🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day30 days stored

Stock SummaryUpdated14 Oct 2026, 17:00 WIBtrading day14 Oct 2026

Advancers291▲

Decliners342▼

Unchanged330129 with no trades

Value tradedRp 8.83tn

Net foreign (est.)Rp -97.47bnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11,600	11,650	11,775	11,475	-50	4.48m	51.99bn	4,322	-1.67m	Rp 89.94tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	8,200	8,275	8,650	8,250	+450	3.09m	26.41bn	2,010	+820.10k	Rp 16.65tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4,010	4,020	4,160	3,900	-50	16.90k	68.13m	45	+300	Rp 2.46tn	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2,700	2,720	2,750	2,700	+50	594.20k	1.62bn	301	-116.80k	Rp 7.57tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	324	326	342	326	+18	26.38m	8.86bn	3,780	+17.96m	Rp 5.86tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	51	51	52	50	0	2.58m	131.17m	180	0	Rp 176.94bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	76	0	77	76	0	479.10k	36.56m	60	-45.30k	Rp 1.34tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	35,600	35,700	35,700	34,775	-825	16.10k	563.69m	72	-200	Rp 20.51tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	8,325	0	8,400	8,325	+25	104.10k	869.54m	47	-81.00k	Rp 10.32tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	226	226	226	222	-2	68.00k	15.30m	45	-29.50k	Rp 871.18bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,455	1,465	1,485	1,400	-45	40.99m	59.14bn	9,862	-22.44m	Rp 57.64tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,520	2,540	2,580	2,510	-10	21.03m	53.50bn	8,446	+776.30k	Rp 72.29tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	47	0	47	45	0	748.80k	34.50m	104	+1.10k	Rp 47.29bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,685	1,735	1,750	1,600	-20	248.40k	419.80m	492	+1.60k	Rp 1.67tn	—
AGII	Samator Indo Gas Tbk.	—	3,450	0	3,450	3,400	-50	36.50k	125.18m	90	-25.40k	Rp 10.43tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	131	132	133	129	0	3.90m	510.76m	425	+620.60k	Rp 3.21tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	58	59	62	55	+1	14.69m	863.20m	597	+529.10k	Rp 2.79tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	71	72	72	66	-5	75.06m	5.07bn	3,071	-738.00k	Rp 323.40bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	990	0	0	0	0	0	0	0	0	Rp 217.80bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	110	111	112	109	0	1.37m	150.88m	167	+5.70k	Rp 1.02tn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	84	84	86	77	-6	33.54m	2.74bn	3,342	-1.68m	Rp 503.06bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	515	0	520	515	0	1.09m	562.54m	26	-200	Rp 315.31bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,475	1,480	1,495	1,470	+5	12.29m	18.20bn	2,225	+3.55m	Rp 29.71tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	298	0	320	298	+12	130.90k	40.41m	168	0	Rp 223.20bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,400	1,440	1,750	1,400	+165	2.25m	3.76bn	2,706	-48.50k	Rp 4.23tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	725	725	740	705	-5	96.90k	70.59m	96	-21.30k	Rp 11.39tn	—
ALKA	Alakasa Industrindo Tbk	—	7,800	7,800	7,975	6,875	-925	652.60k	4.70bn	1,666	-3.40k	Rp 3.49tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	386	388	388	386	0	9.90k	3.83m	17	-100	Rp 1.93tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	202	202	216	202	+8	193.50k	40.29m	75	+32.20k	Rp 813.44bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	226	0	230	222	+4	4.70m	1.08bn	57	-99.30k	Rp 4.19tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,250	0	3,300	3,200	-40	1.50k	4.83m	7	-300	Rp 1.39tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	250	0	254	248	+2	25.90k	6.43m	33	+11.30k	Rp 272.16bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4,340	4,340	4,450	4,310	-10	35.90m	157.06bn	8,404	-420.30k	Rp 314.00tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	171	0	184	158	+5	1.07m	185.33m	352	+7.40k	Rp 217.41bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	368	366	370	364	0	105.00k	38.69m	96	+8.90k	Rp 817.78bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,250	1,240	1,280	1,225	+20	26.88m	33.61bn	3,899	+3.96m	Rp 52.74tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	22	22	23	21	0	16.95m	364.42m	494	0	Rp 205.70bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,450	0	1,480	1,400	0	20.50k	29.06m	38	+3.00k	Rp 4.86tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,100	3,100	3,140	3,030	-50	61.68m	190.16bn	16,097	-4.95m	Rp 73.29tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	167	168	173	165	+3	5.92m	1.00bn	579	-318.70k	Rp 602.90bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	400	400	400	396	0	338.70k	134.77m	145	-98.40k	Rp 4.71tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	189	189	193	189	+1	15.10k	2.86m	22	0	Rp 204.39bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	282	282	286	278	-4	99.90k	28.11m	59	0	Rp 378.82bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	106	106	108	104	0	17.16m	1.82bn	887	+2.68m	Rp 2.41tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1,245	1,230	1,255	1,230	-15	13.78m	17.15bn	1,993	-1.25m	Rp 31.04tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	332	334	348	328	+2	1.84m	620.65m	622	-1.30k	Rp 848.23bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,220	1,220	1,255	1,185	+30	708.00k	869.12m	419	+24.10k	Rp 3.97tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	458	464	494	448	-8	2.87m	1.33bn	1,029	-238.60k	Rp 1.69tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	2,360	2,360	2,460	2,200	-30	1.57m	3.68bn	889	+127.60k	Rp 6.82tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	515	525	525	510	0	4.00m	2.07bn	304	+1.48m	Rp 3.78tn	—
ARTA	Arthavest TbkCOMPOSITE	—	2,150	2,680	2,680	2,680	+530	72.70k	194.84m	128	0	Rp 1.20tn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	745	750	785	750	+30	10.12m	7.80bn	1,876	+1.11m	Rp 10.64tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	398	0	400	392	+2	25.40k	10.01m	21	0	Rp 139.35bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	510	0	515	505	0	5.00k	2.53m	9	0	Rp 195.84bn	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2,480	2,480	2,490	2,460	-10	512.20k	1.27bn	549	-81.00k	Rp 3.33tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	46	45	46	44	-2	4.90m	217.53m	410	+19.90k	Rp 220.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	4,750	4,750	4,840	4,750	+60	34.20m	164.57bn	10,059	+1.68m	Rp 194.73tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	160	0	163	159	0	40.10k	6.41m	25	0	Rp 224.00bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	53	53	55	52	+1	4.38m	236.25m	221	+2.19m	Rp 688.30bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	442	442	448	422	-6	44.75m	19.38bn	4,495	-11.10m	Rp 2.73tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	29	28	30	26	-2	235.00m	6.40bn	6,631	-1.95m	Rp 241.88bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	1,015	1,015	1,140	995	+15	3.37m	3.62bn	1,369	+143.30k	Rp 704.33bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	156	160	163	153	0	14.67m	2.33bn	1,629	-1.89m	Rp 423.07bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	115	116	117	114	0	14.03m	1.62bn	862	-2.10m	Rp 2.26tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	252	252	300	252	+16	440.90k	123.06m	355	0	Rp 342.50bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	580	580	590	570	-10	3.96m	2.29bn	605	-231.80k	Rp 2.10tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	575	0	595	560	+15	569.80k	332.37m	154	+11.60k	Rp 737.50bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	436	0	442	428	+2	21.50k	9.23m	19	+9.80k	Rp 1.27tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	28	28	29	25	-3	57.69m	1.54bn	1,547	+670.00k	Rp 154.99bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3,410	3,350	3,400	3,350	-30	2.27m	7.65bn	1,379	+381.90k	Rp 16.29tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	354	354	358	348	-4	12.80m	4.52bn	1,605	+2.34m	Rp 21.68tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	152	152	152	140	-4	239.70k	34.72m	71	0	Rp 508.38bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	121	121	123	120	0	894.60k	108.64m	133	0	Rp 706.66bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	505	500	520	500	0	31.02m	15.77bn	1,115	-209.30k	Rp 2.02tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	212	200	210	195	-15	19.63m	3.98bn	2,300	-124.30k	Rp 168.12bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	30	29	30	28	-1	10.72m	311.57m	431	-57.90k	Rp 1.28tn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	191	183	191	183	-5	872.90k	162.46m	262	+50.90k	Rp 531.00bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	107	0	108	107	0	106.70k	11.43m	40	-100	Rp 2.11tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	334	336	342	332	-2	6.75m	2.27bn	1,046	-524.60k	Rp 1.36tn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	244	244	286	238	+38	61.86m	16.89bn	7,324	-4.32m	Rp 317.95bn	—
