🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day30 days stored

Stock SummaryUpdated12 Oct 2026, 17:00 WIBtrading day12 Oct 2026

Advancers118▲

Decliners632▼

Unchanged213131 with no trades

Value tradedRp 12.81tn

Net foreign (est.)Rp 108.03bnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11,800	11,875	11,925	11,375	-100	7.92m	91.98bn	4,841	-15.90k	Rp 91.11tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	8,400	8,450	8,550	8,200	-150	1.59m	13.28bn	1,200	-374.60k	Rp 15.88tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4,880	0	4,900	4,520	-310	7.10k	32.66m	16	-200	Rp 2.84tn	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2,700	2,700	2,720	2,670	-10	324.40k	869.89m	190	-14.90k	Rp 7.41tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	326	328	328	316	-8	61.05m	19.51bn	3,182	+6.46m	Rp 5.44tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	53	53	53	50	-2	4.83m	247.83m	463	-106.00k	Rp 176.94bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	74	0	79	75	+2	611.50k	47.59m	111	-29.40k	Rp 1.34tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	34,825	0	34,775	33,975	-675	15.70k	536.20m	75	-2.40k	Rp 20.14tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	8,450	8,450	8,475	8,300	-75	77.40k	648.41m	116	-38.60k	Rp 10.35tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	228	228	236	220	-2	957.80k	215.36m	157	+83.90k	Rp 878.95bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,520	1,530	1,540	1,475	-40	16.29m	24.34bn	3,861	-8.25m	Rp 60.51tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,580	2,580	2,590	2,490	-90	51.35m	128.68bn	11,722	-2.74m	Rp 71.71tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	47	0	48	45	0	4.56m	210.10m	160	+18.40k	Rp 47.29bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,795	1,800	1,875	1,645	-115	355.70k	625.95m	669	+21.20k	Rp 1.68tn	—
AGII	Samator Indo Gas Tbk.	—	3,400	3,400	3,480	3,240	-130	110.60k	374.58m	174	-60.00k	Rp 10.03tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	134	134	136	131	-2	4.36m	578.20m	320	-1.15m	Rp 3.23tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	59	59	60	58	0	1.06m	61.64m	82	0	Rp 2.79tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	78	77	78	70	-8	75.48m	5.57bn	4,369	-1.47m	Rp 343.00bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	990	0	0	0	0	0	0	0	0	Rp 217.80bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	114	115	115	111	-2	3.46m	389.12m	400	-786.20k	Rp 1.04tn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	81	81	97	79	+3	155.52m	14.05bn	12,875	-1.73m	Rp 541.75bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	510	0	530	515	+10	314.00k	162.24m	48	+7.20k	Rp 318.37bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,485	1,485	1,510	1,460	-15	21.20m	31.27bn	2,787	-2.58m	Rp 29.51tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	328	328	330	302	-22	235.80k	75.36m	156	+23.80k	Rp 220.32bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,200	0	1,350	1,180	+125	402.60k	509.26m	487	+15.50k	Rp 3.58tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	740	740	795	710	+5	1.66m	1.27bn	522	+149.00k	Rp 11.79tn	—
ALKA	Alakasa Industrindo Tbk	—	7,125	7,425	7,825	6,075	-625	362.90k	2.43bn	1,166	+13.40k	Rp 3.30tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	386	386	388	386	0	88.60k	34.32m	14	0	Rp 1.93tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	214	214	218	190	-4	433.40k	87.71m	162	-1.90k	Rp 813.44bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	228	228	230	226	0	24.80k	5.65m	24	-7.40k	Rp 4.15tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,180	0	3,310	3,190	+70	19.10k	61.32m	28	-14.40k	Rp 1.41tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	248	250	264	250	+4	65.40k	16.64m	96	+14.40k	Rp 272.16bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4,410	4,450	4,500	4,250	-110	49.90m	217.16bn	13,391	-83.80k	Rp 311.83tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	210	0	210	189	-21	3.24m	622.41m	530	0	Rp 233.47bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	364	364	366	358	-4	48.40k	17.50m	76	-4.40k	Rp 800.00bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,240	1,255	1,255	1,220	-5	16.80m	20.72bn	3,838	+1.70m	Rp 51.28tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	24	24	24	21	-2	51.78m	1.17bn	928	0	Rp 205.70bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,485	0	1,485	1,400	-55	74.00k	106.82m	127	-3.30k	Rp 4.80tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,180	3,220	3,230	3,050	-130	91.20m	283.49bn	18,154	-14.52m	Rp 73.29tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	177	177	178	165	-8	7.35m	1.25bn	853	-2.72m	Rp 599.35bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	406	410	410	398	-2	943.50k	380.02m	378	-497.90k	Rp 4.75tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	192	192	195	190	-2	212.40k	40.80m	87	+28.70k	Rp 204.39bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	282	282	300	278	0	1.21m	349.14m	265	+10.30k	Rp 384.27bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	107	107	107	103	-3	28.53m	2.99bn	925	-3.15m	Rp 2.36tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1,315	1,320	1,325	1,240	-70	32.68m	41.75bn	7,230	-2.99m	Rp 31.42tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	348	350	380	324	-24	6.70m	2.35bn	1,729	+61.00k	Rp 822.83bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,190	1,190	1,215	1,190	+20	211.70k	254.85m	120	0	Rp 3.84tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	420	428	478	404	-12	2.27m	975.76m	1,029	+134.70k	Rp 1.53tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	2,700	2,750	2,750	2,340	-350	3.59m	8.87bn	1,792	+294.80k	Rp 6.88tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	510	515	515	505	0	2.65m	1.35bn	381	+575.90k	Rp 3.74tn	—
ARTA	Arthavest TbkCOMPOSITE	—	1,750	0	1,750	1,720	-30	1.80k	3.12m	12	+200	Rp 768.28bn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	785	785	790	735	-35	22.59m	16.96bn	3,489	+5.28m	Rp 10.29tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	394	406	408	396	+2	63.60k	25.59m	70	0	Rp 137.96bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	510	0	520	505	-5	1.80k	921.50k	13	-300	Rp 193.92bn	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2,430	2,430	2,470	2,410	-10	1.49m	3.62bn	1,135	-32.30k	Rp 3.26tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	44	44	51	43	0	29.04m	1.35bn	1,417	-2.29m	Rp 220.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	4,820	4,850	4,920	4,810	-10	69.95m	338.99bn	11,449	+16.06m	Rp 194.73tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	163	163	164	160	-3	119.20k	19.27m	47	0	Rp 224.00bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	57	58	58	54	-3	14.20m	782.90m	605	+2.00m	Rp 688.30bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	468	470	498	424	-32	138.04m	64.14bn	11,398	-8.22m	Rp 2.73tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	39	40	40	34	-5	254.65m	8.85bn	6,010	-8.42m	Rp 304.58bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	980	1,005	1,115	950	+110	12.62m	13.05bn	5,670	+348.10k	Rp 745.35bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	157	157	165	152	-3	43.71m	6.89bn	3,736	-10.57m	Rp 417.65bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	116	116	117	113	0	8.14m	934.70m	472	+823.40k	Rp 2.28tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	270	270	270	256	-12	27.80k	7.22m	47	+700	Rp 329.72bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	595	595	595	575	-15	7.26m	4.22bn	994	-1.06m	Rp 2.14tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	600	600	605	555	-30	1.84m	1.06bn	430	+104.60k	Rp 712.50bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	442	428	446	428	-12	49.40k	21.36m	42	+5.20k	Rp 1.24tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	33	33	34	30	-1	29.03m	933.48m	1,022	-164.10k	Rp 198.39bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3,370	3,370	3,440	3,370	+10	5.32m	18.05bn	1,393	-850.60k	Rp 16.29tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	346	348	354	344	+4	12.67m	4.41bn	1,694	+3.66m	Rp 21.68tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	153	153	153	141	-6	438.00k	63.65m	136	+22.30k	Rp 504.95bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	126	126	128	122	-3	1.17m	145.93m	279	+36.70k	Rp 718.34bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	520	520	520	488	-32	29.56m	14.86bn	1,147	-2.45m	Rp 1.95tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	190	191	202	187	0	6.63m	1.28bn	1,223	-154.20k	Rp 162.15bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	31	32	32	28	-2	20.93m	614.19m	722	-4.65m	Rp 1.28tn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	188	188	194	183	-2	1.55m	292.86m	242	0	Rp 531.00bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	109	109	109	107	0	858.50k	92.39m	106	+218.60k	Rp 2.15tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	348	350	354	326	-18	13.90m	4.66bn	2,103	+788.90k	Rp 1.35tn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	238	238	244	232	+4	8.79m	2.10bn	1,237	+3.69m	Rp 272.85bn	—
BAJA	Saranacentral Bajatama Tbk.	—	282	290	292	244	-30	6.67m	1.76bn	1,751	+1.08m	Rp 494.06bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,375	0	1,425	1,360	-15	18.50k	25.62m	46	+1.30k	Rp 5.35tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	242	244	248	238	+2	1.37m	331.80m	326	-628.20k	Rp 3.61tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	103	104	113	100	+10	26.86m	2.92bn	2,110	-747.70k	Rp 74.78bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	21	21	21	18	-2	54.13m	1.05bn	1,025	0	Rp 106.25bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	93	94	94	91	-1	490.50k	45.04m	76	-1.60k	Rp 278.30bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	32	33	36	32	+1	44.86m	1.52bn	3,052	+3.00k	Rp 158.41bn	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1,310	0	1,315	1,260	-45	113.10k	146.14m	73	-29.90k	Rp 446.82bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	6,050	6,050	6,100	5,950	-100	97.97m	586.49bn	25,910	-9.38m	Rp 726.15tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	795	795	800	765	-25	683.50k	527.50m	121	-205.10k	Rp 16.56tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	44	44	44	40	-4	109.03m	4.52bn	1,133	+9.91m	Rp 7.43tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	670	0	735	655	-10	132.30k	89.88m	101	+9.80k	Rp 1.09tn	—
BBMD	Bank Mestika Dharma Tbk.	—	2,040	0	0	0	0	0	0	0	0	Rp 8.26tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,430	3,440	3,460	3,380	-50	22.85m	77.94bn	7,195	-2.42m	Rp 124.80tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,100	3,100	3,140	3,070	+10	129.81m	402.37bn	22,542	+25.95m	Rp 466.64tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	108	108	110	104	-1	1.37m	146.18m	433	-119.50k	Rp 907.31bn	—
