🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day30 days stored

Stock SummaryUpdated13 Oct 2026, 17:00 WIBtrading day13 Oct 2026

Advancers351▲

Decliners308▼

Unchanged304130 with no trades

Value tradedRp 8.97tn

Net foreign (est.)Rp 15.59bnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11,700	11,475	11,675	11,300	-100	3.61m	41.46bn	4,260	-1.15m	Rp 90.33tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	8,250	8,250	8,400	8,150	-50	2.44m	20.27bn	1,633	-377.40k	Rp 15.78tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4,570	0	4,850	4,010	-560	26.30k	110.44m	54	+600	Rp 2.49tn	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2,690	2,720	2,720	2,630	+10	421.50k	1.13bn	367	+12.80k	Rp 7.43tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	318	320	324	308	+6	53.86m	17.01bn	2,497	+24.55m	Rp 5.55tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	51	51	52	48	0	3.65m	182.05m	334	-75.60k	Rp 176.94bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	76	0	76	75	0	273.00k	20.62m	73	-13.60k	Rp 1.34tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	34,150	34,000	35,600	33,300	+1,450	53.90k	1.85bn	125	-4.20k	Rp 21.00tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	8,375	0	8,400	8,275	-50	18.60k	155.07m	62	-12.70k	Rp 10.29tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	226	226	226	218	0	355.00k	79.00m	101	0	Rp 878.95bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,480	1,455	1,470	1,440	-25	18.72m	27.24bn	3,815	-8.29m	Rp 59.48tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,490	2,480	2,540	2,470	+30	16.12m	40.50bn	6,649	+375.60k	Rp 72.58tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	47	0	47	44	0	1.39m	63.72m	98	+700	Rp 47.29bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,680	1,680	1,775	1,680	+5	321.90k	549.43m	569	-14.00k	Rp 1.69tn	—
AGII	Samator Indo Gas Tbk.	—	3,270	3,270	3,530	3,220	+180	488.70k	1.69bn	333	-217.70k	Rp 10.58tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	132	132	133	129	-1	4.07m	531.03m	365	-595.20k	Rp 3.21tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	59	58	59	57	-1	1.76m	102.10m	72	+144.20k	Rp 2.75tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	70	70	73	67	+1	34.50m	2.44bn	1,951	+2.57m	Rp 347.90bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	990	0	0	0	0	0	0	0	0	Rp 217.80bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	112	112	113	108	-2	4.88m	532.75m	469	+703.70k	Rp 1.02tn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	84	88	89	77	0	61.81m	5.20bn	6,969	+1.27m	Rp 541.75bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	520	520	520	505	-5	1.11m	566.93m	53	+176.00k	Rp 315.31bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,470	1,470	1,495	1,470	+5	7.16m	10.63bn	1,582	+3.25m	Rp 29.61tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	306	0	344	298	-8	1.07m	339.41m	449	-90.20k	Rp 214.56bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,325	1,350	1,420	1,275	+75	389.30k	526.04m	362	-22.60k	Rp 3.78tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	745	730	735	685	-20	250.10k	178.85m	158	+60.50k	Rp 11.47tn	—
ALKA	Alakasa Industrindo Tbk	—	6,500	6,450	7,800	6,000	+1,300	1.02m	7.63bn	2,505	-11.20k	Rp 3.96tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	386	386	388	380	0	31.80k	12.26m	28	0	Rp 1.93tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	210	200	210	198	-8	62.60k	12.62m	50	+100	Rp 782.45bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	228	230	230	224	-2	118.60k	26.70m	35	-16.40k	Rp 4.11tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,250	0	3,300	3,250	0	4.80k	15.61m	7	-4.20k	Rp 1.41tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	252	252	252	248	-2	31.10k	7.77m	41	0	Rp 270.00bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4,300	4,300	4,380	4,210	+40	33.47m	144.28bn	9,678	+2.11m	Rp 314.73tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	189	0	185	171	-18	2.95m	506.42m	436	+2.10k	Rp 211.24bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	360	360	370	360	+8	221.90k	81.54m	91	+23.60k	Rp 817.78bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,235	1,240	1,250	1,220	+15	17.59m	21.64bn	3,445	-688.20k	Rp 51.91tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	22	22	23	21	0	17.52m	385.87m	408	0	Rp 205.70bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,430	1,420	1,450	1,415	+20	8.00k	11.37m	14	0	Rp 4.86tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,050	3,050	3,120	3,020	+50	61.54m	189.20bn	14,811	-9.56m	Rp 74.50tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	169	169	169	160	-2	7.70m	1.27bn	666	+1.11m	Rp 592.26bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	404	404	404	394	-4	841.10k	335.84m	308	-362.50k	Rp 4.71tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	190	0	192	187	-1	47.20k	8.86m	42	0	Rp 203.32bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	282	278	286	278	0	45.20k	12.69m	62	0	Rp 384.27bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	104	104	106	102	+2	8.28m	862.32m	628	+843.00k	Rp 2.41tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1,245	1,230	1,255	1,215	0	13.54m	16.81bn	2,540	+2.37m	Rp 31.42tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	324	324	360	320	+8	3.24m	1.08bn	981	+24.40k	Rp 843.15bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,210	1,210	1,235	1,200	+10	212.60k	260.03m	90	+100	Rp 3.87tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	408	402	484	390	+50	4.84m	2.17bn	2,205	-402.40k	Rp 1.72tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	2,350	2,370	2,450	2,150	+10	3.48m	8.08bn	1,560	+1.20m	Rp 6.91tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	510	510	525	500	+5	4.27m	2.19bn	642	-16.20k	Rp 3.78tn	—
ARTA	Arthavest TbkCOMPOSITE	—	1,720	0	2,150	1,765	+430	35.10k	70.99m	69	-300	Rp 960.35bn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	750	750	750	730	-5	4.61m	3.41bn	1,319	-171.60k	Rp 10.22tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	396	402	402	396	+2	16.40k	6.53m	16	0	Rp 138.66bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	505	0	515	510	+5	200	102.50k	2	0	Rp 195.84bn	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2,420	2,420	2,500	2,400	+60	2.47m	6.09bn	1,126	-682.00k	Rp 3.34tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	44	44	47	43	+2	9.90m	444.50m	536	-2.72m	Rp 230.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	4,810	4,770	4,770	4,680	-60	34.86m	164.86bn	9,967	+9.45m	Rp 192.30tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	160	164	164	159	0	128.60k	20.72m	20	+4.20k	Rp 224.00bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	54	54	54	50	-1	13.51m	701.11m	498	+2.99m	Rp 675.56bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	436	430	470	412	+6	104.85m	47.15bn	8,518	+4.17m	Rp 2.76tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	34	30	31	29	-5	304.42m	8.95bn	7,497	-201.20k	Rp 259.79bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	1,090	1,095	1,120	970	-75	4.99m	5.20bn	1,971	-576.50k	Rp 694.07bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	154	156	163	153	+2	30.98m	4.93bn	2,570	+9.36m	Rp 423.07bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	116	117	117	113	-1	5.33m	614.21m	324	+1.08m	Rp 2.26tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	258	0	262	250	-6	10.00k	2.54m	26	0	Rp 322.05bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	580	570	585	570	0	6.25m	3.60bn	902	-1.78m	Rp 2.14tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	570	580	595	555	+5	1.10m	627.88m	248	+87.00k	Rp 718.75bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	430	0	438	420	+6	74.70k	32.09m	41	+5.10k	Rp 1.26tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	32	32	32	28	-4	73.97m	2.14bn	1,843	+93.40k	Rp 173.59bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3,380	3,430	3,450	3,370	+30	3.45m	11.75bn	2,388	-1.08m	Rp 16.44tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	350	350	354	344	+4	10.07m	3.52bn	1,295	+3.63m	Rp 21.93tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	147	145	155	145	+5	371.70k	56.63m	97	-49.80k	Rp 522.12bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	123	123	124	118	-2	1.25m	150.69m	255	-3.10k	Rp 706.66bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	488	488	505	482	+17	14.63m	7.25bn	1,114	+2.17m	Rp 2.02tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	190	190	212	185	+22	25.79m	5.23bn	2,905	-597.60k	Rp 180.93bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	29	29	30	27	+1	11.66m	336.17m	376	+1.25m	Rp 1.32tn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	186	186	194	172	+5	998.70k	184.00m	355	+96.60k	Rp 545.27bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	109	109	109	106	-2	382.60k	40.85m	67	-100	Rp 2.11tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	330	332	342	330	+4	7.65m	2.56bn	1,096	+674.40k	Rp 1.36tn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	242	244	246	228	+2	6.07m	1.45bn	978	+941.90k	Rp 275.11bn	—
BAJA	Saranacentral Bajatama Tbk.	—	252	232	276	230	+8	11.05m	2.84bn	2,326	+49.60k	Rp 509.74bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,360	0	1,375	1,360	0	3.10k	4.22m	10	0	Rp 5.35tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	244	242	242	236	-4	1.26m	301.17m	282	-333.70k	Rp 3.55tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	113	121	128	100	-12	120.93m	13.98bn	9,814	-1.79m	Rp 66.84bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	19	19	19	17	0	47.51m	866.02m	673	0	Rp 106.25bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	92	91	96	91	+3	3.41m	319.86m	806	-33.80k	Rp 287.38bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	33	33	35	32	-1	18.19m	597.32m	1,854	0	Rp 153.61bn	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1,265	1,265	1,320	1,265	+20	46.10k	59.36m	45	+8.80k	Rp 453.89bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5,950	5,925	5,950	5,850	0	122.72m	726.58bn	23,340	+5.03m	Rp 726.15tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	770	0	775	760	0	102.30k	78.44m	50	-27.60k	Rp 16.56tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	40	40	41	39	+1	23.99m	958.22m	582	-4.33m	Rp 7.62tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	660	0	700	650	+10	71.70k	48.38m	12	0	Rp 1.10tn	—
BBMD	Bank Mestika Dharma Tbk.	—	2,040	0	2,040	1,975	0	400	804.50k	4	0	Rp 8.26tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,380	3,400	3,430	3,320	+20	30.04m	101.49bn	7,665	-4.21m	Rp 125.54tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,110	3,100	3,100	3,030	-30	102.01m	312.16bn	22,096	-21.35m	Rp 462.13tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	107	107	107	104	-2	1.01m	106.46m	191	-110.90k	Rp 890.35bn	—
BBSI	Krom Bank Indonesia Tbk.	—	3,930	0	3,980	3,840	+50	20.40k	78.38m	5	-200	Rp 14.48tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	82	82	83	79	+1	6.85m	554.45m	596	+702.00k	Rp 398.40bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,035	1,040	1,045	1,015	0	10.29m	10.61bn	2,034	+231.20k	Rp 14.38tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	195	191	194	189	-3	28.60m	5.47bn	1,827	-8.95m	Rp 2.54tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	29	29	29	27	0	9.25m	257.81m	305	+1.42m	Rp 1.24tn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	129	0	128	112	-1	1.23m	148.21m	539	-21.90k	Rp 2.29tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	58	59	59	55	-2	4.30m	241.76m	620	-314.70k	Rp 80.08bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	192	190	197	185	+3	33.07m	6.39bn	2,019	+3.01m	Rp 921.39bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,950	4,950	4,970	4,830	0	4.39m	21.63bn	1,028	-599.80k	Rp 47.90tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	422	428	428	416	-2	1.98m	832.96m	273	-1.08m	Rp 3.41tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	64	64	64	60	-3	7.64m	470.55m	534	+78.00k	Rp 244.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	30	30	33	29	+1	248.48m	7.71bn	2,550	-2.60m	Rp 1.59tn	—