BAJA	Saranacentral Bajatama Tbk.	—	260	258	262	250	-6	2.18m	556.48m	547	+266.50k	Rp 685.80bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,360	0	1,395	1,360	+35	1.50k	2.08m	7	0	Rp 5.49tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	240	240	246	238	-2	1.19m	286.53m	254	-546.50k	Rp 3.52tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	101	102	102	95	-1	11.26m	1.11bn	992	+24.10k	Rp 66.18bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	19	19	19	18	-1	22.10m	410.72m	510	0	Rp 100.66bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	95	95	98	92	0	6.04m	568.30m	595	-24.20k	Rp 287.38bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	32	33	34	32	+1	15.78m	517.62m	531	0	Rp 158.41bn	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1,285	1,310	1,310	1,290	+10	4.90k	6.39m	9	-3.30k	Rp 457.42bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5,950	6,000	6,125	5,950	+175	136.30m	828.86bn	18,178	+35.58m	Rp 747.51tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	770	770	770	755	-10	41.00k	31.26m	74	-4.70k	Rp 16.35tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	41	41	42	40	+1	20.26m	833.74m	1,066	+5.77m	Rp 7.80tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	670	0	685	640	0	86.10k	57.22m	34	0	Rp 1.10tn	—
BBMD	Bank Mestika Dharma Tbk.	—	2,040	0	2,000	2,000	-40	100	200.00k	1	0	Rp 8.10tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,400	3,400	3,460	3,400	+10	21.82m	74.78bn	6,880	+1.56m	Rp 125.91tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,080	3,090	3,140	3,070	+10	109.15m	338.48bn	18,138	-18.37m	Rp 463.63tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	105	106	107	104	0	721.80k	75.98m	195	-2.10k	Rp 890.35bn	—
BBSI	Krom Bank Indonesia Tbk.	—	3,980	0	3,980	3,960	-10	1.00k	3.97m	9	-500	Rp 14.44tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	83	83	83	79	-2	14.97m	1.20bn	982	-1.33m	Rp 388.80bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,035	1,040	1,065	1,040	+5	11.06m	11.64bn	2,222	-2.45m	Rp 14.45tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	192	193	196	191	+1	22.14m	4.30bn	1,183	-4.55m	Rp 2.55tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	29	28	29	27	-1	7.56m	211.94m	236	+160.70k	Rp 1.19tn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	128	127	127	123	-3	252.30k	31.29m	80	0	Rp 2.24tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	56	56	56	54	0	989.50k	54.62m	167	-500	Rp 80.08bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	195	193	206	192	0	51.37m	10.18bn	4,095	-5.66m	Rp 921.39bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,950	4,950	5,050	4,900	+75	4.07m	20.34bn	905	+816.90k	Rp 48.62tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	420	422	430	422	+2	1.22m	516.74m	221	-164.90k	Rp 3.43tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	61	63	68	61	+3	26.62m	1.72bn	3,356	-1.33m	Rp 256.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	31	32	33	31	+2	78.51m	2.51bn	1,230	-4.72m	Rp 1.69tn	—
BELI	Global Digital Niaga Tbk.	—	282	282	336	280	+32	6.21m	1.95bn	2,287	-359.60k	Rp 43.09tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	90	91	92	88	-2	5.04m	452.37m	522	+648.30k	Rp 638.00bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	835	835	860	820	+25	66.80k	56.36m	78	-10.90k	Rp 2.96tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	115	116	118	115	0	11.06m	1.28bn	614	+2.08m	Rp 1.11tn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	920	920	925	910	-10	5.22m	4.78bn	1,385	-1.79m	Rp 13.69tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	104	0	105	103	-1	2.45m	252.25m	179	+838.40k	Rp 2.44tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	21	20	21	20	-1	14.64m	294.87m	216	-3.44m	Rp 1.72tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	3,330	3,350	4,160	3,350	+830	8.28m	32.60bn	9,707	+374.80k	Rp 5.38tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	4,020	0	4,040	3,980	-20	345.70k	1.38bn	73	+71.90k	Rp 24.29tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	104	104	105	96	-6	5.96m	587.59m	491	+125.50k	Rp 222.98bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	118	119	120	114	-3	192.74m	22.49bn	5,631	-4.65m	Rp 7.33tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	66	67	69	65	+1	12.81m	858.35m	712	+3.82m	Rp 336.92bn	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1,560	1,560	1,570	1,555	0	171.20k	267.31m	194	-10.60k	Rp 3.90tn	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	700	700	710	695	0	56.30k	39.54m	54	+30.00k	Rp 2.10tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	755	755	760	750	-5	2.56m	1.92bn	799	-1.35m	Rp 7.81tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	510	510	515	505	0	5.57m	2.84bn	713	+1.40m	Rp 7.58tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	178	178	193	173	+8	12.28m	2.28bn	1,212	-710.10k	Rp 1.40tn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	53	53	54	52	0	61.39m	3.27bn	1,678	-6.47m	Rp 8.89tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	48	48	49	47	-1	464.80k	22.25m	32	-198.80k	Rp 1.64tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	200	200	206	200	+6	10.64m	2.16bn	449	+3.15m	Rp 1.83tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	360	360	364	358	-2	95.40k	34.23m	52	0	Rp 1.21tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	39	39	43	37	0	79.82m	3.17bn	1,759	-4.93m	Rp 1.01tn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3,370	0	4,210	3,310	+840	54.80k	218.64m	187	+300	Rp 3.68tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	3,810	0	3,990	3,700	-70	246.80k	941.11m	273	-26.00k	Rp 1.56tn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	486	0	488	472	+2	50.50k	24.07m	69	0	Rp 8.75tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	30	0	32	29	0	2.54m	76.04m	87	0	Rp 30.90bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	199	200	202	197	0	488.80k	97.27m	68	-34.90k	Rp 1.71tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,990	3,990	4,040	3,960	-30	106.87m	426.29bn	25,971	-9.07m	Rp 365.90tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	314	0	322	306	+6	64.00k	20.24m	44	-2.30k	Rp 370.94bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	75	76	76	74	+1	28.54m	2.14bn	1,151	+3.26m	Rp 1.26tn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	785	790	795	780	-5	234.60k	183.94m	61	-48.60k	Rp 2.62tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	66	67	67	64	-2	246.27m	16.06bn	6,467	-28.45m	Rp 16.85tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,675	1,675	1,695	1,675	+5	593.30k	1.00bn	443	+3.30k	Rp 41.82tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	187	187	188	186	0	254.70k	47.69m	94	+7.80k	Rp 14.09tn	—
BNLI	Bank Permata Tbk.	—	1,890	1,890	1,890	1,870	0	23.30k	43.87m	94	-2.40k	Rp 67.70tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	124	0	126	122	0	231.30k	28.48m	96	+400	Rp 434.21bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	195	196	196	191	-2	166.00k	31.96m	84	0	Rp 223.06bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,565	0	1,730	1,550	+20	14.60k	23.01m	56	0	Rp 6.03tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	184	184	186	176	-3	2.73m	495.88m	412	-520.70k	Rp 1.09tn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	800	800	800	790	-5	8.70k	6.93m	15	0	Rp 1.86tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	248	0	248	242	0	4.20k	1.04m	17	0	Rp 663.15bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	442	0	430	418	-16	20.40k	8.68m	24	+4.10k	Rp 4.21tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	67	0	79	67	+3	25.24m	1.86bn	1,837	-43.00k	Rp 247.38bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,660	0	0	0	0	0	0	0	0	Rp 2.10tn	—