BBSI	Krom Bank Indonesia Tbk.	—	4,310	0	4,080	3,870	-380	53.80k	212.77m	42	-400	Rp 14.30tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	85	86	88	80	-3	31.71m	2.69bn	1,114	-147.90k	Rp 393.60bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,055	1,055	1,065	1,035	-20	19.40m	20.22bn	3,454	-2.90m	Rp 14.38tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	199	200	202	193	-4	30.65m	6.00bn	1,834	-10.30m	Rp 2.58tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	31	31	31	27	-2	67.48m	1.95bn	543	+1.28m	Rp 1.24tn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	129	128	130	126	0	119.70k	15.27m	41	0	Rp 2.31tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	55	55	60	53	+3	8.27m	476.93m	635	-187.80k	Rp 82.94bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	206	206	216	190	-14	56.33m	11.42bn	2,690	-169.90k	Rp 907.22bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,980	4,980	5,075	4,880	-30	10.19m	50.73bn	1,975	-3.39m	Rp 47.90tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	428	428	440	416	-6	3.13m	1.33bn	697	-1.43m	Rp 3.43tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	64	67	73	62	0	41.79m	2.81bn	2,594	+2.34m	Rp 256.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	33	31	33	30	-3	221.55m	6.91bn	2,628	+8.47m	Rp 1.54tn	—
BELI	Global Digital Niaga Tbk.	—	294	294	294	284	-10	1.67m	480.29m	233	-89.10k	Rp 38.97tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	93	93	95	87	-4	9.92m	904.27m	1,174	+1.01m	Rp 645.25bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	860	0	860	825	-20	27.60k	23.21m	45	+2.60k	Rp 2.89tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	118	118	120	111	-3	32.07m	3.69bn	1,467	+7.21m	Rp 1.11tn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	935	940	940	905	-20	4.32m	3.97bn	1,626	-1.29m	Rp 13.76tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	107	107	108	104	-3	2.00m	209.81m	179	-188.30k	Rp 2.47tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	23	22	23	20	-2	61.46m	1.30bn	559	+5.60m	Rp 1.81tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	2,140	2,270	2,670	2,000	+530	7.81m	18.57bn	5,493	-309.00k	Rp 3.45tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	4,000	0	3,990	3,950	-30	321.50k	1.27bn	89	-100	Rp 24.11tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	106	105	106	104	-2	175.40k	18.32m	48	0	Rp 236.63bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	127	128	128	114	-13	374.85m	44.79bn	11,034	+7.78m	Rp 7.26tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	64	65	67	62	+2	17.28m	1.11bn	1,012	+648.70k	Rp 331.89bn	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1,560	1,560	1,570	1,550	-5	214.70k	334.85m	241	-51.30k	Rp 3.89tn	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	705	705	710	690	-15	173.70k	120.81m	100	+10.30k	Rp 2.07tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	755	755	760	745	-10	3.77m	2.83bn	1,275	-480.20k	Rp 7.76tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	515	515	515	510	-5	5.89m	3.00bn	1,320	-470.40k	Rp 7.58tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	185	185	186	175	-6	5.31m	963.28m	504	+136.10k	Rp 1.35tn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	56	57	57	53	-2	83.27m	4.54bn	2,739	-15.64m	Rp 9.06tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	48	49	50	48	0	1.03m	49.60m	61	-58.00k	Rp 1.67tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	202	202	214	199	0	14.35m	2.93bn	812	+18.20k	Rp 1.80tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	360	356	366	354	0	130.60k	46.57m	88	0	Rp 1.22tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	43	43	44	39	-4	172.68m	7.02bn	2,501	-66.68m	Rp 1.01tn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3,800	3,700	4,570	3,500	-300	29.90k	116.05m	157	-600	Rp 3.06tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	4,010	4,040	4,080	3,690	-250	325.60k	1.24bn	399	-4.30k	Rp 1.57tn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	478	0	486	478	+6	49.20k	23.79m	39	-4.00k	Rp 8.67tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	31	0	32	29	-1	25.25m	775.73m	277	0	Rp 30.90bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	197	199	200	195	+2	699.50k	139.28m	114	+22.90k	Rp 1.71tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	4,040	4,050	4,070	4,000	-30	108.84m	437.14bn	26,163	-19.62m	Rp 370.52tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	312	0	370	312	+12	855.40k	290.47m	580	+22.30k	Rp 375.58bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	76	76	77	72	-4	80.29m	5.88bn	1,603	+1.14m	Rp 1.19tn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	810	0	810	790	-15	512.50k	410.36m	93	-141.70k	Rp 2.67tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	72	73	73	66	-6	576.79m	39.63bn	13,303	-71.13m	Rp 17.38tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,695	1,695	1,705	1,670	-5	4.08m	6.88bn	847	+2.33m	Rp 42.07tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	189	189	191	188	-1	1.10m	208.26m	171	-232.90k	Rp 14.17tn	—
BNLI	Bank Permata Tbk.	—	1,930	0	1,975	1,900	-30	25.40k	48.69m	88	-3.00k	Rp 68.06tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	127	127	129	121	-4	1.45m	181.84m	252	+245.50k	Rp 430.71bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	196	200	204	191	+1	298.60k	59.02m	143	+99.20k	Rp 227.68bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,610	0	1,690	1,580	-30	22.60k	37.93m	50	-1.30k	Rp 6.01tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	166	169	180	163	+5	2.23m	389.84m	301	+211.40k	Rp 1.03tn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	795	0	800	780	+5	9.00k	7.11m	15	0	Rp 1.88tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	240	240	250	238	+8	109.40k	26.55m	89	+29.30k	Rp 663.15bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	444	0	442	430	-14	20.10k	8.68m	9	+19.10k	Rp 4.25tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	72	72	72	67	-3	4.23m	292.10m	312	+718.00k	Rp 243.85bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,550	0	4,670	4,610	+60	800	3.70m	5	0	Rp 2.07tn	—
BREN	Barito Renewables Energy Tbk.	—	2,700	2,700	2,710	2,320	-310	28.64m	70.08bn	10,604	+625.20k	Rp 319.75tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,355	1,360	1,375	1,325	-25	26.24m	35.30bn	8,689	-5.25m	Rp 60.74tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	590	600	605	545	-35	235.36m	133.80bn	13,424	+43.69m	Rp 78.69tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	640	640	640	605	-35	700.50k	432.01m	172	-19.20k	Rp 592.36bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,405	1,415	1,425	1,305	-60	74.25m	100.04bn	12,656	-4.52m	Rp 126.09tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	60	68	70	56	-3	143.94m	9.40bn	8,313	-462.00k	Rp 56.69bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	44	44	45	41	-3	14.93m	644.20m	830	+1.43m	Rp 1.03tn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	540	540	545	530	-10	38.30m	20.53bn	1,810	-1.50m	Rp 11.22tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	945	945	990	915	-30	60.00k	56.44m	74	-9.30k	Rp 17.86tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	575	570	570	550	-15	17.07m	9.54bn	587	+298.70k	Rp 1.04tn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5,150	5,175	5,200	5,050	-25	1.14m	5.83bn	1,566	-134.90k	Rp 13.41tn	—
BSWD	Bank Of India Indonesia Tbk.	—	3,600	0	0	0	0	0	0	0	0	Rp 13.15tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	14	14	14	12	-1	513.66m	6.64bn	4,316	+84.90k	Rp 601.61bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	376	0	470	376	+42	3.98m	1.77bn	1,721	-5.50k	Rp 300.96bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,500	0	2,470	2,310	-70	19.20k	45.95m	36	+1.00k	Rp 25.60tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	975	975	995	955	0	6.60m	6.43bn	1,607	-657.80k	Rp 7.44tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	480	480	482	474	+2	551.30k	263.23m	198	+126.10k	Rp 964.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	220	218	220	216	0	27.80k	6.06m	35	0	Rp 989.78bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	100	100	101	96	-1	343.23m	33.93bn	2,475	-75.81m	Rp 10.21tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	960	990	1,005	950	-10	23.50k	22.75m	41	-2.80k	Rp 2.51tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	344	346	350	312	-30	270.90m	88.20bn	14,742	+17.27m	Rp 4.87tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	180	182	182	164	-15	3.02bn	519.72bn	56,574	-296.85m	Rp 61.27tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	665	670	670	570	-90	163.56m	99.84bn	14,574	-3.90m	Rp 14.15tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	89	89	89	87	-1	438.70k	38.42m	75	+700	Rp 1.60tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	105	105	107	99	-5	49.61m	5.05bn	2,452	+508.50k	Rp 3.15tn	—
BYAN	Bayan Resources Tbk.	—	11,775	11,800	11,975	11,200	-475	1.82m	20.88bn	1,867	+53.00k	Rp 376.67tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	156	0	157	153	0	217.00k	33.72m	24	+41.40k	Rp 187.71bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	162	162	163	157	-3	510.30k	81.15m	151	+28.00k	Rp 935.72bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	378	378	386	368	0	403.00k	151.14m	154	-24.90k	Rp 12.57tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	102	104	106	102	0	7.08m	732.60m	175	+1.52m	Rp 1.53tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,830	0	1,845	1,800	+10	30.60k	55.33m	18	-9.10k	Rp 100.24tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	284	0	286	256	-26	3.44m	901.83m	509	+17.20k	Rp 626.37bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,845	0	1,850	1,835	-5	27.50k	50.63m	15	+17.90k	Rp 3.84tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,440	3,440	3,440	3,320	-50	2.63m	8.90bn	2,512	-94.10k	Rp 19.22tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	555	555	555	525	-25	242.70k	134.03m	99	0	Rp 718.81bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	720	720	735	690	-20	13.74m	9.69bn	1,964	-2.13m	Rp 3.18tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	905	905	925	875	+5	172.90k	155.08m	66	+48.80k	Rp 2.84tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	400	404	406	340	-60	4.26m	1.55bn	1,338	+278.70k	Rp 453.33bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	555	560	565	500	-55	48.89m	25.48bn	9,583	+194.40k	Rp 62.41tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,200	2,170	2,200	2,170	0	5.70k	12.43m	20	+1.80k	Rp 1.31tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	93	94	94	87	-5	4.40m	392.98m	359	+622.90k	Rp 2.74tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	356	356	360	354	-2	632.50k	225.17m	140	-12.20k	Rp 1.41tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	150	150	150	146	-2	4.19m	616.91m	456	+90.20k	Rp 262.18bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	121	121	122	119	-1	473.40k	57.15m	89	+1.60k	Rp 493.60bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	59	59	61	57	+2	14.38m	848.81m	588	0	Rp 103.70bn	—
CHIP	Pelita Teknologi Global Tbk.	—	615	0	620	585	-10	64.10k	38.62m	102	+3.80k	Rp 487.63bn	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	198	199	208	191	-1	506.60k	101.15m	261	+130.40k	Rp 197.00bn	—
CITA	Cita Mineral Investindo Tbk.	—	3,350	3,350	3,410	3,350	+10	43.80k	147.43m	80	+500	Rp 13.31tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	167	167	174	163	-3	541.70k	90.74m	113	-38.10k	Rp 886.45bn	—
CLAY	Citra Putra Realty Tbk.	—	2,820	0	2,900	2,810	+80	19.20k	55.10m	30	0	Rp 7.45tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	448	450	450	430	-18	23.13m	10.12bn	2,652	+291.70k	Rp 10.32tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,575	1,575	1,580	1,565	0	112.10k	176.24m	104	+23.80k	Rp 482.48bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,415	1,425	1,430	1,395	-20	251.20k	352.15m	137	+6.10k	Rp 9.34tn	—