BELI	Global Digital Niaga Tbk.	—	284	288	292	280	-2	2.04m	576.67m	260	-118.10k	Rp 38.70tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	89	89	92	84	+1	6.73m	600.24m	916	+1.27m	Rp 652.50bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	840	870	870	820	-5	472.70k	398.86m	59	+1.10k	Rp 2.87tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	115	115	116	112	0	10.38m	1.19bn	549	+1.35m	Rp 1.11tn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	915	915	925	900	+5	5.62m	5.13bn	1,885	+90.80k	Rp 13.84tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	104	104	104	100	0	2.44m	249.83m	195	+397.80k	Rp 2.47tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	21	21	21	19	0	25.88m	521.23m	392	-6.50m	Rp 1.81tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	2,670	3,250	3,330	2,750	+660	3.51m	11.57bn	2,410	-232.90k	Rp 4.31tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	3,970	3,980	4,020	3,940	+50	224.10k	894.01m	58	+400	Rp 24.41tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	104	105	105	104	0	266.50k	27.77m	56	+92.70k	Rp 236.63bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	114	114	120	111	+4	222.97m	26.00bn	6,409	-3.14m	Rp 7.52tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	66	66	68	62	0	18.94m	1.22bn	876	+3.79m	Rp 331.89bn	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1,555	1,555	1,565	1,550	+5	108.00k	167.92m	135	-22.30k	Rp 3.90tn	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	690	690	700	685	+10	77.10k	53.61m	72	0	Rp 2.10tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	745	745	755	740	+10	4.03m	3.01bn	801	-127.00k	Rp 7.86tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	510	510	510	505	0	4.85m	2.46bn	1,614	-220.90k	Rp 7.58tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	179	179	184	176	-1	1.18m	210.65m	215	+15.50k	Rp 1.34tn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	54	53	53	51	-1	148.40m	7.73bn	2,873	+33.63m	Rp 8.89tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	48	48	48	47	0	458.80k	21.91m	42	-10.10k	Rp 1.67tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	202	202	202	193	-2	10.56m	2.08bn	712	+173.40k	Rp 1.78tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	360	360	360	356	0	52.10k	18.62m	56	0	Rp 1.22tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	39	39	40	35	0	140.13m	5.19bn	1,861	+17.26m	Rp 1.01tn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3,500	3,500	3,500	3,370	-130	1.10k	3.79m	5	0	Rp 2.95tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	3,760	0	3,920	3,690	+50	267.30k	1.00bn	204	+33.50k	Rp 1.59tn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	484	494	494	474	+2	28.40k	13.67m	48	-4.00k	Rp 8.71tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	30	0	31	29	0	10.62m	318.00m	121	0	Rp 30.90bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	199	199	200	195	0	370.40k	73.21m	73	-11.00k	Rp 1.71tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	4,010	4,000	4,010	3,920	-20	110.24m	437.64bn	33,788	-30.24m	Rp 368.68tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	324	330	330	302	-10	277.70k	86.85m	127	+14.70k	Rp 363.99bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	72	72	75	70	+3	32.34m	2.36bn	1,895	+6.79m	Rp 1.24tn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	795	795	800	770	-10	621.50k	484.82m	88	-181.70k	Rp 2.63tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	66	66	67	62	0	484.43m	31.39bn	8,656	+100.49m	Rp 17.38tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,690	1,690	1,690	1,665	-15	2.31m	3.87bn	1,510	+198.70k	Rp 41.69tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	188	188	188	186	-1	3.85m	718.39m	229	-353.70k	Rp 14.09tn	—
BNLI	Bank Permata Tbk.	—	1,900	1,945	1,945	1,880	-10	26.90k	50.81m	43	-1.60k	Rp 67.70tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	123	121	125	120	+1	290.00k	35.50m	118	-2.50k	Rp 434.21bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	197	0	197	188	-2	177.40k	33.95m	135	0	Rp 225.37bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,580	1,560	1,775	1,550	-15	36.70k	60.23m	91	+1.30k	Rp 5.95tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	171	172	184	170	+13	4.34m	775.84m	472	+51.00k	Rp 1.10tn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	800	0	800	795	0	7.70k	6.13m	16	-700	Rp 1.88tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	248	0	250	222	0	63.60k	15.40m	56	0	Rp 663.15bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	430	0	450	430	+12	8.90k	3.89m	9	+3.80k	Rp 4.37tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	69	69	70	65	-2	3.18m	215.02m	394	0	Rp 236.78bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,610	0	4,660	4,660	+50	100	466.00k	1	0	Rp 2.10tn	—
BREN	Barito Renewables Energy Tbk.	—	2,390	2,380	2,440	2,280	+40	13.22m	31.47bn	4,785	+1.55m	Rp 325.10tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,330	1,330	1,335	1,300	-10	21.98m	28.85bn	6,553	+944.30k	Rp 60.28tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	555	555	560	535	0	208.22m	114.06bn	8,969	+62.87m	Rp 78.69tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	605	605	635	590	+5	979.60k	593.22m	262	+30.40k	Rp 597.26bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,345	1,340	1,360	1,305	-35	80.41m	106.79bn	11,672	-3.35m	Rp 122.81tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	57	57	61	55	0	20.58m	1.20bn	1,460	+699.20k	Rp 56.69bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	41	42	44	41	+2	11.72m	500.90m	595	+2.10m	Rp 1.08tn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	530	530	550	525	+15	38.38m	20.58bn	2,232	-4.83m	Rp 11.54tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	915	0	930	895	+15	14.80k	13.54m	22	-6.70k	Rp 18.15tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	560	560	585	550	+5	16.18m	9.18bn	937	-3.36m	Rp 1.05tn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5,125	5,125	5,225	5,050	+75	1.79m	9.24bn	1,355	+1.09m	Rp 13.61tn	—
BSWD	Bank Of India Indonesia Tbk.	—	3,600	0	0	0	0	0	0	0	0	Rp 13.15tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	13	13	14	12	0	273.10m	3.51bn	4,241	+2.37m	Rp 601.61bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	418	418	418	372	-30	708.50k	272.09m	354	+3.90k	Rp 279.36bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,430	0	2,470	2,400	0	10.10k	24.44m	25	0	Rp 25.60tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	975	975	990	965	+15	4.94m	4.84bn	2,000	-1.19m	Rp 7.55tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	482	480	486	476	+4	472.30k	227.17m	237	+33.10k	Rp 972.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	220	220	228	216	+6	367.50k	82.54m	127	+12.10k	Rp 1.02tn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	99	99	103	97	+2	59.82m	6.02bn	1,342	+13.41m	Rp 10.42tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	950	950	955	940	-5	14.60k	13.79m	26	0	Rp 2.50tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	314	314	334	310	+14	208.31m	67.96bn	8,470	+33.07m	Rp 5.08tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	165	164	169	161	+2	1.96bn	322.87bn	30,271	+112.65m	Rp 62.01tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	575	575	600	555	+15	67.98m	39.58bn	7,504	-2.62m	Rp 14.52tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	88	87	87	85	-1	357.90k	30.63m	46	+161.10k	Rp 1.59tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	100	100	102	95	+1	64.75m	6.42bn	2,215	+11.30m	Rp 3.18tn	—
BYAN	Bayan Resources Tbk.	—	11,300	11,175	11,375	11,025	-50	1.15m	12.94bn	993	-261.80k	Rp 375.00tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	156	156	156	153	0	24.70k	3.82m	24	+400	Rp 187.71bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	159	159	161	155	0	306.80k	48.65m	116	+67.20k	Rp 935.72bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	378	0	386	368	0	176.50k	65.76m	122	-77.10k	Rp 12.57tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	102	103	106	98	+4	4.30m	438.61m	192	+127.50k	Rp 1.59tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,840	1,840	1,840	1,800	-5	13.60k	24.69m	24	-6.90k	Rp 99.96tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	258	0	270	242	+6	1.31m	337.71m	346	+113.90k	Rp 640.94bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,840	0	1,850	1,825	-15	1.10k	2.02m	6	0	Rp 3.81tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,390	3,390	3,520	3,320	+130	3.21m	11.03bn	1,152	+172.70k	Rp 19.95tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	530	530	545	510	-10	33.90k	17.58m	73	0	Rp 705.25bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	700	700	715	685	+15	4.88m	3.42bn	1,031	+142.60k	Rp 3.24tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	910	0	925	880	-15	34.20k	30.36m	47	-1.10k	Rp 2.80tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	340	388	388	322	-4	4.61m	1.63bn	1,665	-611.70k	Rp 448.00bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	500	498	510	482	0	51.40m	25.56bn	6,109	+4.56m	Rp 62.41tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,200	0	2,210	2,160	-40	22.30k	48.58m	41	+4.00k	Rp 1.29tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	88	0	96	87	+2	33.75m	3.10bn	4,304	-3.50m	Rp 2.81tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	354	356	356	348	-4	357.90k	125.80m	159	-7.00k	Rp 1.39tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	148	148	149	145	-2	2.79m	409.90m	305	+117.00k	Rp 258.64bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	120	120	120	119	-1	122.00k	14.59m	27	0	Rp 489.49bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	61	59	60	58	-2	4.63m	273.28m	343	0	Rp 100.30bn	—
CHIP	Pelita Teknologi Global Tbk.	—	605	0	610	565	-15	95.20k	55.15m	104	+6.10k	Rp 475.54bn	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	197	197	199	192	-2	325.10k	63.17m	141	+48.30k	Rp 195.00bn	—
CITA	Cita Mineral Investindo Tbk.	—	3,360	3,360	3,360	3,250	-20	39.60k	130.27m	57	-2.90k	Rp 13.23tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	164	164	164	155	-5	414.90k	65.46m	113	-39.70k	Rp 859.43bn	—
CLAY	Citra Putra Realty Tbk.	—	2,900	2,900	2,900	2,800	-10	15.40k	44.52m	18	+1.20k	Rp 7.43tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	430	430	432	420	+2	12.48m	5.33bn	1,373	+752.30k	Rp 10.37tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,575	1,575	1,580	1,535	-30	332.40k	515.20m	293	+34.70k	Rp 473.29bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,395	1,395	1,410	1,380	0	155.70k	217.27m	74	+900	Rp 9.34tn	—