BREN	Barito Renewables Energy Tbk.	—	2,430	2,430	2,530	2,310	-110	25.91m	61.72bn	7,646	+2.01m	Rp 310.38tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,320	1,320	1,345	1,315	-5	19.92m	26.49bn	4,276	+1.28m	Rp 60.05tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	555	550	560	545	0	181.11m	99.94bn	9,327	+446.50k	Rp 78.69tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	610	0	625	605	-5	116.60k	71.59m	82	0	Rp 592.36bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,310	1,315	1,495	1,275	+120	182.93m	260.13bn	25,997	+18.97m	Rp 134.06tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	57	58	59	56	-1	7.14m	406.49m	521	-162.70k	Rp 55.70bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	43	41	43	40	-1	10.01m	411.67m	675	+4.90k	Rp 1.05tn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	545	545	565	540	+10	38.93m	21.56bn	2,243	-9.17m	Rp 11.75tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	930	985	990	905	-15	56.70k	52.29m	87	+8.50k	Rp 17.86tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	565	560	565	555	-10	3.41m	1.90bn	199	-296.30k	Rp 1.03tn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5,200	5,200	5,275	5,175	+50	863.40k	4.53bn	966	+476.30k	Rp 13.74tn	—
BSWD	Bank Of India Indonesia Tbk.	—	3,600	0	0	0	0	0	0	0	0	Rp 13.15tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	13	13	14	12	0	250.51m	3.23bn	3,303	-1.38m	Rp 601.61bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	388	384	384	364	-8	183.80k	68.61m	98	+3.00k	Rp 273.60bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,430	0	2,460	2,400	-20	68.10k	166.58m	42	+1.40k	Rp 25.39tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	990	990	1,045	990	+30	12.72m	12.95bn	3,235	-4.82m	Rp 7.78tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	486	486	486	480	-4	684.90k	329.45m	190	+10.70k	Rp 964.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	226	228	230	226	+2	424.50k	96.40m	104	+7.80k	Rp 1.03tn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	101	101	105	100	+3	84.26m	8.66bn	2,110	-21.43m	Rp 10.73tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	945	0	970	950	+5	5.70k	5.45m	26	-900	Rp 2.51tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	328	330	334	324	0	161.63m	53.25bn	6,434	+2.54m	Rp 5.08tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	167	167	171	164	-2	1.64bn	274.62bn	26,860	-133.39m	Rp 61.27tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	520	525	555	515	0	119.21m	62.71bn	12,149	-2.99m	Rp 12.80tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	87	0	88	86	0	304.20k	26.36m	52	+47.20k	Rp 1.59tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	101	101	103	100	0	44.19m	4.48bn	1,503	-3.04m	Rp 3.18tn	—
BYAN	Bayan Resources Tbk.	—	11,250	11,325	11,500	11,075	+50	484.20k	5.49bn	708	-26.20k	Rp 376.67tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	156	0	157	151	0	51.70k	7.91m	29	+10.10k	Rp 187.71bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	159	159	163	157	+2	326.40k	52.34m	130	+1.70k	Rp 947.49bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	378	0	384	368	0	686.80k	257.16m	342	-378.40k	Rp 12.57tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	106	106	106	98	-4	17.61m	1.76bn	302	+1.92m	Rp 1.53tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,835	0	1,840	1,800	-35	18.00k	32.66m	26	-9.50k	Rp 98.06tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	264	0	272	254	-2	368.70k	96.65m	104	0	Rp 636.08bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,825	0	1,830	1,795	-25	25.40k	45.88m	26	-20.00k	Rp 3.76tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,520	3,520	3,920	3,480	+260	6.95m	26.05bn	3,444	+141.90k	Rp 21.43tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	520	0	535	510	0	35.10k	18.30m	39	0	Rp 705.25bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	715	715	745	710	+15	7.14m	5.22bn	1,057	+1.81m	Rp 3.31tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	895	0	905	880	-10	27.90k	24.81m	40	+1.80k	Rp 2.77tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	336	336	344	332	-2	793.70k	268.07m	415	-120.00k	Rp 445.33bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	500	505	525	490	0	35.59m	18.03bn	4,578	+3.66m	Rp 62.41tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,160	0	2,210	2,160	0	2.50k	5.49m	11	-1.10k	Rp 1.29tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	90	90	96	88	-1	12.48m	1.15bn	1,132	-639.10k	Rp 2.78tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	350	0	356	350	0	1.37m	480.31m	185	+160.70k	Rp 1.39tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	146	146	150	146	+1	2.46m	366.50m	246	-66.20k	Rp 260.41bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	119	119	122	119	+2	175.40k	21.13m	78	-1.00k	Rp 497.71bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	59	59	61	58	0	5.61m	336.48m	495	+3.90k	Rp 100.30bn	—
CHIP	Pelita Teknologi Global Tbk.	—	590	0	595	575	0	69.00k	40.37m	89	-800	Rp 475.54bn	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	195	0	198	193	-2	133.10k	25.93m	92	0	Rp 193.00bn	—
CITA	Cita Mineral Investindo Tbk.	—	3,340	3,340	3,450	3,320	+20	91.50k	310.33m	171	-5.20k	Rp 13.31tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	159	0	167	159	+1	243.90k	39.69m	109	-300	Rp 864.83bn	—
CLAY	Citra Putra Realty Tbk.	—	2,890	0	2,870	2,710	-40	15.40k	43.58m	46	+1.00k	Rp 7.32tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	432	432	456	432	+16	24.89m	11.11bn	2,704	+1.38m	Rp 10.75tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,545	1,545	1,570	1,530	-15	347.30k	534.03m	311	+11.80k	Rp 468.70bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,395	1,405	1,410	1,390	0	45.30k	63.44m	52	+300	Rp 9.34tn	—
CMNT	Cemindo Gemilang Tbk.	—	745	745	760	745	+15	15.35m	11.54bn	377	-6.78m	Rp 13.02tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,480	4,550	4,550	4,490	+30	934.80k	4.22bn	903	+610.70k	Rp 35.79tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	86	86	88	85	-1	29.46m	2.52bn	1,596	-19.37m	Rp 7.08tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	119	122	125	117	0	232.26m	28.06bn	8,857	-37.90m	Rp 1.69tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	605	610	630	600	-5	6.41m	3.91bn	1,724	-261.00k	Rp 8.82tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2,960	2,970	2,990	2,940	+30	10.44m	31.00bn	4,092	-740.20k	Rp 49.03tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	39	39	41	39	0	32.84m	1.30bn	797	-177.10k	Rp 2.32tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	220	0	220	214	-6	634.70k	137.13m	78	-200	Rp 417.30bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	133	134	140	125	0	548.50k	72.09m	196	0	Rp 384.64bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	284	0	294	282	+4	72.40k	20.90m	34	-5.50k	Rp 1.64tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	177	180	180	172	-1	336.40k	58.73m	245	-1.10k	Rp 322.05bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420.27bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	720	720	735	715	-5	263.60k	191.22m	208	+2.70k	Rp 1.47tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,700	0	3,020	2,730	+80	29.00k	82.18m	77	-6.90k	Rp 2.23tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	575	575	595	560	+10	21.63m	12.64bn	2,511	+3.46m	Rp 10.84tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	99	99	114	99	+1	64.29m	6.90bn	7,045	-1.19m	Rp 123.08bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	665	670	710	640	0	380.90m	256.73bn	24,339	+2.62m	Rp 74.76tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	490	490	490	478	0	30.09m	14.66bn	1,053	+285.50k	Rp 6.61tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	2,370	2,380	2,480	2,260	-60	1.88m	4.37bn	1,857	-232.20k	Rp 4.61tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	22	22	23	21	0	72.48m	1.61bn	1,975	+2.47m	Rp 163.49bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	150	0	159	149	+1	29.20k	4.42m	68	0	Rp 474.35bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1,355	1,395	1,405	1,355	+5	309.40k	425.92m	278	+80.70k	Rp 1.87tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,175	0	1,250	1,155	+15	45.00k	54.19m	150	-1.20k	Rp 2.88tn	—