CMNT	Cemindo Gemilang Tbk.	—	735	0	735	730	0	14.07m	10.28bn	189	-4.75m	Rp 12.59tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,440	4,450	4,560	4,450	+60	843.00k	3.81bn	878	+589.60k	Rp 35.71tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	89	89	89	86	-3	15.48m	1.35bn	1,633	-1.91m	Rp 7.17tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	127	125	127	109	-14	423.36m	49.19bn	13,655	+40.54m	Rp 1.61tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	675	680	690	620	-55	20.58m	13.24bn	3,541	-4.56m	Rp 9.12tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2,960	2,970	3,040	2,970	+60	21.48m	64.65bn	4,506	+4.62m	Rp 49.52tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	41	41	41	38	-3	48.72m	1.91bn	1,191	-1.79m	Rp 2.26tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	224	224	224	214	-4	239.30k	52.13m	52	-9.20k	Rp 429.00bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	143	143	148	130	-9	992.80k	135.27m	256	+36.30k	Rp 387.53bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	280	0	284	278	-2	114.00k	31.84m	24	+10.30k	Rp 1.58tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	180	179	183	174	-6	1.75m	308.77m	389	+252.90k	Rp 318.39bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420.27bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	690	0	700	675	-5	90.70k	62.13m	76	+600	Rp 1.40tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,850	2,860	2,970	2,750	-100	25.60k	72.33m	66	-1.00k	Rp 2.20tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	545	550	550	535	-5	8.06m	4.37bn	1,059	+1.31m	Rp 10.01tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	94	94	95	85	-5	9.04m	808.32m	1,128	+124.20k	Rp 109.54bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	770	775	780	655	-115	726.87m	504.04bn	55,335	+16.87m	Rp 73.63tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	490	490	496	484	0	32.09m	15.71bn	1,311	+1.95m	Rp 6.61tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	2,420	2,420	2,940	2,350	+310	6.74m	18.38bn	5,028	+460.30k	Rp 5.45tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	24	24	25	22	-2	152.90m	3.54bn	3,666	-70.30k	Rp 163.49bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	157	157	157	155	-2	80.90k	12.59m	35	0	Rp 486.92bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1,500	1,500	1,515	1,370	-105	1.31m	1.86bn	707	+131.50k	Rp 1.92tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,125	1,100	1,100	1,080	-30	33.60k	36.86m	45	+1.70k	Rp 2.65tn	—
DCII	DCI Indonesia Tbk.	—	199,475	0	0	0	0	0	0	0	0	Rp 475.50tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	90	90	93	83	-6	13.52m	1.18bn	1,486	-1.14m	Rp 57.73bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	234	0	238	228	-6	160.30k	36.60m	63	+89.20k	Rp 1.55tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	366	368	372	330	-34	698.28m	241.28bn	26,225	-114.53m	Rp 13.51tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	254	254	270	238	-4	36.98m	9.42bn	3,412	-3.16m	Rp 500.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	70	71	73	64	-4	9.28m	614.89m	742	+3.43m	Rp 125.39bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	139	140	140	135	-2	2.85m	388.81m	389	-234.70k	Rp 759.14bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	300	308	308	290	-8	1.93m	570.65m	229	+17.40k	Rp 401.50bn	—
DGWG	Delta Giri Wacana Tbk.	—	324	324	326	320	-4	13.31m	4.29bn	1,707	+237.50k	Rp 1.88tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	109	109	110	107	-1	7.62m	826.44m	472	-1.02m	Rp 1.12tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	132	134	134	125	-5	5.08m	648.86m	838	+180.90k	Rp 181.43bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	675	675	675	650	-25	3.09m	2.03bn	788	-1.21m	Rp 3.66tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	81	84	92	83	+8	139.66m	12.28bn	7,237	+9.46m	Rp 226.98bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,765	0	1,785	1,760	-5	21.00k	37.11m	28	-200	Rp 1.41tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	184	185	186	179	-3	124.46m	22.56bn	7,008	+10.75m	Rp 8.72tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	165	160	168	160	-1	1.44m	235.04m	317	-369.90k	Rp 1.26tn	—
DMND	Diamond Food Indonesia Tbk.	—	605	0	610	600	0	8.10k	4.87m	20	+3.50k	Rp 5.73tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	124	124	125	120	-4	653.80k	79.30m	100	-39.40k	Rp 2.01tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,800	0	9,950	9,800	+150	15.10k	149.48m	4	+100	Rp 141.13tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	222	222	226	204	-14	4.67m	1.00bn	838	-707.90k	Rp 1.59tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	270	272	328	272	+34	549.26m	169.38bn	36,963	+6.68m	Rp 2.35tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	159	0	160	151	-3	895.20k	138.34m	168	+109.70k	Rp 269.10bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	123	123	127	112	-8	46.89m	5.62bn	5,175	+1.01m	Rp 480.13bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	960	960	980	935	0	1.28m	1.24bn	445	+778.10k	Rp 4.52tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	82	82	84	77	-4	6.68m	535.12m	716	-541.20k	Rp 144.86bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1,500	1,500	1,505	1,435	-50	3.36m	4.87bn	1,259	+362.90k	Rp 15.37tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	1,130	1,130	1,135	965	-165	684.22m	696.55bn	70,590	-30.98m	Rp 185.90tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,800	0	4,840	4,450	+40	7.90k	36.73m	36	-200	Rp 8.95tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,585	1,585	1,585	1,580	0	47.20k	74.58m	30	-46.60k	Rp 1.78tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	208	210	214	200	-6	2.46m	504.40m	360	+143.40k	Rp 1.87tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	82	82	82	78	-4	7.52m	600.83m	446	+1.35m	Rp 333.29bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	90	90	90	88	-1	840.20k	74.79m	244	+118.30k	Rp 367.25bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	154	154	157	149	0	263.50k	39.76m	106	0	Rp 205.49bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	376	376	382	364	-12	2.28m	847.07m	575	+112.20k	Rp 1.27tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	256	258	260	240	-14	8.26m	2.04bn	1,209	-217.00k	Rp 491.66bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	560	565	585	540	-20	560.10k	309.60m	231	+208.20k	Rp 5.14tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	630	630	640	620	-5	7.36m	4.62bn	1,599	-1.09m	Rp 4.56tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	28	28	31	25	-2	878.35m	24.72bn	6,260	+26.63m	Rp 1.13tn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	8,100	8,225	8,300	7,900	-150	9.95m	80.12bn	5,966	+497.70k	Rp 117.11tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	67	68	68	65	-1	1.02m	67.17m	216	+2.40k	Rp 221.10bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	402	420	420	386	0	1.97m	796.28m	661	-86.50k	Rp 700.63bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	386	386	388	366	-20	82.48m	30.58bn	4,721	+6.41m	Rp 22.48tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	183	185	185	174	-9	2.04m	364.07m	524	0	Rp 377.00bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	995	990	990	930	-65	101.55m	96.82bn	11,830	+7.65m	Rp 25.16tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	64	65	65	59	-3	8.23m	502.38m	567	+595.90k	Rp 131.92bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	53	54	54	49	-2	42.62m	2.20bn	3,787	+1.10m	Rp 168.47bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,650	0	2,650	2,640	0	29.50k	78.10m	59	+29.10k	Rp 7.18tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	615	615	635	610	+10	77.12m	48.09bn	4,149	+42.01m	Rp 9.97tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	316	316	318	306	-10	4.40m	1.36bn	445	+666.60k	Rp 1.59tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	167	171	171	159	-5	398.60k	65.30m	110	-19.50k	Rp 208.42bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	97	97	99	92	-4	7.80m	738.64m	686	-237.80k	Rp 103.23bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	585	580	585	565	0	69.90m	40.26bn	3,683	+10.96m	Rp 10.08tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	160	160	167	155	+1	2.31m	365.47m	348	-1.50k	Rp 390.48bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	159	160	160	145	-10	7.10m	1.08bn	1,000	+2.26m	Rp 300.27bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	1,370	0	1,400	1,335	0	73.70k	100.41m	96	-20.90k	Rp 3.49tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	2,340	2,340	2,340	2,090	-230	22.41m	48.79bn	13,450	-7.87m	Rp 38.40tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,400	0	7,400	7,350	-25	1.10k	8.09m	4	+700	Rp 26.77tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	400	404	412	384	-14	3.55m	1.41bn	941	-164.70k	Rp 1.75tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	595	605	620	545	-40	18.40m	10.64bn	2,990	+2.07m	Rp 6.04tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	107	108	110	98	-7	8.72m	894.30m	744	+1.16m	Rp 147.54bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	600	600	620	590	-5	164.80k	99.55m	102	+10.30k	Rp 2.86tn	—
FITT	Fortune Resources Investment Tbk.	—	408	402	428	396	-6	217.20k	88.07m	137	0	Rp 524.32bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	167	0	171	152	-15	2.14m	354.81m	136	0	Rp 118.75bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	252	252	252	244	0	45.00k	11.24m	15	0	Rp 1.61tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	159	152	156	136	-23	24.55m	3.53bn	3,116	+2.85m	Rp 556.42bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	760	760	765	730	-30	3.05m	2.26bn	1,056	+406.50k	Rp 6.51tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	140	141	147	127	-11	1.15bn	155.55bn	37,749	+36.96m	Rp 21.91tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	515	515	525	478	-27	1.91m	950.60m	606	-109.40k	Rp 2.72tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	298	0	306	292	+2	2.31m	692.07m	142	+1.81m	Rp 390.00bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	252	254	254	218	-22	35.30m	8.33bn	2,427	+2.44m	Rp 1.53tn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	84	87	93	82	+1	14.18m	1.25bn	2,608	-1.00k	Rp 166.86bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	110	110	110	103	-5	2.40m	254.69m	321	+320.50k	Rp 970.46bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,105	1,105	1,105	1,090	-15	2.10k	2.29m	9	0	Rp 446.90bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	89	89	91	85	-1	1.58m	139.09m	217	-3.40k	Rp 140.80bn	—