CMNT	Cemindo Gemilang Tbk.	—	735	0	745	730	+10	15.95m	11.78bn	268	+4.69m	Rp 12.76tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,500	4,500	4,550	4,470	-20	1.12m	5.03bn	951	+129.30k	Rp 35.55tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	86	85	87	85	0	19.64m	1.69bn	1,189	+1.94m	Rp 7.17tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	113	111	124	111	+6	296.96m	35.23bn	9,977	-12.36m	Rp 1.69tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	620	615	620	580	-15	16.37m	9.78bn	2,727	+2.50m	Rp 8.90tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	3,020	3,020	3,020	2,910	-60	8.66m	25.54bn	4,471	-2.04m	Rp 48.54tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	38	38	41	38	+1	132.63m	5.26bn	1,416	-6.23m	Rp 2.32tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	220	0	220	214	0	119.10k	25.63m	38	-1.20k	Rp 429.00bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	134	135	139	131	-1	357.70k	47.90m	143	0	Rp 384.64bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	278	0	284	278	+6	91.20k	25.90m	17	0	Rp 1.61tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	174	174	181	171	+3	563.60k	98.93m	425	+2.50k	Rp 323.88bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420.27bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	685	685	730	685	+35	298.80k	212.35m	243	+56.20k	Rp 1.48tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,750	0	2,890	2,700	-50	10.70k	29.80m	56	-6.20k	Rp 2.16tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	540	540	575	535	+35	31.55m	17.53bn	2,458	+10.73m	Rp 10.66tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	89	87	117	85	+10	209.88m	22.30bn	21,979	-3.69m	Rp 121.85bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	655	635	685	620	+10	434.86m	289.09bn	27,005	+5.35m	Rp 74.76tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	490	490	494	478	0	29.86m	14.56bn	920	+1.49m	Rp 6.61tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	2,730	2,720	2,720	2,360	-360	3.47m	8.60bn	2,658	+314.30k	Rp 4.73tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	22	22	22	20	0	136.19m	2.87bn	2,820	+94.10k	Rp 163.49bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	155	154	160	150	-5	94.20k	14.18m	57	0	Rp 471.21bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1,395	1,395	1,395	1,310	-40	834.20k	1.12bn	594	+258.90k	Rp 1.86tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,095	1,080	1,335	1,080	+80	452.20k	539.37m	853	+1.50k	Rp 2.84tn	—
DCII	DCI Indonesia Tbk.	—	199,475	0	193,250	193,100	-6,225	900	173.87m	8	+200	Rp 460.66tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	84	83	87	76	0	16.28m	1.34bn	1,259	+659.00k	Rp 57.73bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	228	0	234	228	+6	32.80k	7.59m	36	-9.00k	Rp 1.59tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	332	332	344	328	+6	364.57m	122.82bn	12,712	-19.22m	Rp 13.75tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	250	248	264	240	+10	31.38m	8.00bn	2,417	+1.23m	Rp 520.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	66	66	69	62	+1	8.21m	539.50m	731	-316.60k	Rp 127.29bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	137	137	137	131	0	4.51m	610.13m	505	+51.10k	Rp 759.14bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	292	290	292	280	-4	539.30k	154.42m	122	+700	Rp 396.00bn	—
DGWG	Delta Giri Wacana Tbk.	—	320	320	324	316	+2	12.99m	4.17bn	1,630	+142.70k	Rp 1.89tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	108	108	109	106	0	7.65m	821.74m	467	-541.80k	Rp 1.12tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	127	127	130	123	-1	6.92m	869.86m	784	+1.42m	Rp 180.00bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	650	650	660	640	-5	2.77m	1.79bn	480	+664.40k	Rp 3.64tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	89	89	102	82	+8	204.13m	19.42bn	9,758	+13.15m	Rp 247.38bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,760	0	1,785	1,760	+5	21.10k	37.16m	37	+9.40k	Rp 1.41tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	181	179	183	178	+1	60.10m	10.84bn	3,755	+17.28m	Rp 8.77tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	164	163	166	156	-2	895.00k	144.72m	357	-72.30k	Rp 1.25tn	—
DMND	Diamond Food Indonesia Tbk.	—	605	0	610	595	-5	5.20k	3.12m	17	0	Rp 5.68tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	120	0	124	119	0	628.20k	75.50m	85	-41.60k	Rp 2.01tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,950	0	9,900	9,825	-50	3.30k	32.62m	6	-100	Rp 140.42tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	208	208	212	202	-4	4.70m	964.63m	611	+123.10k	Rp 1.56tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	304	308	312	278	0	147.25m	43.73bn	10,786	-6.54m	Rp 2.35tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	156	0	156	149	0	1.71m	257.52m	297	+166.70k	Rp 269.10bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	115	111	118	110	0	11.81m	1.33bn	753	+4.27m	Rp 480.13bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	960	970	970	925	-10	1.65m	1.56bn	243	+1.12m	Rp 4.47tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	78	76	79	76	0	2.19m	169.34m	331	+481.30k	Rp 144.86bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1,450	1,450	1,450	1,405	-25	4.13m	5.89bn	1,839	+451.80k	Rp 15.10tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	965	945	980	895	-25	540.95m	505.91bn	46,683	+15.18m	Rp 181.08tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,840	0	4,810	4,810	-30	200	962.00k	2	0	Rp 8.90tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,585	1,585	1,585	1,575	0	16.20k	25.62m	22	-15.20k	Rp 1.78tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	202	202	204	192	-2	1.85m	364.36m	434	+447.80k	Rp 1.85tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	78	78	85	76	+3	28.03m	2.28bn	2,382	-1.96m	Rp 346.11bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	89	90	90	88	0	787.50k	70.25m	211	0	Rp 367.25bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	154	154	162	148	+2	819.60k	127.18m	216	+54.80k	Rp 208.16bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	364	364	378	352	+8	5.20m	1.92bn	689	+603.70k	Rp 1.30tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	242	238	256	236	+6	10.47m	2.59bn	1,145	-1.45m	Rp 503.85bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	540	545	550	530	+5	285.80k	153.72m	152	+17.90k	Rp 5.19tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	625	625	660	610	+30	16.88m	10.80bn	2,467	+1.19m	Rp 4.78tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	26	27	27	25	0	296.13m	7.64bn	3,365	+26.70m	Rp 1.13tn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	7,950	7,925	8,150	7,800	+175	7.59m	60.69bn	5,281	+1.10m	Rp 119.69tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	66	66	66	63	0	893.50k	57.60m	316	+297.90k	Rp 221.10bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	402	398	410	392	+8	945.60k	379.95m	377	+200.10k	Rp 714.57bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	366	368	386	366	+14	30.68m	11.60bn	2,616	+6.17m	Rp 23.34tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	174	174	176	162	-5	1.77m	295.09m	509	+5.90k	Rp 366.17bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	930	915	955	900	+15	103.95m	96.46bn	7,802	+21.68m	Rp 27.60tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	61	61	62	59	0	3.22m	192.98m	283	-85.30k	Rp 131.92bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	51	51	52	48	-1	56.12m	2.79bn	5,268	+1.57m	Rp 165.17bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,650	0	2,660	2,640	0	134.40k	356.17m	65	+125.20k	Rp 7.18tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	625	625	635	610	0	39.01m	24.32bn	3,198	-574.40k	Rp 9.97tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	306	306	314	298	+8	4.75m	1.46bn	358	+664.60k	Rp 1.63tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	162	161	162	155	-2	2.82m	449.75m	131	+5.30k	Rp 205.85bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	93	93	125	86	+10	389.40m	43.60bn	23,313	-243.90k	Rp 114.33bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	585	575	585	565	-5	27.49m	15.79bn	2,414	-2.17m	Rp 9.99tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	161	163	163	151	-1	1.75m	272.59m	215	-76.50k	Rp 388.06bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	149	145	158	145	+1	4.36m	656.07m	751	+978.30k	Rp 302.28bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	1,370	0	1,370	1,285	-85	58.20k	76.70m	76	+9.30k	Rp 3.28tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	2,110	2,130	2,170	2,080	+50	6.83m	14.58bn	2,583	-1.07m	Rp 39.31tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,375	0	7,400	7,400	+25	100	740.00k	1	0	Rp 26.86tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	386	386	398	380	0	2.77m	1.08bn	744	+316.70k	Rp 1.75tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	555	555	560	515	0	14.41m	7.80bn	2,141	+3.32m	Rp 6.04tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	100	102	108	97	+2	10.66m	1.09bn	877	+715.10k	Rp 150.49bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	595	0	595	560	-20	216.10k	124.26m	86	+8.30k	Rp 2.76tn	—
FITT	Fortune Resources Investment Tbk.	—	402	0	424	384	0	187.30k	74.19m	166	0	Rp 524.32bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	152	0	152	151	-1	2.15m	325.14m	56	0	Rp 117.97bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	252	252	252	242	0	20.80k	5.19m	18	0	Rp 1.61tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	136	133	133	116	-20	70.07m	8.40bn	5,272	+2.78m	Rp 474.60bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	730	730	750	715	+15	2.39m	1.75bn	821	+442.50k	Rp 6.64tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	129	129	140	124	+11	692.09m	91.74bn	20,437	+22.78m	Rp 23.81tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	488	488	505	472	+8	1.63m	797.07m	415	+134.40k	Rp 2.76tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	300	300	302	292	+2	965.30k	288.09m	143	-81.30k	Rp 392.60bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	230	232	232	210	-18	21.31m	4.67bn	1,717	+7.94m	Rp 1.41tn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	85	83	86	81	-1	5.10m	428.80m	329	-3.00m	Rp 164.89bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	105	0	106	101	0	2.42m	249.18m	220	+925.70k	Rp 970.46bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,090	0	1,095	1,060	+5	14.80k	15.90m	19	0	Rp 448.95bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	88	0	88	81	-2	2.31m	196.31m	184	+9.60k	Rp 137.60bn	—
