5.78bn	1,819	+981.20k	Rp 39.90tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	40	40	45	39	+3	22.70m	956.81m	994	+21.90k	Rp 432.99bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	16	16	16	14	-1	117.56m	1.76bn	1,593	-28.40m	Rp 153.35bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,400	0	1,400	1,375	0	152.80k	212.32m	172	-51.60k	Rp 31.72tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	605	610	615	605	+5	435.90k	265.40m	127	+94.60k	Rp 3.68tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,220	0	1,230	1,180	-30	5.40k	6.46m	12	+4.20k	Rp 874.27bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,500	0	2,460	2,450	-50	300	736.00k	2	0	Rp 985.23bn	—
TCPI	Transcoal Pacific Tbk.	—	1,300	1,300	1,625	1,250	+325	7.13m	10.51bn	3,654	+1.19m	Rp 8.13tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	2,690	2,400	2,840	2,290	+110	62.49m	157.23bn	18,995	-2.40m	Rp 3.60tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	186	186	190	182	-4	246.70k	45.36m	123	0	Rp 303.33bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	825	0	1,030	805	+205	228.30k	228.02m	328	0	Rp 4.97tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,980	0	5,075	5,075	+95	800	4.06m	3	0	Rp 4.66tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	105	0	102	100	-5	5.41m	544.76m	264	0	Rp 357.15bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	308	0	336	306	0	102.70k	32.32m	124	0	Rp 1.09tn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	4,560	4,560	4,570	4,400	-110	33.42m	149.63bn	9,818	+1.36m	Rp 33.14tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	310	0	310	286	-8	111.50k	33.27m	102	0	Rp 177.58bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	7,300	7,300	7,450	7,200	+125	591.10k	4.37bn	695	+7.50k	Rp 23.12tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	600	600	615	595	+15	2.15m	1.30bn	674	-19.90k	Rp 7.96tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2,260	2,270	2,340	2,270	+60	166.32m	385.66bn	11,869	-19.96m	Rp 229.82tn	24.47Medium
TMAS	Temas Tbk.	—	129	128	129	125	-1	2.62m	330.85m	322	+521.00k	Rp 7.30tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	160	160	160	154	-5	8.13m	1.27bn	965	+1.20m	Rp 164.04bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	172	172	175	170	+3	139.90k	24.07m	93	0	Rp 73.79bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	460	462	466	452	+2	2.49m	1.15bn	598	-301.50k	Rp 3.84tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	55	54	56	54	+1	5.77m	316.94m	328	+458.80k	Rp 114.80bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	80	80	84	78	+3	24.17m	1.96bn	816	+2.66m	Rp 363.15bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1,455	1,450	1,530	1,435	+55	2.67m	3.95bn	934	-294.80k	Rp 5.15tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	240	238	242	238	+2	88.00k	21.11m	115	-900	Rp 2.50tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	434	430	458	424	+24	157.22m	70.67bn	7,579	-18.94m	Rp 27.07tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,670	1,670	1,690	1,650	+5	53.66m	89.77bn	9,706	+7.74m	Rp 144.91tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	446	448	448	440	0	484.60k	215.50m	174	+184.50k	Rp 1.56tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	165	0	165	162	-1	11.90k	1.95m	18	0	Rp 1.30tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	760	760	790	745	-15	1.01m	764.35m	139	+94.10k	Rp 5.30tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	238	240	248	204	-34	53.30m	11.93bn	4,656	+2.81m	Rp 928.50bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	171	172	172	169	-1	43.50k	7.40m	38	0	Rp 534.05bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	121	121	122	119	-1	392.20k	46.94m	86	0	Rp 181.22bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	77	77	78	74	-1	2.57m	196.02m	324	+560.20k	Rp 224.30bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	476	476	498	474	+20	108.90k	52.54m	47	0	Rp 1.39tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	58	59	63	52	-6	235.26m	13.36bn	9,959	-13.34m	Rp 393.70bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	2,580	0	0	0	0	0	0	0	0	Rp 1.12tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	450	454	454	436	0	5.60k	2.49m	29	0	Rp 360.00bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,600	2,590	2,650	2,560	+30	657.10k	1.72bn	239	-258.30k	Rp 11.86tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,460	1,460	1,520	1,460	+50	854.10k	1.28bn	245	+6.50k	Rp 5.37tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	108	0	108	105	-1	438.40k	46.82m	40	+21.10k	Rp 372.42bn	—