GEMS	Golden Energy Mines Tbk.	—	7,900	7,900	7,925	7,600	-300	421.10k	3.26bn	745	+50.20k	Rp 44.71tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	18,000	18,025	18,525	17,725	-75	2.79m	50.19bn	2,108	+515.10k	Rp 34.49tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	366	366	376	350	-14	2.36m	861.88m	440	+194.40k	Rp 4.26tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,625	0	1,625	1,590	-35	6.60k	10.56m	34	+1.00k	Rp 874.50bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	52	0	53	50	-2	21.84m	1.12bn	882	+1.06m	Rp 20.35tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1,280	1,285	1,295	1,245	-20	2.40m	3.04bn	652	-647.40k	Rp 4.39tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	326	0	324	306	-4	96.20k	30.07m	47	+7.20k	Rp 483.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	52	52	52	49	-3	81.47m	4.10bn	2,442	+11.89m	Rp 6.12tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	980	0	995	950	0	27.40k	26.56m	76	+2.50k	Rp 995.07bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	278	278	284	278	+4	34.40k	9.67m	33	0	Rp 360.19bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	166	165	166	159	-6	3.45m	563.23m	442	+494.20k	Rp 3.12tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	306	304	308	302	-4	187.80k	57.16m	85	+4.80k	Rp 11.14tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	30	29	30	26	-3	28.06bn	773.06bn	49,329	+4.89bn	Rp 30.80tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	102	103	104	98	-3	9.15m	910.61m	1,561	-3.36m	Rp 423.39bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	220	220	236	214	+16	28.89m	6.49bn	1,762	+2.85m	Rp 173.09bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	157	0	159	152	-1	1.16m	180.23m	173	+47.40k	Rp 1.15tn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	96	99	100	82	-14	31.42m	2.70bn	3,146	-786.60k	Rp 82.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	143	0	144	129	-11	9.52m	1.25bn	857	+465.60k	Rp 207.46bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	93	93	95	86	-4	2.79m	250.39m	315	+52.30k	Rp 1.38tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	214	0	234	214	+20	1.24m	282.98m	128	0	Rp 585.00bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	302	302	302	268	-16	1.52m	432.39m	439	+167.50k	Rp 541.79bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	128	129	130	117	-9	19.71m	2.41bn	2,225	+1.73m	Rp 1.88tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	835	835	835	815	-10	16.58m	13.62bn	1,169	+3.10m	Rp 883.05bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	220	224	226	220	+2	362.60k	80.41m	86	+45.20k	Rp 555.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	166	166	167	148	-14	3.49m	541.44m	623	+127.50k	Rp 1.19tn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	165	165	166	152	-12	7.57m	1.19bn	1,243	+1.43m	Rp 918.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	26	26	26	24	-2	16.92m	416.28m	384	0	Rp 50.88bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	175	175	175	172	-2	161.00k	27.79m	136	0	Rp 454.34bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	126	0	129	120	-3	13.39m	1.66bn	1,199	-72.10k	Rp 303.63bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	67	68	68	63	-3	7.83m	509.94m	463	-500.30k	Rp 389.04bn	—
HATM	Habco Trans Maritima Tbk.	—	550	565	595	550	+30	18.22m	10.42bn	1,606	-1.67m	Rp 5.41tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	398	0	436	396	+8	6.86m	2.79bn	404	+61.60k	Rp 422.54bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	97	0	100	93	-4	120.90k	11.45m	39	+19.80k	Rp 608.45bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	40	40	41	36	-3	6.36m	244.58m	354	0	Rp 56.41bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	600	605	620	600	+5	6.46m	3.94bn	1,154	+1.31m	Rp 9.30tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	312	304	304	266	-46	9.56m	2.64bn	1,907	-685.50k	Rp 221.54bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	316	316	322	310	0	41.40k	13.02m	45	0	Rp 1.32tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3,520	3,520	3,520	3,460	-60	372.30k	1.30bn	743	-36.90k	Rp 2.91tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	140	0	141	135	0	1.10m	151.57m	164	+80.70k	Rp 910.00bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	635	635	655	630	+5	20.77m	13.33bn	2,150	+13.03m	Rp 74.44tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	45	46	49	43	-1	41.72m	1.94bn	1,716	+4.52m	Rp 425.82bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	246	246	252	234	-8	1.40m	338.78m	242	-116.80k	Rp 374.85bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	276	276	282	262	-12	27.53m	7.52bn	1,177	-333.30k	Rp 562.42bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	42	42	43	37	-3	7.38m	293.93m	374	-113.00k	Rp 232.39bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,180	2,190	2,220	2,070	-110	12.36m	26.51bn	4,205	-3.38m	Rp 9.53tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	850	850	860	820	-30	6.89m	5.72bn	1,412	-1.39m	Rp 11.08tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	122	121	123	113	-8	21.54m	2.52bn	1,858	-2.63m	Rp 2.06tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	182	182	182	176	-2	4.19m	748.25m	413	+930.40k	Rp 454.50bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	106	106	110	100	-5	375.19m	39.00bn	10,200	-13.13m	Rp 3.16tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	86	0	87	80	-5	3.46m	286.75m	490	+265.80k	Rp 653.33bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,950	6,950	7,050	6,925	+100	4.52m	31.64bn	3,017	+1.84m	Rp 82.22tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	127	127	127	108	-16	15.85m	1.82bn	1,640	+1.05m	Rp 120.96bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	214	0	234	193	-16	32.30m	6.80bn	2,821	-1.48m	Rp 210.36bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	238	240	242	238	0	23.70k	5.66m	22	0	Rp 476.71bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	206	206	206	202	-2	110.80k	22.61m	97	+15.90k	Rp 1.92tn	—
IFSH	Ifishdeco Tbk.	—	2,020	2,020	2,500	2,020	+390	663.00k	1.59bn	1,106	-21.70k	Rp 5.12tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	482	482	482	472	-10	102.90k	49.07m	42	-1.90k	Rp 437.91bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	25	27	27	23	-2	192.27m	4.77bn	2,882	+21.58m	Rp 306.03bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	81	83	85	78	-1	9.38m	758.40m	752	-820.30k	Rp 66.67bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	555	545	555	535	-20	119.80k	64.82m	96	+15.70k	Rp 654.84bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	184	184	184	172	-9	274.10k	48.16m	88	+80.70k	Rp 294.82bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	850	830	855	830	-10	629.00k	534.09m	53	-551.20k	Rp 3.36tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	172	172	173	167	-3	1.33m	224.30m	171	-155.20k	Rp 1.83tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	1,330	1,330	1,345	1,175	-155	27.81m	34.63bn	6,057	+3.13m	Rp 64.52tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	159	159	159	153	-4	238.00k	36.89m	104	0	Rp 98.21bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	960	920	990	920	0	690.50k	661.80m	780	+97.90k	Rp 199.35bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,270	4,290	4,320	4,110	-160	15.16m	63.17bn	6,574	-3.57m	Rp 43.32tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,950	7,000	7,075	6,900	-50	6.69m	46.64bn	2,957	+411.00k	Rp 60.58tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	175	175	176	172	-1	20.63m	3.58bn	932	+2.24m	Rp 779.65bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,720	0	2,900	2,730	+160	5.20k	14.66m	22	+1.00k	Rp 1.88tn	—
INDS	Indospring Tbk.COMPOSITE	—	254	254	258	240	-12	2.50m	612.85m	404	+184.80k	Rp 1.59tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,790	2,830	2,830	2,610	-180	19.61m	52.38bn	4,876	-4.64m	Rp 13.60tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	248	250	264	230	-12	532.97m	132.70bn	25,461	-35.23m	Rp 5.28tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	8,275	8,275	8,675	8,000	+400	3.93m	32.66bn	2,157	+1.23m	Rp 47.46tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	139	0	140	134	-3	1.91m	259.27m	144	+316.20k	Rp 245.92bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	148	149	150	142	-5	3.80m	548.84m	258	-42.00k	Rp 2.86tn	—
INPP	Indonesian Paradise Property Tbk.	—	635	635	700	635	+55	80.90k	54.17m	115	-2.50k	Rp 7.72tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	300	0	360	276	-2	1.32m	410.50m	561	-25.10k	Rp 176.36bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	5,050	5,050	5,275	5,025	+150	3.00m	15.62bn	2,625	+1.47m	Rp 17.84tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	50	51	51	47	-2	5.82m	282.89m	566	+223.30k	Rp 253.93bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	1,055	1,055	1,065	1,055	0	247.10k	261.34m	221	+3.30k	Rp 1.92tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	282	282	286	280	+2	244.80k	69.10m	168	+26.10k	Rp 1.50tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	115	115	116	112	-2	525.10k	60.01m	102	+32.10k	Rp 728.10bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	25	24	25	23	-2	9.98m	234.53m	271	+30.60k	Rp 970.55bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	376	374	378	370	-2	1.04m	390.31m	206	+98.20k	Rp 598.40bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	302	304	316	288	-10	68.58m	20.66bn	5,357	+2.22m	Rp 1.81tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	25	0	26	23	-1	40.56m	978.78m	565	0	Rp 96.49bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,120	2,130	2,140	2,000	-70	60.82m	124.64bn	11,745	-16.88m	Rp 66.11tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	79	80	82	76	-2	2.33m	184.04m	262	-66.10k	Rp 107.03bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	426	432	432	408	-12	2.92m	1.22bn	290	-1.20m	Rp 2.98tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	204	0	208	198	-2	122.90k	24.83m	82	+21.70k	Rp 190.03bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,280	1,235	1,295	1,225	+10	22.20k	27.72m	56	+1.10k	Rp 1.29tn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25,375	25,400	25,725	25,200	+350	1.69m	43.16bn	1,737	-536.40k	Rp 29.07tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	3,110	3,120	3,210	2,800	-310	13.67m	41.07bn	6,216	+44.10k	Rp 25.85tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	82	82	83	79	-2	7.07m	570.52m	654	+2.35m	Rp 86.61bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	109	109	111	107	-1	16.90m	1.84bn	617	-938.30k	Rp 352.35bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	149	147	150	142	-7	5.66m	819.69m	851	+630.70k	Rp 2.31tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	155	155	155	143	-11	1.90m	282.96m	478	-258.50k	Rp 114.98bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	745	745	745	700	-45	41.40k	29.56m	79	0	Rp 529.20bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1,610	1,605	1,610	1,525	-35	1.50m	2.36bn	1,034	+150.00k	Rp 5.12tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	400	402	404	380	-20	2.79m	1.09bn	1,184	+70.10k	Rp 481.08bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	46	46	48	41	-4	200.92m	8.78bn	5,006	+15.39m	Rp 948.44bn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	392	0	404	382	-6	183.10k	71.51m	89	+30.50k	Rp 899.01bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	81	81	82	79	-1	4.94m	396.63m	246	+1.88m	Rp 1.30tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,040	2,040	2,080	1,980	+40	18.91m	38.50bn	3,118	+149.10k	Rp 24.39tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,155	0	1,155	1,135	0	355.80k	409.30m	51	-259.60k	Rp 14.91tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,640	2,640	2,650	2,540	-100	8.37m	21.38bn	2,434	-2.76m	Rp 18.43tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,390	0	1,375	1,350	-35	4.40k	5.96m	15	-300	Rp 3.14tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	580	0	585	570	-5	4.39m	2.53bn	105	-80.60k	Rp 3.94tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	436	436	440	418	-14	622.30k	266.72m	316	-190.60k	Rp 2.35tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	85	84	85	78	-6	24.37m	1.98bn	1,261	-20.70k	Rp 163.99bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	43	44	44	39	-2	9.94m	410.63m	410	+883.60k	Rp 293.15bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	368	368	370	356	-8	790.70k	285.71m	162	+43.50k	Rp 1.44tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	368	366	366	350	-14	218.10k	77.34m	76	0	Rp 396.48bn	—