GEMS	Golden Energy Mines Tbk.	—	7,600	7,600	7,825	7,500	+225	156.60k	1.20bn	337	-7.80k	Rp 46.03tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	17,925	17,750	18,175	17,750	+25	600.70k	10.77bn	1,124	+96.30k	Rp 34.54tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	352	340	364	340	+10	1.24m	437.13m	234	+131.90k	Rp 4.38tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,590	0	1,620	1,590	+25	7.20k	11.52m	24	+700	Rp 888.25bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	50	0	49	49	-1	15.12m	740.64m	754	-1.86m	Rp 19.95tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1,260	1,255	1,270	1,220	-10	3.16m	3.93bn	636	+356.30k	Rp 4.36tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	322	0	324	312	-4	14.00k	4.40m	20	0	Rp 477.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	49	50	52	48	+2	160.73m	8.05bn	3,738	+13.12m	Rp 6.37tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	980	0	1,005	975	0	19.10k	18.79m	43	0	Rp 995.07bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	282	0	278	276	-6	44.80k	12.43m	23	0	Rp 352.53bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	160	160	160	150	0	1.78m	278.52m	291	+2.10k	Rp 3.12tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	302	0	308	300	0	54.70k	16.49m	89	+6.00k	Rp 11.14tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	27	27	27	25	0	11.32bn	298.60bn	21,340	-1.98bn	Rp 30.80tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	99	99	100	97	-2	47.64m	4.67bn	807	+6.07m	Rp 414.84bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	236	230	236	224	-6	12.31m	2.84bn	992	+875.00k	Rp 168.69bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	156	156	159	155	+1	995.90k	155.60m	116	+220.60k	Rp 1.16tn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	82	80	110	75	+28	145.51m	14.59bn	13,739	+2.41m	Rp 110.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	132	0	144	126	+3	11.88m	1.58bn	831	+1.31m	Rp 212.17bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	89	89	94	85	+3	1.97m	177.61m	225	-91.40k	Rp 1.42tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	234	0	254	254	+20	658.00k	167.13m	228	0	Rp 635.00bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	286	286	294	272	+2	701.20k	197.62m	194	+67.10k	Rp 545.58bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	119	119	126	116	+2	23.10m	2.81bn	2,029	+3.45m	Rp 1.91tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	825	825	825	775	-30	26.55m	21.05bn	1,229	-3.69m	Rp 850.94bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	222	222	224	218	+2	55.30k	12.22m	39	0	Rp 560.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	152	0	154	147	+1	660.40k	100.01m	131	+10.30k	Rp 1.19tn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	153	152	154	145	0	5.10m	768.51m	709	+1.75m	Rp 918.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	24	24	25	23	0	8.11m	191.64m	319	0	Rp 50.88bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	173	173	174	171	-2	112.70k	19.35m	110	+300	Rp 449.09bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	123	0	122	113	-8	8.95m	1.04bn	848	-803.40k	Rp 283.88bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	64	64	64	62	0	3.72m	234.59m	361	+933.20k	Rp 389.04bn	—
HATM	Habco Trans Maritima Tbk.	—	580	580	610	560	+25	28.38m	16.68bn	3,443	+1.70m	Rp 5.64tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	406	0	406	366	-14	8.37m	3.30bn	284	-20.10k	Rp 407.97bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	93	0	95	92	0	54.70k	5.06m	21	0	Rp 608.45bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	37	37	42	36	+1	11.82m	459.74m	521	0	Rp 57.94bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	605	605	605	590	-5	6.10m	3.64bn	962	-1.05m	Rp 9.22tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	266	268	274	250	-4	4.83m	1.26bn	898	-22.20k	Rp 218.21bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	316	0	314	310	-4	13.00k	4.04m	8	-500	Rp 1.31tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3,460	3,480	3,480	3,410	-30	372.70k	1.28bn	699	-68.50k	Rp 2.88tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	140	140	140	137	0	480.20k	66.48m	91	-75.40k	Rp 910.00bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	640	640	645	630	+5	18.41m	11.74bn	1,748	+10.11m	Rp 75.03tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	44	43	46	43	+2	13.13m	586.48m	589	+1.65m	Rp 445.18bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	238	238	244	234	+4	1.08m	260.28m	105	-5.00k	Rp 381.15bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	264	264	264	248	-4	13.16m	3.36bn	747	+1.90m	Rp 553.89bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	39	39	41	38	0	5.35m	212.02m	231	0	Rp 232.39bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,070	2,080	2,110	2,010	-60	11.74m	24.07bn	3,112	-3.73m	Rp 9.26tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	820	820	845	795	+15	8.71m	7.10bn	1,538	-630.20k	Rp 11.29tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	114	114	118	111	+2	18.95m	2.18bn	969	+4.34m	Rp 2.10tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	180	0	185	180	+4	1.08m	196.33m	215	-54.00k	Rp 464.60bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	101	103	106	98	+3	328.53m	33.70bn	7,379	-14.57m	Rp 3.25tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	81	0	85	79	+3	1.35m	112.02m	268	-354.90k	Rp 677.53bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	7,050	7,050	7,050	6,925	-25	2.02m	14.08bn	1,479	+619.60k	Rp 81.92tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	111	109	112	99	0	6.17m	649.13m	888	+412.20k	Rp 120.96bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	198	0	214	180	+4	18.91m	3.76bn	1,255	+718.30k	Rp 214.61bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	238	238	286	232	-4	276.20k	70.76m	213	-4.90k	Rp 468.70bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	204	206	208	202	+2	148.20k	30.09m	78	+11.30k	Rp 1.94tn	—
IFSH	Ifishdeco Tbk.	—	2,410	2,700	2,700	2,050	-260	819.30k	1.86bn	1,150	-200	Rp 4.57tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	472	472	474	470	0	60.40k	28.49m	25	-6.20k	Rp 437.91bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	23	24	24	22	+1	74.65m	1.73bn	1,196	+7.72m	Rp 319.34bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	80	80	80	77	0	1.98m	155.30m	277	-4.00k	Rp 66.67bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	535	535	540	515	0	193.90k	101.78m	175	0	Rp 654.84bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	175	175	175	170	-4	66.20k	11.37m	51	0	Rp 288.08bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	840	840	840	815	-10	24.80k	20.48m	43	0	Rp 3.32tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	169	169	169	164	-1	1.78m	294.88m	146	+63.50k	Rp 1.82tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	1,175	1,160	1,200	1,070	-15	28.55m	32.33bn	5,999	+10.67m	Rp 63.69tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	155	160	160	152	+1	324.70k	49.98m	106	0	Rp 98.84bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	960	965	985	870	-75	586.00k	534.16m	515	-2.60k	Rp 183.78bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,110	4,110	4,180	3,990	-40	10.91m	44.39bn	5,096	-1.08m	Rp 42.90tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,900	6,975	7,025	6,925	+100	3.76m	26.33bn	2,547	+1.62m	Rp 61.46tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	174	174	174	169	-3	22.06m	3.76bn	1,233	-1.80m	Rp 766.21bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,880	2,880	2,880	2,720	0	9.50k	26.95m	21	-1.20k	Rp 1.88tn	—
INDS	Indospring Tbk.COMPOSITE	—	242	240	250	238	0	2.45m	598.21m	293	-77.70k	Rp 1.59tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,610	2,590	2,750	2,570	+40	17.33m	46.17bn	5,861	+635.90k	Rp 13.81tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	236	236	242	224	-2	195.40m	45.50bn	9,200	+22.81m	Rp 5.24tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	8,675	8,350	8,425	8,100	-350	1.74m	14.50bn	1,912	-47.40k	Rp 45.55tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	136	0	137	131	+1	899.30k	121.11m	222	+1.40k	Rp 247.73bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	143	141	162	137	+7	14.33m	2.18bn	1,207	-1.10m	Rp 3.00tn	—
INPP	Indonesian Paradise Property Tbk.	—	690	690	690	655	-20	22.00k	14.67m	21	-2.50k	Rp 7.49tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	298	0	358	302	+22	3.28m	1.10bn	1,581	0	Rp 189.38bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	5,200	5,225	5,275	5,200	0	1.27m	6.65bn	1,490	+254.80k	Rp 17.84tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	48	48	49	45	-1	4.01m	189.99m	457	-349.60k	Rp 248.64bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	1,055	1,055	1,060	1,045	-5	430.40k	452.72m	288	-1.40k	Rp 1.91tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	284	284	286	280	0	209.10k	58.98m	183	-600	Rp 1.50tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	113	113	120	111	0	2.61m	300.91m	619	-208.00k	Rp 728.10bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	23	23	24	22	0	8.42m	189.86m	187	+29.50k	Rp 970.55bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	374	0	380	362	-2	584.70k	215.15m	201	+40.70k	Rp 595.20bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	292	288	302	282	+6	46.79m	13.75bn	3,657	+2.93m	Rp 1.85tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	24	0	24	22	-1	59.91m	1.33bn	826	-470.00k	Rp 92.47bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,050	2,040	2,060	1,995	0	34.84m	70.53bn	6,365	-1.86m	Rp 66.11tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	77	78	78	75	0	377.00k	28.63m	117	-9.50k	Rp 107.03bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	414	420	432	418	+8	4.02m	1.71bn	562	-1.61m	Rp 3.03tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	202	202	204	199	0	6.80k	1.36m	22	0	Rp 190.03bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,290	0	1,290	1,225	0	4.90k	6.24m	29	-700	Rp 1.29tn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25,725	25,675	25,825	25,200	-125	1.45m	37.22bn	2,569	-763.70k	Rp 28.93tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2,800	2,800	3,040	2,760	+120	9.32m	27.35bn	3,841	+1.19m	Rp 26.95tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	80	80	82	78	0	2.35m	187.00m	391	+392.60k	Rp 86.61bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	108	108	108	102	-5	17.78m	1.86bn	525	-187.70k	Rp 336.04bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	142	143	143	136	-2	4.26m	593.45m	568	+871.50k	Rp 2.27tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	144	144	156	140	+2	2.67m	389.62m	750	-572.90k	Rp 116.58bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	700	0	695	670	-10	41.70k	28.25m	61	0	Rp 521.64bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1,575	1,530	1,610	1,505	+30	6.89m	11.04bn	940	+448.90k	Rp 5.22tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	380	380	390	360	-4	2.36m	891.36m	877	+1.20m	Rp 476.02bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	42	41	45	40	0	118.96m	5.04bn	2,882	+9.61m	Rp 948.44bn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	386	0	396	380	+10	833.50k	323.82m	113	-16.70k	Rp 922.30bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	80	80	81	79	+1	3.91m	311.28m	181	+806.10k	Rp 1.32tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,080	2,060	2,060	1,960	-95	10.99m	21.84bn	3,614	-2.92m	Rp 23.28tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,155	0	1,155	1,140	0	55.40k	63.96m	9	+8.70k	Rp 14.91tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,540	2,550	2,560	2,460	-30	4.10m	10.23bn	2,871	-936.00k	Rp 18.22tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,355	0	1,355	1,320	0	4.40k	5.90m	8	0	Rp 3.14tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	575	0	580	565	-5	511.30k	292.31m	76	-30.10k	Rp 3.91tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	422	422	430	412	0	533.50k	222.53m	172	+176.40k	Rp 2.35tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	79	79	82	77	0	13.53m	1.08bn	683	+732.80k	Rp 163.99bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	41	41	42	39	0	6.25m	248.23m	243	0	Rp 293.15bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	360	358	360	344	0	656.40k	231.18m	130	+2.30k	Rp 1.44tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	354	354	358	332	+4	276.40k	94.52m	112	+6.90k	Rp 400.96bn	—