DCII	DCI Indonesia Tbk.	—	193,250	0	193,025	193,000	-225	800	154.42m	8	0	Rp 460.12tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	84	82	88	82	0	7.04m	599.07m	919	-1.16m	Rp 57.73bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	234	0	236	226	-2	28.40k	6.57m	36	-100	Rp 1.58tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	338	338	344	330	-8	272.23m	91.27bn	11,947	-45.73m	Rp 13.43tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	260	260	264	252	-2	25.75m	6.62bn	1,616	-1.70m	Rp 516.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	67	66	70	65	-1	7.12m	477.23m	1,011	-675.30k	Rp 125.39bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	137	136	138	135	0	2.83m	383.30m	384	-240.30k	Rp 759.14bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	288	290	294	284	+2	2.18m	628.93m	178	-26.20k	Rp 398.75bn	—
DGWG	Delta Giri Wacana Tbk.	—	322	324	326	316	-6	8.74m	2.80bn	1,113	-28.40k	Rp 1.86tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	108	108	110	107	+2	5.59m	611.71m	372	+247.00k	Rp 1.14tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	126	126	130	124	0	5.13m	649.60m	526	-530.00k	Rp 180.00bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	645	645	655	645	0	1.18m	764.05m	329	-288.00k	Rp 3.64tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	97	97	102	94	+5	115.48m	11.39bn	6,467	-6.91m	Rp 260.13bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,765	0	1,780	1,765	+10	2.20k	3.89m	10	0	Rp 1.42tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	182	183	186	181	+3	55.97m	10.34bn	3,303	+19.18m	Rp 8.92tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	162	0	166	159	0	654.90k	106.64m	127	0	Rp 1.25tn	—
DMND	Diamond Food Indonesia Tbk.	—	600	0	605	595	-5	39.70k	23.67m	16	0	Rp 5.63tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	120	0	122	120	+2	120.80k	14.72m	32	+2.60k	Rp 2.04tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,900	0	9,900	9,700	0	6.90k	68.12m	12	0	Rp 140.42tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	204	210	210	204	+4	3.51m	725.04m	430	-863.40k	Rp 1.59tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	304	310	328	298	-4	179.60m	56.18bn	12,347	-22.57m	Rp 2.32tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	156	157	168	155	+3	2.63m	415.74m	931	-130.00k	Rp 274.28bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	115	115	119	111	-3	8.53m	982.25m	886	-83.70k	Rp 467.60bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	950	960	960	940	-5	1.01m	951.65m	200	+562.10k	Rp 4.45tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	78	79	80	78	+1	2.12m	166.41m	251	+179.30k	Rp 146.71bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1,425	1,435	1,445	1,405	0	1.72m	2.44bn	751	-269.40k	Rp 15.10tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	940	945	955	895	-45	241.60m	223.13bn	28,737	-25.54m	Rp 172.41tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,810	0	4,810	4,790	0	200	960.00k	2	-100	Rp 8.90tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,585	1,585	1,590	1,580	0	49.30k	78.00m	25	-48.00k	Rp 1.78tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	200	202	202	198	0	644.10k	128.18m	193	+86.20k	Rp 1.85tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	81	80	82	79	-2	5.13m	409.18m	396	+1.27m	Rp 337.56bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	89	90	90	89	0	435.00k	38.85m	147	+300	Rp 367.25bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	156	156	168	151	-1	1.09m	175.13m	487	+65.50k	Rp 206.82bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	372	372	380	368	0	1.58m	588.08m	399	+593.00k	Rp 1.30tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	248	250	270	246	+12	20.68m	5.35bn	2,726	+440.80k	Rp 528.23bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	545	545	550	520	-5	367.20k	197.45m	131	+73.80k	Rp 5.14tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	655	660	685	660	+25	22.35m	15.13bn	2,747	+1.34m	Rp 4.96tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	26	27	27	25	0	242.00m	6.24bn	6,687	+4.34m	Rp 1.13tn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	8,125	8,100	8,100	7,900	-225	6.25m	49.92bn	4,475	-2.46m	Rp 116.38tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	66	65	67	65	0	778.90k	51.22m	102	+225.10k	Rp 221.10bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	410	394	422	394	-6	1.27m	509.67m	341	-123.20k	Rp 704.11bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	380	382	390	378	+8	23.58m	9.08bn	2,450	+249.10k	Rp 23.83tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	169	171	177	166	+2	1.94m	329.98m	877	-286.90k	Rp 370.50bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	945	945	965	925	-10	131.24m	124.18bn	7,734	-1.99m	Rp 28.36tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	61	60	64	59	-1	10.46m	640.24m	1,350	-374.10k	Rp 129.75bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	50	49	53	49	0	51.51m	2.65bn	6,544	-4.20m	Rp 165.17bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,650	2,660	2,660	2,640	0	42.50k	112.54m	33	+37.00k	Rp 7.18tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	625	630	655	615	0	125.57m	79.29bn	6,967	-30.12m	Rp 9.97tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	314	314	318	310	0	2.61m	817.25m	308	-472.70k	Rp 1.63tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	160	160	164	158	-2	149.20k	23.82m	96	+1.60k	Rp 203.27bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	103	104	105	98	-4	38.56m	3.87bn	3,414	+350.20k	Rp 109.89bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	580	580	590	575	0	22.02m	12.82bn	2,340	+3.02m	Rp 9.99tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	160	164	164	154	+1	387.70k	62.11m	192	+65.30k	Rp 390.48bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	150	153	157	150	+1	2.57m	393.55m	574	+262.50k	Rp 304.30bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	1,285	0	1,410	1,285	+125	14.66m	20.52bn	230	+126.30k	Rp 3.59tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	2,160	2,160	2,190	2,150	0	5.80m	12.57bn	1,785	-210.10k	Rp 39.31tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,400	0	7,400	7,375	0	1.00k	7.38m	5	+800	Rp 26.86tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	386	390	396	382	-4	1.54m	594.49m	594	+251.50k	Rp 1.73tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	555	555	570	515	-25	17.69m	9.38bn	2,608	-282.60k	Rp 5.77tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	102	101	104	101	-1	2.36m	240.71m	361	-18.50k	Rp 149.01bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	575	0	580	565	+5	44.60k	25.50m	49	0	Rp 2.78tn	—
FITT	Fortune Resources Investment Tbk.	—	402	402	422	394	+6	493.70k	199.99m	187	-1.20k	Rp 532.14bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	151	0	155	150	+4	703.70k	106.33m	55	0	Rp 121.09bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	252	0	252	244	0	34.50k	8.62m	16	0	Rp 1.61tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	116	115	116	100	-13	106.46m	11.23bn	12,364	-50.80k	Rp 421.41bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	745	745	750	730	-5	691.80k	512.45m	399	+89.80k	Rp 6.60tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	140	140	143	131	-9	453.18m	61.44bn	19,966	-31.13m	Rp 22.28tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	496	505	505	490	0	1.40m	689.87m	299	+214.80k	Rp 2.76tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	302	300	302	288	-12	1.07m	312.29m	162	+15.90k	Rp 377.00bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	212	212	224	210	+8	18.27m	3.99bn	1,645	-2.11m	Rp 1.46tn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	84	84	85	82	-2	11.20m	938.78m	342	-8.50m	Rp 160.97bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	105	105	106	104	0	1.15m	120.28m	205	+341.20k	Rp 970.46bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,095	0	1,100	1,075	+5	3.20k	3.50m	9	0	Rp 451.00bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	86	86	89	85	-1	1.20m	103.07m	151	-7.20k	Rp 136.00bn	—