KBLV	First Media Tbk.COMPOSITE	—	103	104	126	94	-6	153.21m	17.88bn	14,689	-5.61m	Rp 168.99bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	468	468	468	444	0	10.50k	4.80m	27	-200	Rp 758.16bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	472	402	402	402	-70	2.44m	982.57m	493	-488.40k	Rp 502.51bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	830	830	840	815	-5	4.53m	3.75bn	1,106	-247.90k	Rp 3.02tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	580	0	580	570	0	51.40k	29.55m	20	0	Rp 3.26tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	885	880	885	775	-110	47.53m	38.44bn	6,309	+5.06m	Rp 2.20tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	292	292	294	268	-16	1.72m	478.03m	337	+12.80k	Rp 76.18bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	151	151	153	141	-8	210.76m	30.57bn	7,678	+54.38m	Rp 2.98tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	382	0	390	352	-18	2.02m	739.37m	304	+309.40k	Rp 947.44bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,410	0	1,415	1,350	+5	32.60k	45.79m	39	+7.40k	Rp 2.02tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	86	86	87	79	-6	9.77m	814.34m	1,889	-718.60k	Rp 86.07bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	146	147	148	129	-15	6.50m	884.66m	934	+1.46m	Rp 65.50bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	82	84	85	75	-4	51.25m	4.12bn	3,019	-1.82m	Rp 117.00bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	298	298	298	288	-8	2.69m	785.43m	880	-79.60k	Rp 1.45tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	86	86	88	83	-2	13.58m	1.14bn	598	+1.58m	Rp 306.13bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	785	785	800	760	-20	44.51m	34.43bn	4,690	+10.58m	Rp 35.81tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	116	0	118	110	-4	219.40k	24.56m	53	0	Rp 146.44bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	515	515	515	505	-10	72.10k	36.68m	46	0	Rp 404.00bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	238	0	238	238	0	19.70k	4.69m	9	0	Rp 1.96tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	171	170	173	163	-7	396.20k	66.39m	193	0	Rp 372.69bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	102	102	103	98	-3	8.13m	811.90m	403	+757.30k	Rp 442.60bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	147	147	149	133	-10	2.67m	370.23m	583	+702.30k	Rp 392.00bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,855	0	1,910	1,845	+15	4.20k	7.86m	27	0	Rp 583.44bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	193	193	197	186	-7	765.40k	145.74m	285	0	Rp 129.69bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	128	131	132	114	-10	341.47m	41.60bn	14,056	+29.38m	Rp 1.24tn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	42	42	43	38	-2	182.71m	7.25bn	4,255	+3.42m	Rp 4.29tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	230	230	234	220	-4	3.15m	707.96m	382	+924.00k	Rp 4.37tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	19	19	20	17	-2	209.37m	3.75bn	2,950	-9.04m	Rp 309.54bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	54	56	60	48	-6	32.64m	1.75bn	1,254	-497.40k	Rp 79.87bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	398	398	420	398	+10	210.90k	86.50m	106	0	Rp 872.24bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	89	89	90	85	-1	8.34m	728.44m	672	-1.35m	Rp 113.77bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	112	112	120	110	+1	21.09m	2.43bn	1,571	-1.42m	Rp 124.68bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	157	158	159	155	-1	387.10k	60.65m	107	+7.70k	Rp 616.20bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	58	59	59	54	-3	7.15m	401.20m	576	-895.30k	Rp 118.25bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	57	57	61	53	-4	24.10m	1.40bn	1,921	-1.97m	Rp 148.01bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	73	73	78	69	-2	41.70m	3.06bn	2,010	-60.30k	Rp 281.61bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	97	97	99	91	-5	12.21m	1.15bn	882	-2.80m	Rp 533.56bn	—
LFLO	Imago Mulia Persada Tbk.	—	580	0	585	545	-15	9.10k	5.02m	25	+900	Rp 738.87bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	10,850	11,750	11,850	9,650	-525	44.80k	480.61m	219	+800	Rp 21.68tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,500	0	1,500	1,485	-15	4.70k	7.01m	21	0	Rp 4.25tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	284	284	284	274	-10	31.40k	8.73m	38	0	Rp 142.52bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	156	154	162	148	-8	1.12m	175.04m	237	+138.10k	Rp 679.76bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	101	0	106	95	-5	965.70k	94.61m	94	0	Rp 62.40bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	156	0	165	154	+3	389.40k	62.61m	516	0	Rp 160.35bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	61	0	67	65	+6	24.38m	1.63bn	729	0	Rp 73.70bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	525	0	535	498	-10	349.90k	179.12m	114	-25.40k	Rp 2.64tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	640	0	640	630	-5	9.90k	6.31m	12	-1.20k	Rp 1.91tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	440	442	444	440	+2	68.10k	30.10m	65	0	Rp 187.85bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	47	47	49	45	-1	133.42m	6.27bn	1,713	-23.70m	Rp 3.26tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	206	0	210	200	-2	171.80k	34.83m	176	-10.60k	Rp 238.77bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,595	1,595	1,600	1,570	-20	1.26m	1.99bn	717	+23.10k	Rp 3.51tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	60	0	66	60	+2	4.91m	308.50m	963	0	Rp 160.47bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	222	222	224	212	-2	163.70k	36.14m	50	0	Rp 77.00bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,485	1,490	1,495	1,455	-15	8.57m	12.57bn	2,618	+3.30m	Rp 10.03tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	910	915	935	880	-30	155.60k	139.42m	91	+10.60k	Rp 1.37tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	108	107	107	102	-5	3.43m	361.64m	221	0	Rp 73.72bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	170	0	174	153	-17	147.77m	23.46bn	9,492	-3.74m	Rp 231.76bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	145	146	156	143	+2	77.22m	11.54bn	6,286	+1.65m	Rp 2.45tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	615	615	615	600	-10	1.29m	783.14m	481	-282.80k	Rp 1.35tn	—
MANG	Manggung Polahraya Tbk.	—	38	0	40	36	-1	19.47m	739.86m	923	0	Rp 141.07bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	625	635	635	620	0	4.61m	2.88bn	1,151	+56.60k	Rp 17.82tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,335	1,320	1,320	1,135	-200	120.80k	139.84m	66	-800	Rp 2.71tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,550	1,560	1,565	1,445	-105	13.76m	20.09bn	2,128	-3.02m	Rp 23.99tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,175	1,175	1,200	1,110	-60	12.14m	14.14bn	1,093	+222.90k	Rp 4.24tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3,120	0	3,120	3,110	-10	4.90k	15.29m	4	+3.70k	Rp 4.32tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	28	29	29	25	-3	39.45m	1.05bn	908	+89.60k	Rp 240.25bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	198	197	199	192	0	1.67m	327.19m	144	+195.20k	Rp 5.13tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,685	1,675	1,690	1,650	-25	64.50k	107.65m	78	+10.40k	Rp 2.04tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	474	476	478	460	-14	78.87m	36.71bn	6,652	-1.95m	Rp 49.68tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	4,600	4,600	4,660	3,910	-690	7.90m	33.06bn	3,305	-699.00k	Rp 6.84tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	136	140	143	124	-12	5.20m	683.05m	710	-135.40k	Rp 132.68bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	264	256	256	232	-26	4.60m	1.12bn	1,285	+849.40k	Rp 206.57bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,590	0	3,630	3,510	+40	253.60k	895.31m	56	+7.70k	Rp 12.91tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	66	66	67	64	-1	4.79m	312.61m	169	-74.40k	Rp 2.44tn	—
MDIA	Intermedia Capital Tbk.	Y	136	138	139	123	-10	203.62m	26.29bn	7,866	+47.16m	Rp 4.94tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	895	900	905	845	-10	267.70k	234.50m	213	+91.40k	Rp 22.29tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,940	2,970	2,990	2,840	-70	23.80m	68.65bn	6,287	+5.02m	Rp 70.24tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	194	194	196	192	-1	549.20k	106.71m	72	0	Rp 488.32bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	208	208	208	204	0	724.80k	149.36m	115	+200	Rp 2.91tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	43	43	44	40	-2	6.24m	259.51m	271	+959.70k	Rp 513.86bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,430	1,435	1,460	1,425	+25	38.89m	56.18bn	5,981	+11.19m	Rp 36.57tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	82	83	84	73	-9	78.98m	6.07bn	4,937	-204.20k	Rp 114.06bn	—
MEGA	Bank Mega Tbk.	—	1,955	1,955	1,960	1,925	+5	28.50k	55.59m	49	-1.50k	Rp 45.56tn	—
MEJA	Harta Djaya Karya Tbk.	—	159	0	162	144	-15	88.72m	13.22bn	5,559	-1.45m	Rp 375.56bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	107	107	108	99	-4	1.67m	170.99m	279	0	Rp 106.62bn	—
MERK	Merck Tbk.COMPOSITE	—	3,750	3,750	3,750	3,640	-60	12.30k	45.09m	29	-1.20k	Rp 1.65tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	13,400	0	13,425	12,175	-1,100	934.70k	11.73bn	782	+58.70k	Rp 23.43tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	189	192	192	166	-13	3.00m	533.84m	682	+438.30k	Rp 600.37bn	—
MGRO	Mahkota Group Tbk.	—	730	730	735	715	-15	3.64m	2.63bn	172	-29.30k	Rp 2.54tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	121	120	126	117	-3	727.40k	86.70m	244	-83.00k	Rp 442.50bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	490	0	496	476	+2	12.10k	5.85m	24	0	Rp 295.20bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	266	268	272	264	+2	6.16m	1.65bn	677	+2.12m	Rp 8.96tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,745	1,745	1,770	1,725	-10	2.25m	3.92bn	831	+579.30k	Rp 24.13tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	210	208	210	189	-15	45.69m	8.98bn	3,908	-6.10m	Rp 1.92tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	272	272	340	272	+48	28.26m	8.86bn	6,335	-1.07m	Rp 1.31tn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	26	26	27	23	-2	33.93m	840.77m	1,120	+66.30k	Rp 95.07bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	354	350	352	314	-38	10.90m	3.61bn	2,263	-634.30k	Rp 1.19tn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,115	0	1,130	1,115	+10	1.70m	1.91bn	366	+308.60k	Rp 3.66tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	0	0	0	0	0	0	0	Rp 1.03tn	—
MKPI	Metropolitan Kentjana Tbk.	—	20,875	0	20,875	20,500	-75	46.10k	959.59m	119	+38.30k	Rp 19.72tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	120	119	120	116	-3	444.70k	51.96m	111	+24.00k	Rp 1.41tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,850	0	6,850	6,825	-25	213.10k	1.45bn	13	+204.20k	Rp 14.38tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	212	214	214	212	0	78.60k	16.72m	42	+8.60k	Rp 1.40tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	76	77	86	75	-1	70.81m	5.74bn	3,912	-9.54m	Rp 1.18tn	—
MLPT	Multipolar Technology Tbk.	—	915	930	1,140	915	+80	23.82m	26.00bn	11,118	+266.40k	Rp 46.64tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	965	965	985	955	0	17.86m	17.37bn	6,077	+134.90k	Rp 4.63tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	296	0	300	292	-4	439.00k	130.18m	133	-800	Rp 2.01tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	122	123	123	114	-8	33.17m	3.88bn	2,086	-303.00k	Rp 1.72tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	396	406	408	380	-16	4.68m	1.82bn	815	-162.00k	Rp 1.04tn	—