KBLV	First Media Tbk.COMPOSITE	—	97	100	102	96	+1	13.14m	1.29bn	1,767	+1.48m	Rp 170.73bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	468	0	468	448	0	16.90k	7.68m	24	+2.80k	Rp 758.16bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	402	342	456	342	-56	83.61m	30.42bn	9,422	-4.72m	Rp 432.51bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	825	825	825	810	-5	3.45m	2.82bn	1,026	+335.60k	Rp 3.01tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	580	0	595	570	+15	163.90k	96.27m	51	0	Rp 3.35tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	775	750	870	705	+75	57.47m	46.21bn	6,272	+2.98m	Rp 2.42tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	276	282	282	266	+2	417.00k	113.32m	124	+5.70k	Rp 76.73bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	143	144	150	138	+7	142.16m	20.54bn	4,930	-18.06m	Rp 3.12tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	364	0	370	344	-12	2.13m	757.42m	229	+155.90k	Rp 916.20bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,415	0	1,420	1,395	0	10.10k	14.24m	20	0	Rp 2.02tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	80	80	80	77	0	4.82m	379.38m	455	+946.90k	Rp 86.07bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	131	134	136	122	0	3.40m	442.19m	534	+329.10k	Rp 65.50bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	78	79	79	72	-2	34.67m	2.62bn	2,378	+3.28m	Rp 114.00bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	290	290	294	288	+4	1.54m	446.97m	462	-114.30k	Rp 1.47tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	84	85	87	81	0	9.56m	798.91m	415	+380.40k	Rp 306.13bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	765	770	780	755	+15	37.55m	28.99bn	3,280	-1.45m	Rp 36.51tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	112	0	116	105	+4	367.00k	40.36m	83	0	Rp 151.67bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	505	0	515	505	+5	60.10k	30.65m	28	0	Rp 408.00bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	238	0	240	234	+2	29.30k	6.95m	16	0	Rp 1.97tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	164	164	172	160	+2	1.10m	186.93m	276	0	Rp 377.24bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	99	99	103	95	+2	12.87m	1.29bn	1,214	-571.60k	Rp 451.54bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	137	136	146	129	+2	2.46m	334.94m	532	+330.70k	Rp 397.73bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,870	1,840	1,840	1,700	-85	8.20k	14.64m	48	0	Rp 556.92bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	186	186	190	182	-1	508.50k	93.90m	109	0	Rp 128.99bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	118	118	120	111	-1	155.53m	18.21bn	5,464	+26.09m	Rp 1.23tn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	40	40	40	37	-1	95.51m	3.70bn	3,279	-16.65m	Rp 4.19tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	226	226	226	216	-2	2.58m	571.68m	288	-8.60k	Rp 4.33tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	17	17	19	16	+1	180.52m	3.11bn	2,291	+25.17m	Rp 327.75bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	48	49	51	48	+3	9.20m	458.25m	566	+215.20k	Rp 84.86bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	408	418	418	400	-4	143.60k	57.98m	53	-10.00k	Rp 863.68bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	88	87	89	85	-1	4.42m	383.03m	387	+595.50k	Rp 112.47bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	113	113	118	108	+2	7.80m	885.94m	984	-62.30k	Rp 126.89bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	156	157	158	154	+2	353.10k	55.00m	92	-44.50k	Rp 624.10bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	55	55	56	53	0	2.35m	126.74m	326	+232.40k	Rp 118.25bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	53	53	56	52	+2	9.68m	514.10m	605	+1.65m	Rp 153.59bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	71	73	77	70	+3	31.38m	2.28bn	1,474	+1.74m	Rp 293.51bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	92	93	94	89	+1	9.00m	822.23m	496	+517.80k	Rp 539.36bn	—
LFLO	Imago Mulia Persada Tbk.	—	565	0	570	545	0	3.00k	1.67m	8	-500	Rp 738.87bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	10,325	0	10,250	9,600	-425	8.70k	85.72m	59	-500	Rp 20.79tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,485	0	1,550	1,460	+40	11.00k	16.36m	47	-200	Rp 4.37tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	274	0	284	270	-2	29.00k	7.98m	58	0	Rp 141.48bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	148	0	153	143	-3	1.16m	170.96m	129	+19.10k	Rp 665.99bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	96	0	97	95	0	275.80k	26.26m	29	0	Rp 62.40bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	159	161	165	152	-3	772.30k	121.75m	557	0	Rp 157.33bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	67	0	73	62	-1	98.32m	6.79bn	5,153	0	Rp 72.60bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	515	530	530	500	0	147.00k	74.32m	37	+125.50k	Rp 2.64tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	635	0	650	605	+15	2.70k	1.70m	16	0	Rp 1.95tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	442	444	446	438	0	161.20k	71.12m	79	+400	Rp 187.85bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	46	46	46	43	-1	89.09m	4.00bn	1,149	-11.28m	Rp 3.19tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	204	206	208	202	0	282.60k	57.75m	58	-215.00k	Rp 238.77bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,575	1,575	1,585	1,560	+5	718.70k	1.13bn	492	-34.50k	Rp 3.52tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	62	64	65	59	-2	1.36m	83.80m	186	0	Rp 155.30bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	220	0	224	212	-2	25.60k	5.54m	41	0	Rp 76.30bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,470	1,475	1,485	1,440	0	6.25m	9.15bn	1,368	+1.48m	Rp 10.03tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	880	0	910	880	+20	64.60k	57.63m	64	+11.30k	Rp 1.40tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	103	103	107	101	+1	5.92m	618.87m	269	+7.70k	Rp 74.44bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	153	0	157	138	-9	132.52m	18.69bn	8,435	+26.15m	Rp 218.13bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	147	148	151	144	+1	20.01m	2.95bn	1,788	+1.08m	Rp 2.47tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	605	610	610	575	0	2.84m	1.68bn	448	-30.80k	Rp 1.35tn	—
MANG	Manggung Polahraya Tbk.	—	37	0	37	35	-1	8.26m	299.83m	180	-48.30k	Rp 137.25bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	625	625	625	590	-5	41.24m	24.90bn	3,451	+7.36m	Rp 17.67tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,135	1,240	1,240	1,065	-15	15.90k	17.70m	38	-2.00k	Rp 2.67tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,445	1,450	1,455	1,415	-5	2.94m	4.22bn	1,053	+482.70k	Rp 23.90tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,115	1,105	1,125	1,085	+10	11.31m	12.54bn	878	+349.60k	Rp 4.28tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3,110	0	3,110	3,100	-10	1.00k	3.10m	3	0	Rp 4.30tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	25	25	30	24	+3	82.03m	2.23bn	998	0	Rp 269.08bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	198	198	198	193	0	1.27m	249.02m	128	-50.80k	Rp 5.13tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,660	0	1,730	1,650	+15	53.40k	89.58m	81	+2.20k	Rp 2.06tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	460	460	462	446	-4	56.19m	25.52bn	5,519	+12.62m	Rp 49.25tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3,910	3,910	4,130	3,850	+50	1.55m	6.20bn	994	-67.10k	Rp 6.93tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	124	126	132	115	+7	3.64m	446.07m	601	+339.70k	Rp 140.17bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	238	238	272	226	+6	5.36m	1.34bn	1,708	+320.10k	Rp 211.78bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,630	3,620	3,630	3,540	-60	4.30k	15.53m	14	-2.70k	Rp 12.69tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	65	65	66	64	0	1.47m	95.16m	86	+89.70k	Rp 2.44tn	—
MDIA	Intermedia Capital Tbk.	Y	126	126	127	113	-4	139.82m	16.96bn	4,819	+35.91m	Rp 4.78tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	885	885	895	835	-20	151.90k	129.48m	99	+97.30k	Rp 21.79tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,870	2,850	2,910	2,800	+30	21.66m	61.91bn	5,134	+672.60k	Rp 70.97tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	193	191	197	188	+2	525.20k	102.01m	109	+5.80k	Rp 493.38bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	208	208	208	204	-2	651.30k	133.32m	121	-200	Rp 2.89tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	41	39	42	39	0	3.77m	151.59m	141	+182.20k	Rp 513.86bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,455	1,455	1,465	1,430	-5	26.94m	39.03bn	5,160	+12.59m	Rp 36.45tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	73	72	76	71	+2	35.03m	2.60bn	1,495	+1.93m	Rp 117.19bn	—
MEGA	Bank Mega Tbk.	—	1,960	0	1,960	1,920	-5	19.40k	37.83m	35	-2.30k	Rp 45.45tn	—
MEJA	Harta Djaya Karya Tbk.	—	144	0	152	133	+3	72.43m	10.55bn	3,350	+1.27m	Rp 383.39bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	103	102	104	99	-1	419.20k	42.39m	208	0	Rp 105.58bn	—
MERK	Merck Tbk.COMPOSITE	—	3,690	0	3,740	3,660	+40	2.50k	9.31m	7	+100	Rp 1.67tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	12,300	0	13,500	12,300	+850	1.02m	13.39bn	1,192	-19.10k	Rp 25.05tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	176	187	212	151	-16	73.15m	13.60bn	10,257	-2.82m	Rp 545.79bn	—
MGRO	Mahkota Group Tbk.	—	715	0	730	710	+15	3.85m	2.77bn	155	+3.30k	Rp 2.59tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	118	118	119	115	0	1.13m	131.39m	252	-80.80k	Rp 442.50bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	492	0	488	472	-4	55.10k	26.32m	24	+2.80k	Rp 292.80bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	268	268	286	266	+14	18.52m	5.15bn	1,881	+4.62m	Rp 9.43tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,735	1,750	1,765	1,725	+20	2.15m	3.77bn	937	+284.50k	Rp 24.41tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	195	195	200	191	+4	18.78m	3.68bn	1,598	+1.95m	Rp 1.96tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	320	318	324	292	-18	8.25m	2.56bn	2,275	+522.00k	Rp 1.23tn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	24	24	25	23	0	20.01m	473.95m	572	+123.20k	Rp 95.07bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	316	320	362	320	+16	41.79m	14.33bn	7,952	-1.61m	Rp 1.25tn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,125	0	1,125	1,110	-5	1.89m	2.11bn	296	-91.10k	Rp 3.64tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	0	0	0	0	0	0	0	Rp 1.03tn	—
MKPI	Metropolitan Kentjana Tbk.	—	20,800	0	20,750	20,525	-150	41.80k	861.53m	80	+38.80k	Rp 19.58tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	117	116	122	115	+5	400.60k	47.20m	85	+24.30k	Rp 1.47tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,825	0	6,850	6,825	0	189.10k	1.29bn	29	+178.10k	Rp 14.38tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	212	214	216	210	0	29.70k	6.30m	39	+20.60k	Rp 1.40tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	75	74	77	72	0	14.08m	1.05bn	758	+2.08m	Rp 1.18tn	—
MLPT	Multipolar Technology Tbk.	—	995	995	1,000	905	-65	3.29m	3.09bn	2,079	-22.30k	Rp 43.59tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	965	965	990	950	+5	30.33m	29.43bn	10,646	+6.64m	Rp 4.66tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	292	292	298	292	+4	255.40k	74.91m	102	-38.10k	Rp 2.04tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	114	115	120	112	+6	33.40m	3.86bn	2,266	+2.07m	Rp 1.81tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	380	380	406	370	+20	5.13m	2.00bn	835	+107.70k	Rp 1.09tn	—