GEMS	Golden Energy Mines Tbk.	—	7,825	7,850	8,425	7,775	+600	664.30k	5.39bn	924	+78.50k	Rp 49.56tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	17,950	18,050	18,200	17,600	-350	441.30k	7.91bn	1,355	-90.70k	Rp 33.86tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	362	0	372	362	+8	579.20k	212.93m	165	+29.90k	Rp 4.48tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,615	0	1,615	1,595	-10	7.90k	12.65m	21	+1.30k	Rp 882.75bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	49	0	50	49	0	13.26m	653.66m	638	+40.70k	Rp 19.95tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1,250	1,270	1,280	1,250	+10	1.24m	1.57bn	297	+101.70k	Rp 4.39tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	318	0	318	314	-4	9.10k	2.89m	15	0	Rp 471.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	51	51	52	50	0	79.92m	4.08bn	4,715	-1.82m	Rp 6.37tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	980	0	1,000	950	-20	18.30k	17.78m	54	0	Rp 974.76bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	276	0	276	274	-2	49.80k	13.65m	12	0	Rp 349.97bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	160	160	161	155	0	784.90k	124.61m	156	-5.00k	Rp 3.12tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	302	302	308	300	+4	47.80k	14.57m	82	0	Rp 11.29tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	27	27	28	26	+1	9.37bn	256.67bn	19,390	-31.19m	Rp 31.94tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	97	98	100	97	+3	111.00m	10.96bn	1,106	-3.36m	Rp 427.67bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	230	234	236	218	+4	17.45m	3.94bn	771	+1.71m	Rp 171.62bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	157	159	159	155	0	923.20k	143.91m	79	+1.20k	Rp 1.16tn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	110	123	142	119	+20	465.80m	61.70bn	39,665	-2.78m	Rp 130.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	135	0	148	135	+13	10.46m	1.53bn	960	+543.20k	Rp 232.61bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	92	92	92	88	-2	1.47m	131.43m	214	+349.00k	Rp 1.39tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	254	0	254	232	-22	530.60k	131.73m	140	0	Rp 580.00bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	288	0	294	270	-8	458.00k	130.36m	161	+8.40k	Rp 530.43bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	121	121	127	120	+1	8.22m	1.01bn	782	+374.10k	Rp 1.93tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	795	795	805	760	-10	30.79m	24.10bn	1,770	+197.80k	Rp 840.23bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	224	0	228	218	-6	254.90k	56.50m	59	0	Rp 545.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	153	153	153	150	-1	724.60k	110.07m	91	+71.80k	Rp 1.19tn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	153	153	157	150	-2	3.09m	473.15m	610	+289.50k	Rp 906.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	24	24	24	23	-1	3.68m	85.31m	212	-100.00k	Rp 48.76bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	171	0	173	171	+1	225.70k	38.84m	117	-300	Rp 451.72bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	115	0	120	109	-3	10.48m	1.19bn	797	+246.30k	Rp 276.48bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	64	64	65	62	0	3.72m	237.71m	290	-524.50k	Rp 389.04bn	—
HATM	Habco Trans Maritima Tbk.	—	605	605	680	595	+65	21.60m	13.97bn	3,359	+2.06m	Rp 6.24tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	392	0	398	382	0	3.90m	1.53bn	125	-336.70k	Rp 407.97bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	93	101	104	92	0	3.90m	383.84m	622	-18.60k	Rp 608.45bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	38	37	44	37	+1	17.92m	720.78m	670	0	Rp 59.46bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	600	600	605	590	-5	4.22m	2.52bn	621	-1.63m	Rp 9.14tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	262	260	266	234	-22	6.47m	1.59bn	1,086	+171.80k	Rp 199.89bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	312	320	324	312	+12	77.00k	24.69m	50	0	Rp 1.36tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3,430	3,430	3,460	3,430	+20	270.80k	934.40m	441	+69.40k	Rp 2.90tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	140	140	140	135	-1	1.67m	230.54m	167	+210.90k	Rp 903.50bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	645	645	655	640	0	10.16m	6.58bn	1,775	+4.52m	Rp 75.03tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	46	46	47	44	-1	13.80m	621.31m	607	-4.23m	Rp 435.50bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	242	0	244	236	-2	1.09m	259.21m	114	+52.70k	Rp 378.00bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	260	262	272	250	0	15.07m	3.95bn	973	-1.17m	Rp 553.89bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	39	39	40	39	0	961.40k	37.54m	95	0	Rp 232.39bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,010	2,020	2,080	2,000	+20	12.27m	25.01bn	1,510	-4.35m	Rp 9.35tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	835	845	850	830	+5	6.15m	5.16bn	1,305	-1.16m	Rp 11.36tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	116	117	120	115	0	16.79m	1.96bn	979	+483.20k	Rp 2.10tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	184	184	188	183	+3	839.90k	156.18m	328	-12.40k	Rp 472.18bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	104	105	107	101	-3	210.53m	21.83bn	6,094	-53.06m	Rp 3.16tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	84	0	86	80	-2	1.90m	155.37m	203	-326.40k	Rp 661.39bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	7,025	7,025	7,125	6,975	-25	3.29m	23.15bn	1,687	+574.70k	Rp 81.63tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	111	110	115	107	-3	3.32m	362.66m	487	-928.80k	Rp 117.69bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	202	0	222	202	+20	23.23m	5.09bn	1,338	-103.70k	Rp 235.86bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	234	0	240	232	-2	43.00k	10.04m	39	0	Rp 464.70bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	206	208	216	202	-2	891.00k	185.30m	644	-35.20k	Rp 1.92tn	—
IFSH	Ifishdeco Tbk.	—	2,150	2,210	2,500	2,170	+150	537.90k	1.26bn	1,047	-1.10k	Rp 4.89tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	472	472	474	472	+2	46.10k	21.83m	15	+2.40k	Rp 439.77bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	24	24	24	22	-1	51.25m	1.17bn	748	-562.40k	Rp 306.03bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	80	78	82	78	+1	3.58m	290.14m	437	+1.70k	Rp 67.50bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	535	530	545	530	+5	40.00k	21.47m	58	0	Rp 660.96bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	171	0	178	170	+3	99.10k	17.10m	52	0	Rp 293.13bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	830	0	850	835	+15	614.80k	522.36m	49	-540.90k	Rp 3.38tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	168	168	171	168	0	2.20m	370.28m	121	+619.40k	Rp 1.82tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	1,160	1,185	1,245	1,120	+15	16.88m	20.02bn	4,397	+65.40k	Rp 64.52tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	156	156	160	154	-1	29.60k	4.60m	29	0	Rp 98.21bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	885	0	910	835	0	200.00k	173.40m	210	+10.60k	Rp 183.78bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,070	4,100	4,190	4,070	+40	11.90m	49.08bn	3,763	+1.34m	Rp 43.32tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	7,000	7,000	7,075	6,975	0	4.48m	31.39bn	3,858	+704.20k	Rp 61.46tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	171	0	174	169	-2	29.93m	5.13bn	1,607	-3.91m	Rp 757.25bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,880	0	2,880	2,660	-100	48.70k	134.04m	77	+400	Rp 1.82tn	—
INDS	Indospring Tbk.COMPOSITE	—	242	0	248	240	+2	1.70m	414.97m	194	+107.70k	Rp 1.60tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,650	2,660	2,670	2,540	-100	17.26m	44.98bn	5,610	-5.38m	Rp 13.29tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	234	238	242	230	0	111.73m	26.40bn	6,715	-10.55m	Rp 5.24tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	8,325	8,375	8,475	8,275	-50	1.62m	13.51bn	1,517	-319.40k	Rp 45.27tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	137	0	138	134	0	841.30k	113.51m	106	-158.50k	Rp 247.73bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	150	150	151	147	-3	5.02m	748.21m	335	-71.60k	Rp 2.94tn	—