MORA	Ekamas Mora Republik Tbk.	—	4,990	4,930	5,100	4,600	-380	153.60k	734.88m	313	-700	Rp 220.24tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	206	206	220	190	-13	21.02m	4.31bn	2,286	+142.20k	Rp 301.58bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1,030	1,030	1,030	1,015	-10	3.26m	3.33bn	1,026	-51.40k	Rp 4.47tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	101	100	103	95	-5	2.46m	240.29m	450	+60.70k	Rp 78.43bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	40	0	40	39	-1	8.72m	342.02m	241	0	Rp 1.32tn	—
MPRO	Maha Properti Indonesia Tbk.	—	12,000	0	12,000	11,625	0	900	10.72m	9	0	Rp 119.31tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	290	292	294	276	-14	10.62m	3.03bn	3,118	+428.90k	Rp 552.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	408	410	416	384	-24	429.60k	175.69m	134	+300	Rp 164.35bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	119	0	120	108	-11	3.46m	388.13m	391	-153.50k	Rp 157.68bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	179	179	180	161	-7	32.34m	5.46bn	12,009	+3.23m	Rp 10.44tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	805	820	840	805	+5	18.57m	15.10bn	2,054	+1.16m	Rp 4.76tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	46	46	47	43	-3	2.66m	117.77m	232	-131.20k	Rp 85.76bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,320	1,320	1,330	1,310	0	574.60k	759.44m	237	-51.80k	Rp 4.14tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	505	505	505	498	-5	648.90k	323.99m	706	-138.00k	Rp 6.14tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	450	450	460	448	+10	10.69m	4.87bn	976	+4.68m	Rp 38.44tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	695	690	740	690	+35	1.06m	762.96m	540	-15.20k	Rp 5.59tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	970	0	970	970	0	3.10k	3.01m	5	0	Rp 2.01tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	248	0	256	242	0	15.80k	3.83m	23	0	Rp 725.27bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	124	124	126	121	-3	14.43m	1.77bn	737	+2.96m	Rp 417.72bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	1,015	1,015	1,020	985	-25	34.20k	33.98m	71	+7.30k	Rp 2.18tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,375	1,380	1,410	1,370	-5	7.09m	9.84bn	2,017	+2.25m	Rp 30.63tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	82	86	86	82	+1	2.93m	245.37m	351	-228.70k	Rp 276.34bn	—
NANO	Nanotech Indonesia Global Tbk.	—	29	0	31	28	+1	75.86m	2.24bn	1,540	+441.40k	Rp 128.56bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	45	46	46	39	-5	33.66m	1.41bn	1,640	-104.30k	Rp 440.20bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	179	181	182	153	-26	13.08m	2.13bn	1,622	+2.21m	Rp 123.53bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	980	0	1,050	965	0	92.90k	91.04m	145	-13.20k	Rp 7.84tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	115	0	126	106	-4	262.40m	29.37bn	9,668	-45.30m	Rp 283.05bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	860	855	870	825	-30	32.38m	27.17bn	4,892	+3.38m	Rp 52.37tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	193	192	194	190	-2	271.50k	51.98m	84	+50.50k	Rp 448.85bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	850	850	865	825	-20	8.61m	7.27bn	1,379	-1.21m	Rp 3.41tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	37	37	40	32	-3	48.22m	1.74bn	1,915	+3.09m	Rp 1.41tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,745	0	1,725	1,700	-45	11.10k	18.90m	10	0	Rp 1.13tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	342	338	338	320	-20	1.18m	387.43m	233	+169.20k	Rp 1.96tn	—
NICK	Charnic Capital Tbk.	—	2,720	0	3,100	2,630	-90	44.90k	128.98m	115	+3.10k	Rp 1.71tn	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	362	362	364	336	-22	21.36m	7.43bn	2,055	-1.88m	Rp 3.62tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	187	187	189	178	-8	2.52m	458.91m	664	-288.60k	Rp 451.68bn	—
NINE	Techno9 Indonesia Tbk.	—	86	0	92	80	-3	19.55m	1.70bn	2,515	-904.00k	Rp 179.03bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	171	174	174	158	-8	121.00k	20.03m	80	-300	Rp 3.62tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,225	1,240	1,240	1,225	+10	1.31m	1.62bn	380	-884.20k	Rp 28.05tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	496	498	498	490	-2	1.90m	938.45m	851	-511.00k	Rp 3.66tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	45	46	47	43	-1	12.99m	587.11m	918	+67.80k	Rp 142.57bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	530	530	540	510	-15	3.27m	1.70bn	603	-887.80k	Rp 1.29tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	735	745	750	680	-55	3.80m	2.66bn	1,254	-58.40k	Rp 16.19tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	66	66	69	62	-1	16.45m	1.08bn	958	-2.06m	Rp 175.50bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	152	153	153	139	-9	2.89m	421.54m	715	-338.00k	Rp 314.25bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	240	240	246	216	-22	14.59m	3.31bn	1,350	+598.50k	Rp 1.38tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	270	272	278	256	-8	754.20k	201.46m	287	+100	Rp 178.26bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	182	0	186	173	-4	982.20k	174.36m	142	-800	Rp 143.47bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	388	388	388	350	-34	10.83m	3.98bn	1,159	+883.00k	Rp 160.74bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	101	101	101	98	-1	1.15m	114.62m	133	+120.00k	Rp 237.34bn	—
OLIV	Atlas Nexus Group Tbk.	—	50	0	54	48	0	14.67m	742.09m	490	+3.15m	Rp 95.00bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	226	228	234	220	+2	29.32m	6.73bn	1,460	-869.40k	Rp 6.17tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	970	0	995	945	-25	2.40k	2.27m	7	+900	Rp 2.78tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	94	95	97	90	-2	2.67m	247.78m	352	-67.00k	Rp 92.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	488	0	505	440	-48	463.36m	211.99bn	23,655	-34.02m	Rp 15.01tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	149	148	163	132	-11	50.31m	7.68bn	4,278	-4.57m	Rp 434.70bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	41	41	41	36	-4	249.02m	9.53bn	3,893	-30.81m	Rp 502.04bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	274	274	278	264	0	259.10k	69.84m	107	+45.80k	Rp 4.31tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	50	50	55	49	+1	26.58m	1.39bn	1,085	-3.70k	Rp 159.38bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4,640	4,640	4,660	4,520	-80	4.89m	22.34bn	2,465	+899.90k	Rp 82.94tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	396	0	398	388	-8	34.50k	13.49m	49	-100	Rp 538.35bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,635	0	1,640	1,620	0	48.70k	79.26m	70	-100	Rp 1.18tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	119	119	120	108	-11	59.00m	6.80bn	2,924	+5.76m	Rp 307.86bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	520	520	525	515	0	890.20k	462.90m	212	+179.80k	Rp 3.90tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	28	28	28	25	-3	22.49m	591.61m	694	+1.51m	Rp 537.05bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	855	875	875	790	-35	10.27m	8.46bn	1,343	+6.73m	Rp 2.46tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	90	90	100	85	+8	127.05m	11.90bn	8,052	+2.56m	Rp 114.33bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	374	370	378	368	0	43.20k	15.93m	21	0	Rp 267.41bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	322	340	340	312	+6	168.90k	55.52m	176	-31.80k	Rp 1.00tn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	126	126	126	120	-6	12.44m	1.52bn	557	+674.60k	Rp 453.35bn	—
PEHA	Phapros Tbk.COMPOSITE	—	288	290	290	278	-10	164.60k	46.22m	77	+42.90k	Rp 233.52bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	384	374	384	356	-18	2.12m	772.79m	396	+262.10k	Rp 646.22bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,420	1,420	1,425	1,385	0	35.59m	50.15bn	5,338	+2.73m	Rp 34.42tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	990	990	995	970	-5	11.07m	10.88bn	2,033	+4.26m	Rp 41.32tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	880	0	895	795	-85	1.06m	855.45m	414	+15.00k	Rp 632.71bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	388	388	434	364	-12	1.42m	552.66m	697	0	Rp 183.49bn	—
PGUN	Pradiksi Gunatama Tbk.	—	8,825	8,925	9,225	8,400	-350	94.80k	822.70m	209	+23.40k	Rp 48.63tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	170	168	173	150	-19	3.48m	561.01m	893	0	Rp 85.82bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	141	142	144	129	-11	23.49m	3.14bn	1,838	+1.40m	Rp 445.39bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	454	454	458	448	-4	48.90k	22.03m	31	+4.40k	Rp 720.00bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	159	160	162	152	-5	1.22m	189.68m	360	+70.20k	Rp 295.85bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	7,075	7,100	7,825	7,100	+575	6.95m	52.08bn	3,475	-269.00k	Rp 9.18tn	—
PLAN	Planet Properindo Jaya Tbk.	—	76	0	77	70	-5	6.04m	435.04m	374	0	Rp 63.67bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	136	136	139	134	-1	612.20k	82.62m	130	+52.20k	Rp 1.86tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	99	100	100	95	-3	2.91m	283.92m	246	+94.50k	Rp 556.80bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	830	830	835	820	-5	1.67m	1.38bn	270	-470.50k	Rp 19.67tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	43	42	43	41	-1	2.46m	102.36m	195	0	Rp 1.61tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,350	3,490	3,490	3,270	-70	6.90k	22.93m	18	-400	Rp 2.56tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	675	0	685	665	0	171.70k	115.70m	60	-2.10k	Rp 2.75tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	196	196	196	190	-5	12.94m	2.48bn	784	-1.76m	Rp 6.12tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	442	446	446	412	0	10.10k	4.44m	19	-2.80k	Rp 352.63bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	108	110	121	103	-3	62.07m	7.01bn	4,854	+4.84m	Rp 351.86bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	885	0	870	835	-35	26.40k	22.28m	47	+3.90k	Rp 1.71tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	14,650	15,700	15,700	14,375	-250	6.60k	97.49m	35	-300	Rp 10.80tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	945	0	945	940	0	300	282.50k	3	0	Rp 2.66tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	955	955	960	940	-10	4.03m	3.82bn	1,437	+1.30m	Rp 15.20tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360.91bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	89	88	89	82	-6	17.31m	1.46bn	1,306	-1.43m	Rp 848.61bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	172	173	175	153	-17	16.54m	2.68bn	1,379	+839.50k	Rp 166.63bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	18	18	19	16	-2	211.34m	3.62bn	2,571	-11.74m	Rp 986.81bn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	760	770	770	750	-5	3.70k	2.80m	20	0	Rp 10.54tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,080	3,080	3,100	3,060	0	904.00k	2.78bn	506	+28.40k	Rp 2.89tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	174	173	174	163	-11	6.37m	1.07bn	1,624	-634.50k	Rp 284.09bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	131	131	134	125	-4	2.45m	315.45m	255	+390.90k	Rp 430.97bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	540	545	550	500	-30	72.28m	37.34bn	5,164	-18.75m	Rp 13.49tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	850	0	860	805	-25	61.60k	51.79m	37	0	Rp 1.22tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	130	130	136	119	-7	12.12m	1.55bn	1,518	-1.66m	Rp 177.12bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	193	193	194	190	-2	86.10k	16.52m	75	-14.80k	Rp 3.60tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	216	222	222	202	-6	8.68m	1.82bn	541	-968.50k	Rp 2.17tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	392	394	398	372	-10	821.10k	314.01m	177	+14.90k	Rp 2.07tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3,300	3,300	3,360	3,230	-70	24.09m	78.89bn	6,602	-1.29m	Rp 37.21tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	208	210	220	199	-6	586.60k	117.95m	133	0	Rp 111.13bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	50	51	51	48	-2	4.60m	227.07m	289	+3.50k	Rp 152.12bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	153	154	155	148	-5	1.24m	186.94m	366	-149.60k	Rp 320.79bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,120	1,125	1,125	1,110	-10	20.30k	22.76m	40	0	Rp 974.79bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	4,750	4,780	4,820	4,040	-710	89.94m	389.39bn	35,976	+972.70k	Rp 40.75tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	374	378	382	342	-24	4.62m	1.65bn	1,097	+716.20k	Rp 1.86tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1,090	0	1,160	1,075	+25	9.70k	10.83m	57	+900	Rp 246.20bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	252	0	278	240	-10	193.90k	49.58m	139	-9.50k	Rp 159.51bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	44	45	46	39	-5	134.16m	5.60bn	2,639	+4.69m	Rp 245.78bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	138	139	140	135	-1	1.08m	148.19m	250	-18.60k	Rp 137.