MORA	Ekamas Mora Republik Tbk.	—	4,610	4,640	4,680	4,550	+30	36.70k	168.87m	73	+6.00k	Rp 221.67tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	193	193	200	180	+6	6.54m	1.26bn	750	-260.20k	Rp 310.95bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1,020	1,020	1,030	1,015	+5	1.70m	1.74bn	1,038	+78.80k	Rp 4.50tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	96	97	98	93	0	3.92m	373.10m	1,758	-23.20k	Rp 78.43bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	39	0	39	39	0	1.70m	66.18m	96	0	Rp 1.32tn	—
MPRO	Maha Properti Indonesia Tbk.	—	12,000	0	12,000	11,775	0	900	10.75m	7	0	Rp 119.31tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	276	276	300	268	+14	16.99m	4.89bn	4,262	+2.62m	Rp 580.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	384	0	400	380	+4	50.60k	19.71m	70	-900	Rp 166.06bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	108	0	105	98	-5	9.81m	979.70m	710	-129.30k	Rp 150.38bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	172	171	174	162	+1	32.65m	5.48bn	18,684	+5.19m	Rp 10.50tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	810	810	850	790	+40	16.64m	13.47bn	1,862	-451.10k	Rp 5.00tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	43	43	45	42	+1	3.31m	143.81m	324	+32.50k	Rp 87.75bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,320	1,320	1,325	1,310	0	385.30k	506.57m	151	+61.20k	Rp 4.14tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	500	500	500	496	-4	975.00k	485.14m	323	-208.20k	Rp 6.09tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	460	460	462	452	-4	5.34m	2.45bn	823	+2.01m	Rp 38.10tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	730	740	740	715	+10	499.40k	366.95m	151	-3.60k	Rp 5.66tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	970	0	970	970	0	2.00k	1.94m	2	0	Rp 2.01tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	248	0	252	248	0	1.50k	372.40k	3	0	Rp 725.27bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	121	121	127	115	+1	40.58m	4.98bn	2,434	-3.68m	Rp 421.17bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	990	0	1,015	985	+10	49.80k	49.62m	72	+8.20k	Rp 2.21tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,370	1,370	1,395	1,365	+5	5.93m	8.17bn	1,630	+945.20k	Rp 30.74tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	83	83	83	80	-2	2.00m	161.44m	267	-1.10k	Rp 269.68bn	—
NANO	Nanotech Indonesia Global Tbk.	—	30	0	32	28	0	58.30m	1.70bn	2,385	+685.30k	Rp 128.56bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	40	40	42	37	-1	20.55m	809.21m	928	+18.40k	Rp 429.19bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	153	152	156	135	+2	9.31m	1.36bn	1,431	+2.00m	Rp 125.15bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	980	990	1,020	960	+30	187.60k	185.16m	119	+11.80k	Rp 8.08tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	111	0	120	100	-11	232.83m	23.64bn	5,847	-14.22m	Rp 255.00bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	830	820	840	815	-5	16.51m	13.64bn	2,404	-110.20k	Rp 52.06tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	191	0	193	189	+1	466.10k	89.17m	63	-57.10k	Rp 451.20bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	830	830	840	805	0	6.20m	5.09bn	1,393	-1.85m	Rp 3.41tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	34	33	35	31	+1	22.63m	747.21m	550	-1.79m	Rp 1.45tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,700	0	1,710	1,700	0	56.90k	96.75m	10	0	Rp 1.13tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	322	322	328	312	0	1.50m	481.15m	180	+287.30k	Rp 1.96tn	—
NICK	Charnic Capital Tbk.	—	2,630	0	3,080	2,630	+420	95.90k	283.86m	173	-1.90k	Rp 1.99tn	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	340	340	350	328	+4	17.19m	5.89bn	1,289	+119.90k	Rp 3.66tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	179	179	181	172	-2	2.72m	477.24m	593	-496.80k	Rp 446.63bn	—
NINE	Techno9 Indonesia Tbk.	—	83	0	91	88	+8	16.61m	1.51bn	523	0	Rp 196.29bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	163	169	173	160	+3	187.00k	31.73m	88	-57.50k	Rp 3.69tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,235	1,240	1,240	1,215	-15	2.59m	3.16bn	377	-2.30m	Rp 27.71tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	494	490	498	478	0	2.40m	1.16bn	399	+165.10k	Rp 3.66tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	44	44	46	43	+1	15.66m	701.32m	3,045	-1.31m	Rp 145.81bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	515	515	530	500	+5	2.01m	1.04bn	440	-112.80k	Rp 1.30tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	680	695	705	670	+20	2.41m	1.66bn	950	+90.20k	Rp 16.66tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	65	65	66	61	0	8.94m	570.20m	578	-286.40k	Rp 175.50bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	143	143	144	131	-4	1.76m	243.18m	447	+51.40k	Rp 305.46bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	218	220	224	214	+6	8.87m	1.94bn	684	+2.05m	Rp 1.42tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	262	266	266	250	+2	138.60k	35.74m	96	-200	Rp 179.62bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	178	0	178	173	0	264.20k	46.45m	104	+1.30k	Rp 143.47bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	354	354	394	354	+10	9.33m	3.43bn	1,246	-39.60k	Rp 165.28bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	100	99	104	96	-3	12.45m	1.25bn	6,853	-1.59m	Rp 230.22bn	—
OLIV	Atlas Nexus Group Tbk.	—	50	0	50	48	-2	1.52m	73.18m	182	+1.40k	Rp 91.20bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	228	226	232	226	+2	31.44m	7.22bn	1,418	-84.20k	Rp 6.22tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	945	0	0	0	0	0	0	0	0	Rp 2.78tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	92	92	92	86	-2	2.34m	207.66m	285	-197.10k	Rp 90.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	440	0	452	400	-16	317.50m	135.53bn	13,279	+19.10m	Rp 14.47tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	138	132	142	130	+2	13.44m	1.83bn	1,089	+2.89m	Rp 441.00bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	37	37	39	37	+1	50.28m	1.91bn	2,206	+8.51m	Rp 515.61bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	274	270	272	250	-2	1.16m	296.09m	119	+17.40k	Rp 4.28tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	51	50	51	49	0	4.13m	206.63m	226	0	Rp 159.38bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4,560	4,560	4,760	4,500	+200	4.35m	20.06bn	1,913	+959.20k	Rp 86.58tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	388	0	396	386	+4	46.50k	18.00m	36	-2.40k	Rp 543.90bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,635	0	1,625	1,600	-20	192.00k	310.40m	167	-9.70k	Rp 1.16tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	108	109	113	104	+2	39.37m	4.30bn	1,635	-867.80k	Rp 313.57bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	520	520	520	515	0	159.30k	82.64m	104	+400	Rp 3.90tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	25	25	27	25	+2	13.29m	345.86m	1,253	+1.34m	Rp 580.01bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	820	840	890	810	+25	6.21m	5.32bn	1,660	+1.97m	Rp 2.54tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	98	100	103	92	-6	71.29m	6.82bn	4,946	-4.77m	Rp 107.33bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	374	378	378	368	-4	16.90k	6.24m	15	-7.40k	Rp 264.55bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	328	334	334	318	-2	140.50k	44.92m	65	+7.90k	Rp 998.00bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	120	119	124	112	+2	7.49m	881.29m	539	+1.53m	Rp 460.90bn	—
PEHA	Phapros Tbk.COMPOSITE	—	278	0	294	276	+2	231.80k	66.65m	154	-21.30k	Rp 235.20bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	366	366	366	354	-12	2.11m	759.31m	274	+260.20k	Rp 625.03bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,420	1,420	1,420	1,370	-30	17.44m	24.13bn	6,288	-2.62m	Rp 33.70tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	985	980	985	950	0	8.85m	8.59bn	1,749	+2.86m	Rp 41.32tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	795	0	855	785	+25	229.30k	183.29m	148	0	Rp 652.60bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	376	376	390	322	-6	1.50m	541.59m	715	0	Rp 180.56bn	—
PGUN	Pradiksi Gunatama Tbk.	—	8,475	0	8,925	8,450	+50	48.60k	421.86m	135	+3.80k	Rp 48.92tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	151	150	195	138	+43	64.73m	11.39bn	7,630	0	Rp 110.26bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	130	128	134	123	+3	19.57m	2.54bn	1,352	+5.63m	Rp 455.67bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	450	0	450	446	-2	139.20k	62.21m	27	0	Rp 716.80bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	154	155	157	151	-1	1.34m	205.14m	262	+402.50k	Rp 293.94bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	7,650	7,650	7,675	7,125	-275	3.30m	24.38bn	2,486	-1.05m	Rp 8.85tn	—
PLAN	Planet Properindo Jaya Tbk.	—	71	0	71	66	-2	3.29m	225.39m	371	0	Rp 61.87bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	135	134	136	133	-1	242.50k	32.56m	68	+48.10k	Rp 1.84tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	96	95	99	95	+1	577.00k	55.88m	122	-7.50k	Rp 562.60bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	825	825	830	815	0	934.60k	768.37m	137	-20.50k	Rp 19.67tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	42	42	42	40	0	4.23m	172.66m	178	-107.40k	Rp 1.61tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,280	0	3,280	3,200	-30	6.70k	21.59m	17	0	Rp 2.54tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	675	0	670	660	-5	267.50k	177.89m	58	+21.70k	Rp 2.73tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	191	191	197	190	+5	14.87m	2.87bn	621	-5.17m	Rp 6.28tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	442	0	446	416	-20	10.40k	4.41m	33	+4.60k	Rp 336.68bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	105	110	116	90	-15	174.33m	17.76bn	10,742	-13.73m	Rp 301.60bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	850	855	890	830	0	14.10k	11.88m	33	0	Rp 1.71tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	14,400	14,975	14,975	13,850	-375	8.60k	121.45m	62	+100	Rp 10.52tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	945	0	970	940	+15	19.50k	18.56m	31	-1.70k	Rp 2.70tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	945	935	970	925	+25	5.11m	4.89bn	1,126	-513.20k	Rp 15.60tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360.91bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	83	83	86	81	+2	11.08m	928.04m	893	+411.80k	Rp 869.06bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	155	155	159	141	-6	9.99m	1.49bn	1,271	+246.10k	Rp 160.18bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	16	16	17	16	+1	35.54m	582.64m	793	-45.30k	Rp 1.05tn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	755	0	755	750	0	15.20k	11.47m	15	0	Rp 10.54tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,080	3,080	3,180	3,040	+90	1.15m	3.63bn	572	-170.20k	Rp 2.97tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	163	161	162	154	-2	5.59m	883.99m	1,345	+2.20m	Rp 280.61bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	127	127	130	123	+3	2.44m	304.25m	210	+1.19m	Rp 441.15bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	510	500	510	494	-5	65.52m	33.07bn	3,029	+262.70k	Rp 13.36tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	825	0	830	810	+5	24.80k	20.37m	23	-700	Rp 1.23tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	123	123	127	118	-2	5.27m	641.20m	510	-680.20k	Rp 174.24bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	191	188	195	186	+1	303.30k	57.45m	149	+19.40k	Rp 3.62tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	210	210	216	202	+4	8.28m	1.72bn	373	+918.30k	Rp 2.22tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	382	0	390	360	-10	448.10k	167.09m	93	-8.50k	Rp 2.02tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3,230	3,230	3,280	3,170	+30	22.57m	73.01bn	9,520	+3.37m	Rp 37.56tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	202	200	204	195	-5	129.70k	25.47m	80	0	Rp 108.38bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	48	48	52	47	+1	9.67m	478.38m	2,329	-1.63m	Rp 155.29bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	148	148	151	147	+2	1.12m	166.31m	247	+342.00k	Rp 325.13bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,110	1,115	1,115	1,105	-5	19.80k	22.02m	38	0	Rp 970.40bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	4,040	3,990	4,280	3,940	+140	47.74m	198.32bn	17,559	+1.06m	Rp 42.16tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	350	340	350	330	-4	1.60m	542.70m	390	+436.50k	Rp 1.84tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1,115	0	1,360	1,030	-45	306.20k	352.08m	454	+6.50k	Rp 236.26bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	242	0	284	234	-6	575.60k	149.16m	206	-63.30k	Rp 155.55bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	39	40	42	37	+1	39.27m	1.57bn	1,653	-2.45m	Rp 252.08bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	137	134	141	132	+1	454.50k	61.89m	120	-20.60k	Rp 138.