INPP	Indonesian Paradise Property Tbk.	—	670	0	670	640	-20	23.00k	14.99m	24	+800	Rp 7.27tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	320	320	344	300	-6	1.37m	438.06m	663	0	Rp 185.83bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	5,200	5,250	5,375	5,250	+50	1.80m	9.55bn	2,231	+637.40k	Rp 18.01tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	47	47	49	46	-1	5.80m	272.21m	503	+696.80k	Rp 243.35bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	1,050	1,050	1,055	1,040	-5	383.00k	400.26m	392	+55.80k	Rp 1.90tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	284	286	286	282	0	137.10k	38.91m	120	0	Rp 1.50tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	113	0	115	112	0	405.30k	46.10m	104	+146.20k	Rp 728.10bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	23	23	23	22	-1	3.84m	84.51m	179	+9.70k	Rp 928.35bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	372	0	376	368	+2	286.20k	105.85m	94	+38.50k	Rp 598.40bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	298	298	302	284	+2	35.32m	10.38bn	2,480	-6.95m	Rp 1.86tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	23	0	23	22	-1	5.76m	128.70m	239	0	Rp 88.45bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,050	2,070	2,130	2,030	+70	40.49m	84.16bn	5,647	-1.71m	Rp 68.37tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	77	76	79	76	0	493.30k	38.14m	94	-5.40k	Rp 107.03bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	422	430	432	424	+8	3.49m	1.49bn	299	-1.43m	Rp 3.09tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	202	0	200	197	-4	153.00k	30.29m	78	+200	Rp 186.26bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,290	1,290	1,320	1,255	-25	94.70k	119.43m	50	-1.20k	Rp 1.26tn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25,600	25,625	25,850	25,450	-150	1.92m	49.46bn	2,533	-1.25m	Rp 28.76tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2,920	2,970	2,980	2,890	-20	4.19m	12.25bn	1,791	-707.10k	Rp 26.77tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	80	80	82	79	0	1.95m	156.07m	249	+1.00m	Rp 86.61bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	103	103	106	103	+1	17.40m	1.82bn	510	+1.27m	Rp 339.30bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	140	140	140	135	-5	3.73m	511.10m	806	-357.70k	Rp 2.19tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	146	146	149	141	-5	1.40m	202.49m	467	-232.10k	Rp 112.59bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	690	0	715	685	-5	18.70k	13.02m	49	0	Rp 517.86bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1,605	1,610	1,660	1,585	+20	12.60m	20.46bn	1,767	+180.70k	Rp 5.29tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	376	376	390	368	-6	2.20m	837.58m	783	+205.80k	Rp 468.42bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	42	43	45	41	-1	73.07m	3.11bn	5,182	-17.84m	Rp 925.86bn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	396	0	396	386	-2	163.80k	63.83m	99	+19.00k	Rp 917.64bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	81	81	83	80	0	2.77m	225.45m	189	+815.70k	Rp 1.32tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,985	1,995	2,030	1,990	+15	9.39m	18.81bn	3,018	-2.46m	Rp 23.45tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,155	0	1,180	1,150	+5	404.50k	469.50m	56	-207.50k	Rp 14.98tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,510	2,530	2,540	2,490	0	3.88m	9.76bn	1,985	-707.50k	Rp 18.22tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,355	1,355	1,370	1,355	+15	3.20k	4.35m	27	-700	Rp 3.18tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	570	570	575	560	-5	801.60k	455.45m	128	-276.70k	Rp 3.87tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	422	414	422	410	-10	925.80k	384.57m	298	+198.40k	Rp 2.29tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	79	79	81	78	0	7.90m	626.84m	563	+182.40k	Rp 163.99bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	41	41	42	39	0	1.66m	67.52m	138	+100.00k	Rp 293.15bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	360	0	360	352	-8	93.90k	33.20m	74	+14.40k	Rp 1.41tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	358	358	358	342	-10	77.70k	27.41m	44	0	Rp 389.76bn	—
KBLV	First Media Tbk.COMPOSITE	—	98	97	120	97	+18	86.50m	9.76bn	8,457	-1.63m	Rp 202.09bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	468	0	468	448	0	7.60k	3.52m	22	-900	Rp 758.16bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	346	346	354	310	-20	13.98m	4.70bn	3,418	+840.60k	Rp 407.51bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	820	820	840	820	+10	5.51m	4.58bn	1,620	+400.40k	Rp 3.04tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	595	0	595	585	-5	7.20k	4.25m	23	0	Rp 3.32tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	850	850	855	805	-35	18.35m	15.18bn	2,756	-4.43m	Rp 2.32tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	278	0	278	272	-4	713.00k	195.90m	111	+11.80k	Rp 75.62bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	150	151	152	146	0	103.19m	15.36bn	4,055	+8.86m	Rp 3.12tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	352	0	360	346	-4	1.23m	432.30m	144	-178.00k	Rp 905.79bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,415	0	1,415	1,395	-15	5.30k	7.43m	24	+1.30k	Rp 2.00tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	80	80	81	78	-1	5.47m	434.64m	517	-326.80k	Rp 84.99bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	131	0	134	128	0	1.42m	184.98m	388	-179.80k	Rp 65.50bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	76	77	77	70	-4	22.06m	1.60bn	1,654	+2.91m	Rp 108.00bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	294	294	296	290	0	2.31m	681.11m	391	-8.00k	Rp 1.47tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	84	84	85	81	-3	5.97m	490.82m	471	-1.03m	Rp 295.20bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	780	780	795	765	0	44.50m	34.85bn	5,373	-866.70k	Rp 36.51tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	116	0	117	107	-8	287.20k	31.56m	118	0	Rp 141.21bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	510	515	530	510	+20	687.50k	360.06m	92	+17.60k	Rp 424.00bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	240	0	240	240	0	200	48.00k	2	0	Rp 1.97tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	166	169	169	162	0	170.80k	28.30m	94	0	Rp 377.24bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	101	102	102	98	-3	5.15m	511.77m	550	-187.90k	Rp 438.13bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	139	132	140	132	-2	1.32m	181.02m	513	+207.50k	Rp 392.00bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,785	0	1,870	1,765	+15	10.10k	18.10m	53	0	Rp 561.60bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	185	185	210	176	-5	4.76m	922.45m	1,355	0	Rp 125.51bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	117	118	126	116	+2	278.61m	33.65bn	11,417	-7.98m	Rp 1.25tn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	39	40	40	38	0	68.44m	2.67bn	2,990	+4.72m	Rp 4.19tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	224	224	230	220	-4	1.91m	425.68m	736	-779.00k	Rp 4.26tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	18	18	19	17	0	54.40m	954.49m	2,126	-1.65m	Rp 327.75bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	51	50	52	49	-1	4.54m	228.52m	485	+368.90k	Rp 83.20bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	404	404	408	400	0	45.50k	18.38m	21	0	Rp 863.68bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	87	88	93	87	+2	21.84m	1.97bn	1,586	-628.50k	Rp 115.06bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	115	116	117	113	-1	4.87m	558.24m	398	-532.40k	Rp 125.79bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	158	158	163	156	+5	1.42m	225.50m	319	+282.10k	Rp 643.85bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	55	55	64	55	+2	58.95m	3.55bn	2,976	-2.40m	Rp 122.55bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	55	55	56	52	-2	6.13m	329.21m	361	-301.90k	Rp 148.01bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	74	74	75	72	-2	11.71m	860.55m	799	+1.62m	Rp 285.58bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	93	93	95	92	+1	6.05m	567.20m	387	-446.70k	Rp 545.16bn	—