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	268	272	272	266	+2	28.26m	7.61bn	2,325	+16.07m	Rp 13.00tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	226	228	232	214	-2	15.76m	3.52bn	887	+2.35m	Rp 2.52tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	193	192	193	185	-7	900.50k	168.96m	158	+352.80k	Rp 562.07bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	166	0	167	159	-6	288.00k	46.67m	202	+2.10k	Rp 1.09tn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	665	665	675	585	-80	67.19m	41.65bn	8,942	+7.75m	Rp 12.36tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	376	378	378	374	+2	1.93m	724.78m	354	-1.63m	Rp 2.68tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	535	0	560	535	0	25.00k	13.77m	46	-5.00k	Rp 837.00bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	177	177	180	172	-4	43.39m	7.60bn	2,766	+3.27m	Rp 2.18tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	4,040	4,050	4,080	3,580	-460	9.72m	36.74bn	6,153	-624.70k	Rp 9.72tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	49	49	50	44	-4	10.22m	475.02m	630	-216.20k	Rp 119.53bn	—
RCCC	Utama Radar Cahaya Tbk.	—	103	0	105	98	-5	1.09m	110.32m	75	0	Rp 77.18bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,225	0	12,350	12,100	-125	1.40k	17.13m	12	0	Rp 3.25tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	48	48	53	44	-3	164.27m	8.10bn	4,286	+381.00k	Rp 298.51bn	—
RELF	Graha Mitra Asia Tbk.	—	45	0	48	43	-1	22.36m	1.00bn	706	-285.80k	Rp 252.02bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	545	540	545	520	-5	2.60k	1.38m	13	0	Rp 972.00bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	90	90	90	85	-2	22.48m	1.96bn	1,456	+378.20k	Rp 128.41bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	71	71	71	68	-3	362.20k	25.01m	73	0	Rp 43.64bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	635	635	635	620	-5	12.70k	7.94m	16	0	Rp 383.75bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	600	605	635	580	-5	2.60m	1.56bn	705	+830.30k	Rp 9.64tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	4,170	4,160	4,170	3,550	-370	1.47m	5.48bn	1,879	+195.10k	Rp 11.88tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	332	332	338	322	-6	25.81m	8.44bn	1,150	+3.25m	Rp 7.13tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	264	264	264	230	-30	6.26m	1.51bn	1,078	+1.05m	Rp 368.95bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2,600	2,590	2,800	2,370	-220	112.80k	288.91m	296	+2.60k	Rp 3.42tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	43	43	44	39	-3	20.07m	826.83m	736	+1.80m	Rp 543.69bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,525	0	1,525	1,450	-20	3.10k	4.55m	16	0	Rp 1.88tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	555	555	565	555	0	290.70k	161.85m	243	-21.80k	Rp 3.43tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	610	615	630	605	+10	23.24m	14.39bn	2,562	+2.13m	Rp 1.64tn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1,050	1,055	1,090	995	-20	6.40k	6.69m	26	0	Rp 957.57bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	193	0	210	191	-1	2.12m	424.49m	582	-1.40k	Rp 147.84bn	—
RUNS	Global Sukses Solusi Tbk.	—	71	0	73	66	-2	1.06m	73.15m	186	0	Rp 67.87bn	—
SAFE	Steady Safe Tbk	C	1,020	1,020	1,075	870	-150	1.70m	1.63bn	1,280	+75.20k	Rp 714.45bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	32	33	33	29	-2	24.42m	755.31m	797	-2.56m	Rp 241.01bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	292	292	294	284	-8	227.50k	65.04m	104	-21.60k	Rp 4.87tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	324	324	340	312	0	288.10k	92.68m	172	-300	Rp 3.32tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	410	414	418	366	-38	1.11m	431.93m	536	+86.50k	Rp 310.00bn	—
SATU	Kota Satu Properti Tbk.	—	242	242	246	238	+4	3.05m	737.57m	194	-424.60k	Rp 338.25bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	110	109	114	108	+1	720.70k	79.25m	223	0	Rp 103.22bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,760	2,800	2,800	2,700	-60	46.70k	129.29m	67	+36.00k	Rp 2.22tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	180	180	182	175	-3	35.68m	6.33bn	3,323	-4.07m	Rp 11.25tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	165	166	171	161	0	974.40k	162.73m	118	+359.70k	Rp 412.50bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	67	68	68	63	-3	10.08m	657.16m	648	+198.50k	Rp 144.04bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	196	0	200	193	-2	1.13m	223.03m	78	+29.40k	Rp 247.16bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	204	204	204	198	-4	873.30k	174.00m	190	+167.40k	Rp 2.91tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	452	454	464	398	-36	51.22m	22.51bn	7,490	-330.10k	Rp 560.46bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,990	0	1,995	1,990	0	41.90k	83.43m	30	-1.60k	Rp 2.71tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	775	775	785	745	-10	35.81m	27.22bn	9,491	-1.60m	Rp 11.92tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,310	4,320	4,510	4,250	-60	10.60k	45.71m	48	+900	Rp 7.73tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	660	650	650	610	-35	22.10k	13.88m	46	+5.80k	Rp 699.58bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,670	2,660	2,700	2,580	-30	15.10k	40.12m	51	0	Rp 7.18tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	119	122	122	114	-2	7.29m	849.22m	1,161	+300	Rp 106.48bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	354	354	356	348	-2	17.25m	6.08bn	2,977	-1.85m	Rp 10.56tn	—
SILO	Siloam International Hospitals Tbk.	—	1,905	1,910	1,915	1,885	-5	664.00k	1.26bn	352	+174.00k	Rp 24.71tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	560	565	570	550	-5	7.17m	3.99bn	1,058	+954.60k	Rp 8.60tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	15,800	15,825	16,000	13,700	-2,100	20.28m	290.73bn	14,790	+572.70k	Rp 16.47tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	810	0	825	705	-85	238.60k	173.64m	267	-95.20k	Rp 1.33tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	494	0	494	490	-4	38.90k	19.09m	24	0	Rp 847.75bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	190	0	197	190	+6	23.90k	4.61m	32	0	Rp 1.35tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	390	388	392	386	-2	60.60k	23.65m	59	+200	Rp 2.91tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	73	73	74	70	-3	11.07m	796.84m	954	-1.34m	Rp 172.44bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	8,425	8,400	8,725	7,750	-525	174.80k	1.43bn	674	+5.30k	Rp 22.69tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	151	152	154	147	-1	2.21m	333.09m	507	-53.10k	Rp 1.49tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	464	0	462	456	-8	52.90k	24.33m	17	+3.00k	Rp 2.18tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	416	416	424	406	-10	33.54m	13.85bn	2,340	+6.05m	Rp 6.65tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	83	84	84	80	-3	3.84m	311.60m	497	-61.20k	Rp 700.00bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,580	1,590	1,645	1,590	+60	30.77m	49.98bn	4,321	+12.31m	Rp 11.07tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	486	486	500	486	+2	81.49m	40.19bn	2,567	-8.85m	Rp 4.27tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	152	0	153	148	-4	130.40k	19.42m	21	-400	Rp 505.88bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	101	0	108	94	-7	13.39m	1.36bn	1,091	0	Rp 117.78bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	340	0	0	0	0	0	0	0	0	Rp 791.57bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20,150	0	0	0	0	0	0	0	0	Rp 128.31tn	—
SMMT	Golden Eagle Energy Tbk.	—	3,990	3,990	4,000	3,640	-280	1.34m	5.08bn	1,541	-23.90k	Rp 12.71tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	238	238	250	236	+6	65.93m	16.03bn	2,175	-4.85m	Rp 4.03tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1,690	1,690	1,700	1,685	0	1.81m	3.06bn	1,700	-69.00k	Rp 9.73tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	234	234	242	228	0	10.19m	2.39bn	321	-162.40k	Rp 105.30bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	575	575	585	520	-35	35.15m	19.10bn	4,002	+2.22m	Rp 3.81tn	—
SOFA	Solusi Environment Asia Tbk.	—	212	0	216	195	-15	11.24m	2.26bn	966	+705.00k	Rp 325.75bn	—
SOHO	Soho Global Health Tbk.	—	1,335	1,345	1,350	1,320	-10	35.70k	47.32m	40	+18.60k	Rp 16.82tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	79	79	79	74	-5	1.36m	103.58m	321	+236.10k	Rp 243.27bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	3,070	3,060	3,200	2,860	-170	31.00k	93.07m	94	+4.30k	Rp 1.92tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	1,200	1,200	1,260	1,070	-120	505.70k	590.98m	693	-3.00k	Rp 1.05tn	—
SOTS	Satria Mega Kencana Tbk.	—	575	590	680	590	+75	3.10m	2.03bn	1,688	-30.60k	Rp 650.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	160	160	164	158	-2	229.80k	36.48m	98	-5.40k	Rp 842.20bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	90	0	93	81	+1	1.24m	112.05m	188	0	Rp 72.80bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	610	610	610	600	-5	806.80k	488.24m	277	-655.40k	Rp 1.63tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	95	95	96	88	-5	243.92m	22.18bn	7,318	+18.56m	Rp 1.40tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	13,000	0	13,000	12,800	0	600	7.73m	6	0	Rp 159.11tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	136	138	138	121	-14	203.94m	26.15bn	7,162	+71.38m	Rp 734.44bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,750	1,745	1,760	1,710	-40	1.95m	3.37bn	655	-410.30k	Rp 23.20tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,685	1,685	1,705	1,625	-60	12.24m	20.19bn	4,615	+661.30k	Rp 7.65tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	1,070	1,070	1,120	1,050	-15	9.92m	10.81bn	1,387	+382.60k	Rp 10.05tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	416	0	422	406	-4	66.90k	27.33m	57	0	Rp 482.41bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,240	1,245	1,250	1,230	0	3.66m	4.53bn	585	-214.80k	Rp 13.52tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	382	382	394	352	-18	34.70k	12.86m	67	0	Rp 1.75tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	83	87	101	86	+9	398.43m	36.98bn	17,278	-2.12m	Rp 986.41bn	—