UANG	Pakuan Tbk.COMPOSITE	—	3,080	3,060	3,120	2,910	-100	281.50k	835.85m	325	+9.20k	Rp 3.61tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	486	486	490	482	-2	119.80k	58.13m	60	+43.30k	Rp 2.01tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	468	0	510	456	+42	6.55m	3.27bn	1,299	+347.40k	Rp 892.52bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	147	149	150	142	-5	666.20k	96.06m	192	+6.50k	Rp 411.55bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,150	2,150	2,150	2,110	-30	11.78m	24.98bn	1,687	+4.50m	Rp 22.04tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	14,950	0	15,050	14,950	+100	11.00k	165.50m	13	-200	Rp 5.77tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	126	126	133	126	+1	3.97m	511.32m	572	+524.20k	Rp 398.65bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	346	346	354	320	-6	10.42m	3.57bn	952	-745.40k	Rp 5.78tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	73	73	73	71	0	16.52m	1.19bn	387	+416.30k	Rp 486.67bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	24,350	24,500	24,925	24,375	+450	1.10m	27.26bn	3,040	-190.40k	Rp 92.51tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,580	1,580	1,600	1,575	+15	8.19m	13.01bn	2,322	-153.00k	Rp 60.85tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	310	0	320	294	-10	493.90k	149.91m	158	+38.10k	Rp 969.64bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	304	304	308	280	-12	82.94m	24.04bn	7,801	-19.94m	Rp 584.04bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	107	106	113	104	+3	6.71m	733.43m	949	-20.80k	Rp 336.13bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	222	220	236	220	+14	28.38m	6.47bn	5,648	+4.19m	Rp 1.12tn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1,295	1,320	1,325	1,150	-45	15.37m	19.22bn	2,283	-3.08m	Rp 8.39tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	154	0	155	153	+1	25.30k	3.90m	23	0	Rp 2.36tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	139	0	144	139	0	390.10k	54.98m	66	-71.40k	Rp 215.93bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	1,010	1,010	1,090	1,000	+80	710.80k	725.55m	181	+53.90k	Rp 3.35tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	41	41	42	39	-1	32.75m	1.31bn	1,290	-1.19m	Rp 658.57bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	625	620	655	590	+20	33.29m	20.58bn	4,427	+2.52m	Rp 28.22tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	254	250	262	244	+2	596.10k	150.30m	204	+10.50k	Rp 1.06tn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	78	78	79	77	0	111.80k	8.70m	41	0	Rp 443.61bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	55	55	57	54	0	13.78m	760.46m	452	-152.10k	Rp 344.59bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	290	288	314	270	+14	4.40m	1.30bn	1,006	+460.30k	Rp 377.24bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	610	610	620	595	+10	9.77m	5.97bn	3,094	+2.19m	Rp 5.38tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	39	39	40	38	+1	5.86m	228.06m	198	0	Rp 382.88bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	104	105	105	102	0	798.90k	82.82m	175	+3.80k	Rp 151.90bn	—
WGSH	Wira Global Solusi Tbk.	—	110	0	114	107	+2	6.13m	676.20m	550	+1.51m	Rp 233.52bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	33	0	36	30	0	86.92m	2.93bn	2,562	0	Rp 52.80bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1,400	1,390	1,430	1,340	+5	20.51m	28.37bn	3,564	-1.16m	Rp 7.46tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,515	1,510	1,550	1,500	+35	1.08m	1.66bn	338	+544.80k	Rp 3.25tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	130	130	135	125	-3	673.00k	87.72m	325	-47.20k	Rp 344.17bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	27	27	28	26	0	43.49m	1.18bn	1,047	0	Rp 141.35bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	550	550	565	550	+10	2.00m	1.11bn	151	-2.50k	Rp 2.53tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	58	58	59	56	+1	24.69m	1.43bn	667	+8.51m	Rp 704.38bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	25	26	27	24	+1	70.01m	1.79bn	883	+2.83m	Rp 764.89bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	29	29	31	28	+1	57.31m	1.70bn	1,543	+17.80k	Rp 388.24bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	280	280	280	266	-2	55.50k	15.02m	46	+900	Rp 967.85bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	185	0	186	182	0	263.10k	48.37m	129	+44.20k	Rp 1.19tn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	52	51	52	50	0	5.92m	301.57m	207	+54.50k	Rp 128.74bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	74	74	74	72	-1	1.16m	84.60m	125	+573.50k	Rp 636.23bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	78	78	80	75	0	13.33m	1.02bn	869	+1.43m	Rp 149.20bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	76	0	81	75	-1	13.91m	1.09bn	2,233	-617.20k	Rp 294.52bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1,155	0	1,200	1,110	+20	15.70k	18.44m	40	0	Rp 784.90bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,560	0	3,590	3,510	+30	700	2.50m	4	0	Rp 6.41tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1,235	0	1,245	1,225	+5	2.00k	2.46m	13	0	Rp 10.60tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	51	52	54	50	+1	32.55m	1.69bn	1,609	+338.60k	Rp 441.79bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	630	635	680	615	+20	36.70k	23.67m	62	+5.00k	Rp 565.61bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	128	128	131	128	+2	672.80k	86.96m	137	+300	Rp 173.33bn	—