LFLO	Imago Mulia Persada Tbk.	—	565	0	560	540	-25	1.70k	938.00k	12	-200	Rp 706.18bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9,900	0	10,375	9,700	+425	7.40k	73.04m	48	+400	Rp 21.68tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,525	0	1,525	1,445	0	1.30k	1.92m	8	0	Rp 4.37tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	272	0	280	274	+4	18.40k	5.09m	33	0	Rp 143.56bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	145	0	150	145	+4	601.50k	88.89m	99	+173.30k	Rp 684.36bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	96	0	101	97	+1	82.50k	8.21m	41	0	Rp 63.05bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	156	156	156	152	-1	119.00k	18.36m	45	0	Rp 156.32bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	66	0	71	63	-2	54.63m	3.61bn	1,580	0	Rp 70.40bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	515	525	525	505	+5	81.50k	41.93m	75	+2.90k	Rp 2.67tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	650	0	645	575	-35	13.00k	8.00m	37	-400	Rp 1.85tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	442	442	490	440	+18	1.70m	794.49m	733	0	Rp 195.50bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	45	45	47	45	0	51.53m	2.36bn	1,016	-13.43m	Rp 3.19tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	204	0	220	202	+4	512.10k	106.26m	284	-152.70k	Rp 243.45bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,580	1,580	1,600	1,580	+5	1.82m	2.90bn	447	+513.60k	Rp 3.53tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	60	0	63	59	+1	739.50k	44.97m	252	0	Rp 157.88bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	218	0	222	218	+2	17.60k	3.84m	30	0	Rp 77.00bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,470	1,465	1,490	1,465	0	2.57m	3.80bn	1,287	-152.20k	Rp 10.03tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	900	0	910	890	0	40.10k	36.03m	37	+9.10k	Rp 1.40tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	104	0	106	102	-1	2.08m	216.38m	150	0	Rp 73.72bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	144	0	158	132	-9	142.04m	20.66bn	17,309	-25.48m	Rp 204.49bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	148	149	152	147	0	13.28m	1.98bn	1,081	+737.80k	Rp 2.47tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	605	605	610	595	0	1.17m	706.71m	224	+400	Rp 1.35tn	—
MANG	Manggung Polahraya Tbk.	—	36	0	39	36	+2	26.31m	1.01bn	4,209	-3.29m	Rp 144.88bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	620	620	630	610	-5	18.74m	11.54bn	1,279	+4.24m	Rp 17.53tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,120	1,125	1,185	1,125	+40	4.40k	5.01m	20	-600	Rp 2.77tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,440	1,440	1,575	1,425	+125	11.20m	17.27bn	3,642	+3.31m	Rp 25.98tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,125	1,125	1,130	1,090	0	18.16m	20.07bn	1,703	+19.90k	Rp 4.28tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3,100	0	3,100	3,100	0	500	1.55m	1	0	Rp 4.30tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	28	29	29	24	-2	105.26m	2.71bn	2,416	0	Rp 249.86bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	198	198	198	196	0	319.50k	62.93m	50	-1.90k	Rp 5.13tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,675	0	1,695	1,660	-5	22.70k	38.02m	31	-200	Rp 2.05tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	456	458	466	456	0	42.20m	19.42bn	4,086	+3.80m	Rp 49.25tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3,960	3,950	4,190	3,860	-70	1.46m	5.85bn	825	-77.30k	Rp 6.81tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	131	128	132	125	-4	1.13m	145.60m	369	+24.70k	Rp 135.89bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	244	248	254	242	+6	1.20m	296.25m	388	+204.50k	Rp 216.98bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,570	0	3,640	3,550	-10	30.40k	108.36m	34	-25.50k	Rp 12.66tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	65	0	66	65	0	978.30k	63.61m	73	-8.90k	Rp 2.44tn	—
MDIA	Intermedia Capital Tbk.	Y	122	125	130	120	-1	127.53m	15.86bn	5,729	-16.95m	Rp 4.75tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	865	890	890	840	0	142.50k	122.37m	95	-5.20k	Rp 21.79tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,900	2,900	2,920	2,860	0	13.92m	40.20bn	3,959	-1.04m	Rp 70.97tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	195	198	198	193	0	174.40k	34.10m	43	0	Rp 493.38bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	206	208	208	204	0	1.37m	281.99m	102	+489.30k	Rp 2.89tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	41	41	41	40	0	2.24m	89.60m	173	+250.00k	Rp 513.86bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,450	1,465	1,550	1,465	+95	74.55m	112.99bn	11,418	+9.31m	Rp 38.84tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	75	75	79	74	+2	37.82m	2.90bn	8,341	-2.88m	Rp 120.31bn	—
MEGA	Bank Mega Tbk.	—	1,955	0	1,955	1,945	0	2.50k	4.88m	8	-600	Rp 45.45tn	—
MEJA	Harta Djaya Karya Tbk.	—	147	0	158	142	-5	34.49m	5.05bn	2,462	-2.26m	Rp 370.35bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	102	102	105	101	0	423.50k	43.52m	145	0	Rp 105.58bn	—
MERK	Merck Tbk.COMPOSITE	—	3,730	0	3,730	3,700	-10	6.00k	22.35m	21	-1.30k	Rp 1.67tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	13,150	0	13,350	12,675	-150	382.40k	4.96bn	519	+24.20k	Rp 24.76tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	160	161	200	161	+29	75.47m	13.97bn	11,333	-15.50k	Rp 644.71bn	—
MGRO	Mahkota Group Tbk.	—	730	730	735	720	0	4.52m	3.29bn	179	+9.90k	Rp 2.59tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	118	117	118	116	-2	482.90k	56.44m	178	+75.60k	Rp 435.00bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	488	0	490	476	-2	7.00k	3.39m	11	-2.60k	Rp 291.60bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	282	282	282	272	-10	3.68m	1.01bn	1,047	-184.20k	Rp 9.09tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,755	1,770	1,775	1,740	0	1.54m	2.70bn	977	+18.30k	Rp 24.41tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	199	204	204	194	-4	14.68m	2.90bn	1,548	-1.45m	Rp 1.92tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	302	302	320	302	+16	2.47m	770.45m	743	+376.60k	Rp 1.30tn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	24	24	25	23	-1	11.57m	273.02m	365	+2.00k	Rp 91.11bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	332	332	350	320	+4	13.26m	4.49bn	2,446	+216.00k	Rp 1.26tn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,120	1,120	1,135	1,120	+10	1.94m	2.19bn	343	-217.60k	Rp 3.67tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	0	0	0	0	0	0	0	Rp 1.03tn	—
MKPI	Metropolitan Kentjana Tbk.	—	20,650	0	20,800	20,550	+150	42.80k	885.94m	117	-41.80k	Rp 19.72tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	122	122	122	119	-1	175.10k	21.06m	45	-6.10k	Rp 1.46tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,825	0	6,850	6,825	0	228.80k	1.56bn	30	+218.40k	Rp 14.38tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	212	214	214	204	-4	110.50k	23.13m	89	-22.10k	Rp 1.38tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	75	75	78	75	+1	7.30m	559.01m	571	+569.80k	Rp 1.19tn	—
MLPT	Multipolar Technology Tbk.	—	930	930	1,000	900	0	2.88m	2.72bn	1,429	-65.50k	Rp 43.59tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	970	970	990	960	+5	47.41m	46.14bn	22,221	+3.73m	Rp 4.68tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	296	0	298	294	0	330.40k	97.53m	101	-2.00k	Rp 2.04tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	120	121	121	118	0	27.16m	3.24bn	1,598	-2.95m	Rp 1.81tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	400	400	406	392	-2	1.91m	759.71m	411	-375.90k	Rp 1.08tn	—
MORA	Ekamas Mora Republik Tbk.	—	4,640	4,610	4,880	4,570	+60	70.80k	339.14m	132	-5.90k	Rp 224.54tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	199	198	204	194	-2	3.47m	688.38m	625	-423.00k	Rp 307.83bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1,025	1,025	1,030	1,020	0	1.75m	1.80bn	537	+85.20k	Rp 4.50tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	96	96	98	95	+1	1.08m	104.43m	280	-121.90k	Rp 79.25bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	39	0	39	38	0	10.65m	407.01m	186	0	Rp 1.32tn	—