STTP	Siantar Top Tbk.	—	8,600	0	8,850	8,600	+50	4.30k	37.53m	10	-800	Rp 11.33tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	77	81	81	73	-1	3.84m	298.12m	447	0	Rp 480.38bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	650	650	655	630	-5	383.90k	247.43m	133	+1.30k	Rp 1.61tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	490	490	490	476	-14	9.35m	4.50bn	1,351	+97.70k	Rp 15.97tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	2,900	0	0	0	0	0	0	0	0	Rp 4.34tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	84	84	84	81	-2	886.70k	72.89m	239	-1.60k	Rp 519.42bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	104	106	107	95	-7	2.30m	229.59m	438	+248.60k	Rp 522.35bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	635	0	655	625	+10	25.60k	16.18m	46	-300	Rp 872.97bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	192	0	197	191	-1	602.30k	116.07m	53	0	Rp 229.20bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	28	28	29	25	-2	40.85m	1.07bn	942	-150.40k	Rp 975.00bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	2,010	2,020	2,040	1,990	+10	6.11m	12.28bn	1,798	+541.20k	Rp 40.10tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	43	43	45	38	-2	18.64m	760.14m	959	+1.10m	Rp 412.86bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	15	15	15	13	-1	212.13m	2.91bn	1,797	+3.24m	Rp 143.13bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,400	0	1,410	1,365	-35	204.40k	281.84m	163	+47.20k	Rp 30.93tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	610	620	620	600	-10	484.50k	294.29m	231	-49.40k	Rp 3.62tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,190	0	1,245	1,180	-5	18.20k	21.64m	31	+2.00k	Rp 870.60bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,450	0	2,530	2,450	0	6.60k	16.43m	14	0	Rp 985.23bn	—
TCPI	Transcoal Pacific Tbk.	—	1,625	1,860	1,865	1,505	+175	13.82m	23.10bn	6,840	-2.65m	Rp 9.00tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	2,800	2,840	3,100	2,600	+50	48.24m	138.41bn	15,858	-282.30k	Rp 3.66tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	182	189	189	183	+1	598.70k	109.64m	55	+515.10k	Rp 305.00bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	1,030	1,060	1,285	940	+255	274.00k	337.49m	443	+1.40k	Rp 6.20tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	5,075	0	4,970	4,820	-105	300	1.46m	3	-100	Rp 4.56tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	100	0	100	98	-2	4.04m	398.98m	272	0	Rp 350.00bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	308	308	318	302	0	66.70k	20.45m	61	0	Rp 1.09tn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	4,450	4,460	4,510	4,210	-190	46.98m	202.53bn	15,219	+7.15m	Rp 31.73tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	302	302	340	294	+4	441.70k	137.35m	271	0	Rp 179.93bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	7,425	7,450	7,525	7,150	+100	2.68m	19.70bn	1,201	+838.70k	Rp 23.43tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	615	615	620	600	-15	2.90m	1.76bn	1,076	-306.90k	Rp 7.77tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2,320	2,330	2,340	2,260	-40	149.20m	342.02bn	14,057	-11.96m	Rp 225.86tn	24.47Medium
TMAS	Temas Tbk.	—	128	128	128	123	-4	2.90m	362.86m	358	+764.50k	Rp 7.07tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	155	153	160	144	-9	8.96m	1.37bn	1,266	+960.10k	Rp 154.52bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	175	0	178	167	-8	351.90k	60.03m	144	+37.80k	Rp 70.41bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	462	462	468	434	-24	8.28m	3.70bn	1,443	-693.30k	Rp 3.64tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	56	56	58	54	-1	14.13m	787.21m	655	-1.83m	Rp 112.75bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	83	83	85	80	-2	22.72m	1.87bn	568	+3.68m	Rp 354.40bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1,510	1,510	1,515	1,470	-20	1.05m	1.57bn	474	-163.70k	Rp 5.08tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	242	240	242	238	-2	342.30k	82.07m	158	-1.30k	Rp 2.48tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	458	456	466	434	0	154.47m	69.79bn	7,518	+10.87m	Rp 27.07tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,675	1,680	1,690	1,495	-170	268.52m	419.84bn	41,340	+9.60m	Rp 130.20tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	446	446	450	438	-4	644.20k	284.75m	481	-24.40k	Rp 1.55tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	164	0	165	161	-3	14.70k	2.40m	17	0	Rp 1.28tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	745	745	780	745	0	294.70k	223.01m	115	+25.20k	Rp 5.30tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	204	180	186	174	-30	47.58m	8.38bn	2,999	+1.91m	Rp 791.95bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	170	170	170	167	-1	312.10k	52.39m	143	+18.60k	Rp 530.90bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	120	118	122	115	-4	577.30k	68.02m	122	0	Rp 175.18bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	76	77	81	74	-2	8.27m	644.18m	1,486	-979.50k	Rp 218.40bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	496	496	500	488	-8	162.70k	80.82m	57	+4.70k	Rp 1.37tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	52	51	52	46	-6	115.78m	5.58bn	4,279	+3.42m	Rp 348.27bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	2,580	0	0	0	0	0	0	0	0	Rp 1.12tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	450	450	454	430	0	11.30k	5.03m	32	-2.20k	Rp 360.00bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,630	2,640	2,650	2,600	-30	217.10k	567.46m	128	-93.80k	Rp 11.73tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,510	1,505	1,515	1,470	-15	852.80k	1.27bn	288	-210.20k	Rp 5.32tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	107	106	106	104	-1	147.40k	15.43m	84	+42.50k	Rp 368.94bn	—
UANG	Pakuan Tbk.COMPOSITE	—	2,980	2,980	3,050	2,730	-250	268.90k	785.42m	386	+19.20k	Rp 3.30tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	484	0	490	478	0	187.70k	90.46m	119	+38.80k	Rp 2.01tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	510	0	560	490	-14	12.71m	6.79bn	3,109	-959.40k	Rp 868.02bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	142	142	146	134	-8	526.00k	72.79m	238	-40.90k	Rp 388.37bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,120	2,120	2,180	2,110	+10	11.22m	23.94bn	1,519	+3.66m	Rp 22.15tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	15,050	15,050	15,050	14,925	-125	29.30k	439.25m	26	0	Rp 5.72tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	127	128	130	116	-10	6.55m	794.01m	776	-400	Rp 367.26bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	340	340	340	312	-22	21.50m	6.96bn	774	-443.60k	Rp 5.41tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	73	73	73	68	-4	20.68m	1.47bn	845	-484.70k	Rp 460.00bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	24,800	24,800	25,050	24,350	-450	2.58m	63.11bn	5,097	-671.20k	Rp 90.83tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,595	1,600	1,610	1,575	-10	12.16m	19.32bn	4,846	+291.50k	Rp 60.47tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	300	316	334	282	+8	593.00k	183.23m	303	+41.00k	Rp 995.49bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	292	292	292	280	-4	24.74m	7.07bn	2,327	+3.98m	Rp 576.04bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	110	110	113	101	-8	8.15m	872.85m	646	+263.20k	Rp 311.69bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	236	236	236	226	-4	7.91m	1.81bn	1,232	+595.50k	Rp 1.11tn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1,250	1,310	1,445	1,115	-70	20.62m	25.80bn	4,329	-2.95m	Rp 7.92tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	155	155	157	152	-2	43.40k	6.63m	31	0	Rp 2.33tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	139	0	143	138	0	66.30k	9.23m	29	0	Rp 215.93bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	1,090	1,220	1,220	1,020	-70	1.70m	1.87bn	477	-253.60k	Rp 3.14tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	40	45	52	42	+5	694.48m	32.98bn	14,155	-2.64m	Rp 740.89bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	645	645	645	550	-10	177.01m	105.26bn	11,883	+55.96m	Rp 27.78tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	256	0	260	244	-10	350.50k	88.46m	131	+30.10k	Rp 1.02tn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	78	0	78	77	-1	549.80k	42.34m	50	0	Rp 437.93bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	55	56	57	53	0	19.35m	1.07bn	399	+2.21m	Rp 344.59bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	304	336	336	270	-26	3.70m	1.11bn	1,102	-328.50k	Rp 344.98bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	620	620	620	565	-45	12.68m	7.51bn	3,240	-1.14m	Rp 4.99tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	40	39	40	36	-4	7.40m	277.32m	420	-506.00k	Rp 344.59bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	104	104	105	101	-2	1.68m	172.25m	230	-4.00k	Rp 148.98bn	—
WGSH	Wira Global Solusi Tbk.	—	112	0	113	106	0	14.55m	1.58bn	1,348	+172.00k	Rp 233.52bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	33	0	35	32	0	12.52m	416.49m	595	0	Rp 52.80bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1,405	1,405	1,410	1,290	-115	37.75m	50.50bn	6,106	-1.62m	Rp 6.85tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,550	1,550	1,580	1,525	-20	1.38m	2.13bn	488	+356.30k	Rp 3.21tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	127	130	130	125	-1	276.40k	35.19m	171	-2.10k	Rp 341.46bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	27	27	28	25	-2	75.66m	1.98bn	1,738	-1.76m	Rp 130.88bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	560	560	575	550	-10	1.32m	732.99m	172	-195.30k	Rp 2.49tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	59	59	60	54	-4	59.48m	3.33bn	1,698	-17.99m	Rp 656.62bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	26	26	27	23	-2	80.59m	1.98bn	1,220	-7.37m	Rp 706.06bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	30	30	30	27	-2	63.82m	1.82bn	1,387	+2.37m	Rp 362.35bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	278	0	278	270	-6	12.10k	3.30m	26	+5.90k	Rp 946.96bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	185	185	185	175	-4	1.57m	280.56m	321	+4.80k	Rp 1.17tn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	52	51	52	48	-3	4.84m	240.03m	410	+121.00k	Rp 121.31bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	73	73	74	69	-2	1.78m	125.66m	200	+313.70k	Rp 618.80bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	78	79	85	75	-3	54.45m	4.42bn	2,526	-2.61m	Rp 143.46bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	75	76	76	72	-1	3.56m	262.50m	265	+19.90k	Rp 290.60bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1,175	0	1,195	1,115	-55	20.70k	23.78m	73	+2.90k	Rp 748.16bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,590	0	3,620	3,450	-20	6.30k	22.31m	15	0	Rp 6.37tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1,240	0	1,250	1,215	-10	5.70k	6.97m	23	0	Rp 10.51tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	52	52	52	46	-5	45.84m	2.24bn	2,298	-6.40m	Rp 399.31bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	650	700	810	675	+160	2.38m	1.82bn	1,407	+3.00k	Rp 704.84bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	130	129	132	126	-1	425.10k	55.34m	216	-300	Rp 172.00bn	—