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	270	272	284	268	+8	68.87m	19.04bn	3,873	+38.40m	Rp 13.39tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	224	220	226	212	-4	6.20m	1.35bn	559	+1.81m	Rp 2.47tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	186	188	192	183	+4	472.60k	89.05m	235	+109.00k	Rp 574.16bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	160	159	162	152	-2	442.60k	68.95m	133	+99.30k	Rp 1.08tn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	585	570	625	565	+20	50.72m	30.29bn	5,158	+3.90m	Rp 12.79tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	378	378	378	374	-2	1.57m	587.89m	422	-581.00k	Rp 2.67tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	535	535	535	530	0	11.40k	6.05m	13	+3.10k	Rp 837.00bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	173	171	182	166	+8	57.08m	10.02bn	3,546	+15.51m	Rp 2.28tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,580	3,480	3,710	3,460	+130	3.83m	13.91bn	2,402	+483.20k	Rp 10.07tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	45	44	45	42	-1	8.96m	389.61m	445	+614.00k	Rp 116.87bn	—
RCCC	Utama Radar Cahaya Tbk.	—	98	0	103	98	+1	759.70k	76.35m	121	0	Rp 77.96bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,100	0	14,500	12,450	+675	27.40k	369.05m	93	-14.40k	Rp 3.43tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	45	46	46	42	-1	31.33m	1.38bn	2,541	+1.18m	Rp 291.88bn	—
RELF	Graha Mitra Asia Tbk.	—	44	0	44	40	-2	9.34m	385.89m	300	+179.00k	Rp 240.57bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	540	0	540	540	0	5.40k	2.92m	2	0	Rp 972.00bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	88	88	88	85	-2	15.11m	1.30bn	839	+112.80k	Rp 125.49bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	68	68	70	68	+2	207.40k	14.33m	48	0	Rp 44.92bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	630	0	635	600	0	48.40k	29.71m	33	-29.30k	Rp 383.75bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	595	585	625	580	+10	2.29m	1.38bn	666	+195.70k	Rp 9.80tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	3,800	3,800	3,940	3,770	+40	213.40k	820.97m	683	+1.50k	Rp 12.00tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	326	322	330	320	0	21.49m	7.00bn	818	+4.87m	Rp 7.13tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	234	234	242	212	0	3.53m	805.67m	698	+846.50k	Rp 368.95bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2,380	2,450	2,460	2,230	-120	69.20k	159.34m	187	+16.90k	Rp 3.24tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	40	40	41	38	0	8.20m	322.00m	507	+1.08m	Rp 543.69bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,505	1,555	1,555	1,395	-5	30.50k	43.51m	75	-2.10k	Rp 1.88tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	555	555	565	555	+5	327.00k	182.48m	211	-64.80k	Rp 3.46tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	620	620	625	605	-5	17.73m	10.88bn	2,130	+452.60k	Rp 1.63tn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1,030	0	1,025	990	-20	6.00k	6.09m	9	0	Rp 938.97bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	192	198	198	187	+3	1.26m	242.61m	231	-1.70k	Rp 150.15bn	—
RUNS	Global Sukses Solusi Tbk.	—	69	0	71	65	+2	2.97m	201.50m	185	0	Rp 69.83bn	—
SAFE	Steady Safe Tbk	C	870	870	905	740	-10	1.44m	1.14bn	1,379	+3.90k	Rp 706.24bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	30	30	31	28	0	13.61m	401.44m	402	+1.01m	Rp 241.01bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	284	284	290	282	+2	79.30k	22.53m	61	-300	Rp 4.91tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	324	322	334	316	-2	165.40k	53.71m	133	-21.70k	Rp 3.30tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	372	372	450	372	+32	13.39m	5.65bn	5,272	-530.90k	Rp 336.67bn	—
SATU	Kota Satu Properti Tbk.	—	246	246	246	240	-4	2.59m	630.09m	180	-324.90k	Rp 332.75bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	111	111	149	108	+33	93.81m	13.06bn	11,098	0	Rp 133.91bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,700	2,700	2,740	2,660	0	22.70k	60.91m	49	-6.90k	Rp 2.22tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	177	176	178	174	-1	17.38m	3.06bn	1,456	-2.46m	Rp 11.19tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	165	0	171	165	+1	1.14m	192.53m	135	+22.50k	Rp 415.00bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	64	64	65	61	+1	4.46m	281.13m	427	+913.30k	Rp 146.29bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	194	196	204	193	+2	1.30m	258.83m	137	0	Rp 249.70bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	200	200	200	197	-2	948.50k	188.05m	154	-200.10k	Rp 2.88tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	416	416	428	388	-10	26.29m	10.81bn	3,666	-946.90k	Rp 546.99bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,990	0	1,990	1,985	-5	52.40k	104.11m	48	-2.40k	Rp 2.70tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	765	765	780	750	+5	61.59m	47.25bn	10,080	+4.26m	Rp 12.00tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,250	0	4,200	4,130	-120	12.30k	51.23m	60	+1.80k	Rp 7.51tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	625	0	780	625	+155	541.00k	416.58m	377	-19.40k	Rp 873.07bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,640	2,640	2,700	2,640	+30	4.40k	11.73m	15	0	Rp 7.26tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	117	117	117	112	-2	3.77m	429.30m	562	+3.40k	Rp 104.66bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	352	352	352	348	-2	12.03m	4.20bn	1,549	-1.98m	Rp 10.50tn	—
SILO	Siloam International Hospitals Tbk.	—	1,900	0	1,915	1,890	+5	1.06m	2.01bn	303	-444.10k	Rp 24.78tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	555	555	565	550	+10	6.45m	3.59bn	652	+869.80k	Rp 8.76tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	13,700	13,450	14,750	13,125	+550	11.23m	158.59bn	8,487	+903.10k	Rp 17.14tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	725	730	740	700	-5	120.10k	84.41m	65	-100.00k	Rp 1.32tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	490	0	500	486	-2	24.60k	12.05m	28	0	Rp 844.29bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	196	192	196	188	-2	60.50k	11.47m	68	+4.00k	Rp 1.34tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	388	0	394	376	-4	43.50k	16.59m	57	-2.50k	Rp 2.88tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	70	70	73	66	0	15.72m	1.09bn	2,622	+534.10k	Rp 172.44bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	7,900	0	8,475	7,525	+175	155.70k	1.27bn	330	-17.60k	Rp 23.19tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	150	150	152	145	0	3.45m	507.33m	445	+100.40k	Rp 1.49tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	456	0	472	458	+12	14.30k	6.58m	12	0	Rp 2.23tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	406	404	414	400	+6	27.16m	11.08bn	1,749	+5.32m	Rp 6.75tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	80	81	82	78	+2	5.96m	474.82m	379	+1.25m	Rp 717.50bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,640	1,650	1,675	1,585	+10	14.58m	23.78bn	3,877	-1.41m	Rp 11.14tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	488	494	494	460	0	79.21m	38.03bn	2,312	-2.75m	Rp 4.27tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	148	0	148	142	0	45.60k	6.63m	17	0	Rp 505.88bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	94	0	100	85	+6	3.36m	312.77m	378	0	Rp 125.30bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	340	0	0	0	0	0	0	0	0	Rp 791.57bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20,150	0	20,150	20,125	0	800	16.10m	7	+700	Rp 128.31tn	—
SMMT	Golden Eagle Energy Tbk.	—	3,710	3,750	3,830	3,570	-100	731.20k	2.70bn	698	-122.80k	Rp 12.36tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	244	244	260	240	+12	53.83m	13.67bn	3,415	-2.80m	Rp 4.23tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1,690	1,690	1,700	1,680	0	1.52m	2.57bn	998	-404.80k	Rp 9.73tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	234	234	236	230	0	16.83m	3.92bn	489	+11.80k	Rp 105.30bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	540	550	560	510	-10	28.80m	15.30bn	4,208	+5.35m	Rp 3.74tn	—
SOFA	Solusi Environment Asia Tbk.	—	197	0	204	185	+3	4.98m	977.63m	712	+401.10k	Rp 330.71bn	—
SOHO	Soho Global Health Tbk.	—	1,325	0	1,330	1,310	0	37.00k	48.95m	40	-500	Rp 16.82tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	74	75	75	70	+1	1.00m	72.65m	314	-16.90k	Rp 246.55bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2,900	0	2,880	2,650	-140	27.80k	77.18m	76	-2.30k	Rp 1.83tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	1,080	1,090	1,350	925	+160	488.70k	569.39m	1,424	+1.80k	Rp 1.21tn	—
SOTS	Satria Mega Kencana Tbk.	—	650	670	675	605	-10	1.18m	755.60m	616	-39.40k	Rp 640.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	158	0	165	158	+2	214.00k	34.26m	76	-20.30k	Rp 852.87bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	91	0	92	90	0	3.51m	319.58m	141	0	Rp 72.80bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	605	605	610	600	0	529.80k	321.55m	156	+14.70k	Rp 1.63tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	90	90	102	87	+5	597.12m	57.84bn	15,387	+1.31m	Rp 1.48tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	13,000	0	0	0	0	0	0	0	0	Rp 159.11tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	122	122	131	120	+7	205.30m	26.11bn	8,106	+9.89m	Rp 776.58bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,710	1,720	1,730	1,705	+10	1.08m	1.86bn	533	-61.80k	Rp 23.33tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,625	1,625	1,650	1,590	+25	6.55m	10.60bn	1,941	+1.21m	Rp 7.76tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	1,055	1,055	1,075	1,040	+20	9.25m	9.78bn	846	+1.08m	Rp 10.24tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	412	386	420	370	-12	816.80k	320.10m	351	+39.30k	Rp 468.36bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,240	1,230	1,230	1,185	-30	3.45m	4.16bn	679	-525.10k	Rp 13.19tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	364	0	364	330	-28	51.20k	17.10m	60	+3.90k	Rp 1.61tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	92	89	92	82	-2	49.13m	4.27bn	2,781	+7.46m	Rp 964.97bn	—
STTP	Siantar Top Tbk.	—	8,650	0	8,950	8,700	+50	1.10k	9.77m	9	-200	Rp 11.40tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	76	76	77	73	0	1.58m	117.85m	305	+28.00k	Rp 480.38bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	645	645	645	635	0	334.60k	214.81m	98	-1.50k	Rp 1.61tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	476	476	480	458	-4	7.27m	3.41bn	1,381	+1.01m	Rp 15.84tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	2,900	0	2,830	2,660	-200	2.20k	6.02m	19	0	Rp 4.04tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	82	81	83	79	-1	1.63m	130.65m	235	+800	Rp 513.08bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	97	95	113	91	+4	11.37m	1.18bn	1,893	-1.71m	Rp 543.89bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	645	645	650	615	-5	30.40k	19.09m	46	-100	Rp 866.20bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	191	0	190	189	-1	587.30k	111.41m	62	0	Rp 228.00bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	26	25	26	23	-1	31.97m	780.32m	697	+2.40k	Rp 937.50bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	2,020	2,010	2,070	1,990	+20	10.11m	20.55bn	3,294	-2.74m	Rp 40.50tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	41	40	41	36	-3	7.69m	292.30m	404	+7.30k	Rp 382.65bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	14	14	14	12	0	127.87m	1.67bn	1,029	+12.89m	Rp 143.13bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,365	0	1,385	1,350	-5	212.00k	288.07m	112	+8.70k	Rp 30.81tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	600	605	605	595	0	1.21m	722.59m	266	-155.90k	Rp 3.62tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,185	0	1,180	1,165	-10	28.30k	33.11m	23	0	Rp 863.25bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,450	0	2,450	2,400	0	1.00k	2.43m	6	0	Rp 985.23bn	—
TCPI	Transcoal Pacific Tbk.	—	1,800	1,780	2,150	1,585	+210	16.59m	30.59bn	9,081	-934.30k	Rp 10.05tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	2,850	2,850	3,020	2,720	-60	31.15m	89.68bn	10,340	-2.71m	Rp 3.59tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	183	183	186	178	-1	250.30k	45.08m	65	0	Rp 303.33bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	1,285	1,320	1,605	1,320	+320	367.90k	562.30m	445	-1.50k	Rp 7.74tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,970	0	0	0	0	0	0	0	0	Rp 4.56tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	98	0	98	98	0	4.38m	429.28m	300	0	Rp 350.00bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	308	292	306	292	-16	66.50k	19.66m	68	0	Rp 1.04tn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	4,260	4,260	4,380	4,220	+120	26.09m	112.73bn	8,423	+8.19m	Rp 32.62tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	306	0	340	300	+2	761.20k	235.76m	210	0	Rp 181.10bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	7,525	7,400	7,425	7,225	-225	849.80k	6.23bn	729	-177.40k	Rp 22.73tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	600	580	580	520	-30	1.84m	1.03bn	829	+43.90k	Rp 7.38tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2,280	2,280	2,280	2,210	-40	109.42m	244.24bn	15,860	-33.50m	Rp 221.90tn	24.47Medium
TMAS	Temas Tbk.	—	124	124	125	120	-2	3.12m	380.97m	434	+83.20k	Rp 6.96tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	146	146	152	141	+2	5.34m	791.52m	823	+806.30k	Rp 156.63bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	167	173	173	167	+2	237.70k	39.88m	119	0	Rp 71.26bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	438	436	440	430	-4	4.32m	1.87bn	887	+842.40k	Rp 3.61tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	55	55	56	53	0	9.58m	524.75m	4,093	-396.30k	Rp 112.75bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	81	81	84	77	+1	22.45m	1.80bn	722	+673.50k	Rp 358.77bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1,490	1,480	1,490	1,465	-10	1.47m	2.17bn	721	-15.20k	Rp 5.05tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	240	238	240	238	0	192.40k	45.88m	100	0	Rp 2.48tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	458	458	464	446	-6	95.15m	43.18bn	4,691	-5.50m	Rp 26.71tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,505	1,480	1,525	1,445	+15	127.30m	189.91bn	17,793	+12.37m	Rp 131.50tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	442	442	442	436	-2	688.50k	301.69m	302	+400	Rp 1.54tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	161	0	165	151	-3	383.00k	59.13m	119	+10.90k	Rp 1.26tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	745	760	780	730	0	48.70k	36.14m	86	-1.00k	Rp 5.30tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	174	148	169	148	-15	127.85m	19.88bn	12,428	+867.70k	Rp 723.68bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	169	169	169	166	-2	1.14m	188.59m	87	+46.30k	Rp 524.62bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	116	0	120	114	-2	426.10k	49.64m	89	+162.90k	Rp 172.16bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	74	74	75	72	+1	2.79m	204.96m	529	+339.00k	Rp 221.35bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	488	0	500	490	+12	49.50k	24.66m	32	-800	Rp 1.40tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	46	45	51	43	-1	120.98m	5.57bn	4,295	+6.33m	Rp 340.70bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	2,580	0	0	0	0	0	0	0	0	Rp 1.12tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	450	454	454	444	+2	8.40k	3.77m	29	-500	Rp 361.60bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,600	2,600	2,620	2,580	+20	134.50k	349.28m	110	-25.60k	Rp 11.82tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,495	0	1,490	1,455	-10	844.30k	1.24bn	302	-53.80k	Rp 5.28tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	106	107	108	104	0	47.00k	4.97m	45	0	Rp 368.94bn	—
UANG	Pakuan Tbk.COMPOSITE	—	2,730	2,540	3,410	2,510	+680	1.53m	4.99bn	2,337	-55.20k	Rp 4.13tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	484	486	486	478	-4	168.00k	80.72m	70	+9.40k	Rp 2.00tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	496	0	545	472	+19	4.73m	2.42bn	1,322	+135.60k	Rp 901.27bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	134	131	152	131	+3	939.20k	131.39m	575	-34.30k	Rp 397.06bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,130	2,130	2,130	2,080	-40	11.89m	24.94bn	2,584	-1.02m	Rp 21.73tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	14,925	0	15,000	14,825	+75	7.30k	108.72m	24	0	Rp 5.75tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	117	118	122	112	+3	5.41m	639.86m	503	-372.10k	Rp 376.68bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	318	310	328	310	+6	8.78m	2.81bn	392	-933.30k	Rp 5.51tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	69	69	70	67	0	19.19m	1.32bn	500	+1.60m	Rp 460.00bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	24,350	24,350	25,075	24,300	+450	3.30m	81.74bn	4,400	+159.10k	Rp 92.51tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,585	1,585	1,595	1,565	+10	14.58m	22.97bn	3,940	+3.53m	Rp 60.85tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	308	332	332	300	+2	1.13m	350.04m	265	+42.70k	Rp 1.00tn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	288	284	284	266	-18	58.58m	15.95bn	3,916	-8.38m	Rp 540.04bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	102	103	110	100	+4	4.88m	511.64m	519	-97.10k	Rp 323.91bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	232	232	240	224	+6	13.20m	3.08bn	3,108	+1.74m	Rp 1.13tn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1,180	1,180	1,235	1,170	+40	3.04m	3.66bn	780	-741.60k	Rp 8.18tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	153	0	160	150	-1	663.60k	102.48m	104	+1.90k	Rp 2.31tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	139	0	143	137	+3	191.00k	26.73m	38	+34.80k	Rp 220.59bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	1,020	1,020	1,025	995	-15	233.40k	234.83m	130	-124.30k	Rp 3.09tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	45	42	44	39	-3	188.58m	7.86bn	3,010	-11.30m	Rp 691.50bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	635	570	585	540	-65	222.02m	124.43bn	13,283	+23.03m	Rp 24.94tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	246	0	260	240	0	166.80k	41.03m	57	+44.70k	Rp 1.02tn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	77	0	84	74	+7	2.57m	203.24m	147	+167.00k	Rp 477.74bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	55	55	55	51	-2	26.11m	1.37bn	556	-607.10k	Rp 332.06bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	278	268	276	238	-34	5.29m	1.30bn	1,174	+799.10k	Rp 302.79bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	575	565	575	545	-15	8.83m	4.90bn	2,289	-917.70k	Rp 4.86tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	36	36	38	36	+2	4.18m	153.46m	313	+435.90k	Rp 363.74bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	102	102	103	99	-1	1.13m	113.24m	267	+10.00k	Rp 147.52bn	—
WGSH	Wira Global Solusi Tbk.	—	112	0	113	101	+1	12.21m	1.34bn	857	-147.60k	Rp 235.61bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	33	0	35	31	-1	3.60m	115.44m	262	0	Rp 51.20bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1,290	1,290	1,350	1,250	+40	19.53m	25.21bn	3,660	+1.91m	Rp 7.06tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,530	1,535	1,540	1,505	-5	1.21m	1.84bn	347	+454.20k	Rp 3.20tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	126	127	129	125	+1	288.70k	36.72m	65	+23.20k	Rp 344.17bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	25	25	27	24	+1	29.56m	749.43m	3,263	-516.20k	Rp 136.12bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	550	550	575	550	+20	860.20k	487.78m	179	-95.20k	Rp 2.58tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	55	56	56	54	0	30.65m	1.68bn	913	+6.92m	Rp 656.62bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	24	24	24	22	-1	57.06m	1.32bn	905	+6.55m	Rp 676.64bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	28	27	29	26	-1	63.55m	1.72bn	1,382	+10.71m	Rp 349.41bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	272	272	280	270	+6	57.20k	15.66m	33	0	Rp 967.85bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	181	178	183	176	0	930.00k	167.08m	167	+45.20k	Rp 1.17tn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	49	49	50	47	-1	5.85m	282.70m	275	-275.80k	Rp 118.83bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	71	70	72	69	+1	1.56m	110.03m	170	+127.30k	Rp 627.51bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	75	76	78	75	+2	11.69m	893.63m	643	-1.46m	Rp 147.28bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	74	73	75	72	0	2.57m	187.86m	144	+472.50k	Rp 290.60bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1,120	0	1,160	1,100	+30	23.70k	26.78m	57	+3.60k	Rp 768.20bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,570	0	3,570	3,450	-20	24.00k	85.66m	8	0	Rp 6.34tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1,230	0	1,230	1,215	-10	4.00k	4.87m	18	-100	Rp 10.42tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	47	47	51	46	+1	43.20m	2.11bn	7,366	-1.47m	Rp 407.81bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	810	890	1,000	750	-30	5.25m	4.68bn	3,399	-77.50k	Rp 678.73bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	129	129	129	126	0	1.32m	169.18m	133	+400	Rp 172.00bn	—