MPRO	Maha Properti Indonesia Tbk.	—	12,000	0	12,000	11,600	0	300	3.52m	3	0	Rp 119.31tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	290	290	316	286	+26	39.94m	12.18bn	12,222	-65.70k	Rp 632.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	388	0	398	388	+2	55.30k	21.67m	33	+14.50k	Rp 166.92bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	103	0	108	100	0	2.25m	230.54m	272	-1.70k	Rp 150.38bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	173	174	178	168	0	41.90m	7.25bn	19,840	+4.20m	Rp 10.50tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	850	850	850	810	-35	15.72m	12.92bn	551	+587.50k	Rp 4.79tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	44	44	44	41	0	2.17m	92.34m	201	-4.40k	Rp 87.75bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,320	1,320	1,325	1,320	+5	542.60k	717.67m	139	+51.30k	Rp 4.16tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	496	0	500	496	+2	181.50k	90.39m	109	-28.70k	Rp 6.11tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	456	460	460	444	-12	5.62m	2.52bn	1,330	-2.06m	Rp 37.10tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	740	740	740	705	-5	1.19m	868.45m	184	+9.30k	Rp 5.63tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	970	0	1,020	920	+30	5.10k	4.81m	11	-100	Rp 2.07tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	248	0	250	240	-2	3.00k	741.00k	7	0	Rp 719.42bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	122	122	125	120	-2	14.11m	1.71bn	819	-2.41m	Rp 414.27bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	1,000	0	1,010	1,000	+10	15.70k	15.84m	25	-300	Rp 2.23tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,375	1,390	1,440	1,385	+60	10.30m	14.64bn	2,775	+3.15m	Rp 32.08tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	81	0	85	80	-1	5.39m	447.98m	845	-284.00k	Rp 266.35bn	—
NANO	Nanotech Indonesia Global Tbk.	—	30	0	31	28	-2	20.97m	605.99m	409	+93.20k	Rp 119.99bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	39	0	41	38	0	13.58m	535.25m	805	+2.00k	Rp 429.19bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	155	158	158	150	+3	3.11m	475.69m	568	+705.70k	Rp 127.57bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	1,010	1,005	1,020	990	-10	53.20k	53.13m	41	-600	Rp 8.00tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	100	0	99	90	-10	195.09m	17.77bn	4,696	-1.12m	Rp 229.50bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	825	840	840	825	0	21.67m	18.02bn	3,466	+1.73m	Rp 52.06tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	192	0	192	190	-1	135.40k	25.82m	78	0	Rp 448.85bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	830	825	850	825	+5	8.55m	7.14bn	2,448	-215.20k	Rp 3.43tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	35	35	36	33	-1	23.85m	820.36m	3,264	+572.20k	Rp 1.41tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,700	0	1,750	1,700	0	13.60k	23.55m	14	0	Rp 1.13tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	322	318	330	318	0	448.90k	143.83m	61	-1.20k	Rp 1.96tn	—
NICK	Charnic Capital Tbk.	—	3,050	0	3,090	2,720	-180	13.70k	40.11m	61	+500	Rp 1.87tn	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	344	344	364	336	+12	28.71m	10.17bn	2,092	-700.70k	Rp 3.79tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	177	177	180	175	+1	1.12m	199.04m	247	-282.00k	Rp 449.16bn	—
NINE	Techno9 Indonesia Tbk.	—	91	0	100	87	-1	98.12m	9.28bn	4,513	-1.32m	Rp 194.13bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	166	170	170	159	-1	68.10k	11.07m	110	-100	Rp 3.66tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,220	1,230	1,240	1,220	+5	1.13m	1.39bn	426	-398.50k	Rp 27.83tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	494	496	500	490	+2	2.88m	1.42bn	233	-2.27m	Rp 3.67tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	45	45	45	43	-1	7.68m	340.36m	1,107	+157.80k	Rp 142.57bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	520	525	560	520	+35	3.47m	1.88bn	749	+435.90k	Rp 1.39tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	700	720	720	695	+10	1.62m	1.14bn	692	+132.30k	Rp 16.90tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	65	66	69	63	-1	16.68m	1.10bn	1,195	-1.53m	Rp 172.80bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	139	139	142	136	0	849.00k	117.91m	354	-18.00k	Rp 305.46bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	224	224	226	216	-4	10.72m	2.36bn	523	+155.00k	Rp 1.40tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	264	256	278	256	+2	480.50k	127.14m	137	-100	Rp 180.98bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	178	0	182	174	+4	203.60k	36.09m	88	+800	Rp 146.69bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	364	364	380	358	+4	3.89m	1.45bn	696	-71.40k	Rp 167.09bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	97	98	103	97	+2	2.64m	263.86m	433	+916.00k	Rp 234.97bn	—
OLIV	Atlas Nexus Group Tbk.	—	48	0	51	48	+1	4.79m	238.31m	236	+2.51m	Rp 93.10bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	230	232	232	224	-2	13.52m	3.08bn	974	-1.48m	Rp 6.17tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	945	0	1,015	875	+10	1.90k	1.84m	18	0	Rp 2.81tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	90	89	94	89	+1	1.35m	122.26m	252	-146.70k	Rp 91.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	424	0	446	414	+14	223.76m	97.76bn	12,164	-22.17m	Rp 14.95tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	140	140	145	135	-3	9.75m	1.37bn	889	+542.20k	Rp 431.55bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	38	39	39	37	-1	75.34m	2.84bn	1,891	-1.31m	Rp 502.04bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	272	270	274	268	0	121.70k	32.85m	45	+200	Rp 4.28tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	51	50	52	49	-1	4.26m	214.93m	179	+5.80k	Rp 156.25bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4,760	4,750	5,375	4,660	+340	12.20m	62.10bn	6,233	+68.50k	Rp 92.77tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	392	392	392	390	0	21.40k	8.37m	29	0	Rp 543.90bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,615	1,615	1,625	1,605	0	106.50k	172.09m	86	0	Rp 1.16tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	110	111	115	105	+1	62.03m	6.94bn	8,916	-9.92m	Rp 316.42bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	520	520	525	515	+5	272.30k	141.84m	133	+2.60k	Rp 3.94tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	27	26	27	25	-1	17.83m	454.12m	571	+2.04m	Rp 558.53bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	422	422	436	382	-38	9.33m	3.69bn	2,331	-2.13m	Rp 2.30tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	92	92	96	79	-13	100.29m	8.42bn	6,002	+2.87m	Rp 92.17bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	370	376	376	368	+4	150.40k	56.19m	42	-2.70k	Rp 267.41bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	326	334	334	324	0	15.20k	5.03m	25	0	Rp 998.00bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	122	123	124	119	-3	2.98m	363.68m	165	-857.90k	Rp 449.57bn	—
PEHA	Phapros Tbk.COMPOSITE	—	280	280	294	278	+8	72.30k	20.46m	54	-10.10k	Rp 241.92bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	354	360	388	352	+20	5.45m	2.02bn	1,010	-95.30k	Rp 660.34bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,390	1,395	1,430	1,390	0	26.72m	37.45bn	6,040	+7.06m	Rp 33.70tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	985	990	995	975	-5	3.28m	3.23bn	1,048	+387.40k	Rp 41.12tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	820	0	900	770	+80	2.10m	1.87bn	214	-84.40k	Rp 716.27bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	370	370	420	364	0	1.70m	657.88m	592	0	Rp 180.56bn	—
PGUN	Pradiksi Gunatama Tbk.	—	8,525	0	8,800	8,475	-50	32.20k	275.24m	73	-3.80k	Rp 48.63tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	194	210	220	167	-17	61.30m	11.78bn	8,557	-4.50k	Rp 100.60bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	133	133	134	129	-3	10.89m	1.44bn	919	-1.24m	Rp 445.39bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	448	0	458	448	+2	3.40k	1.54m	13	0	Rp 720.00bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	153	153	158	152	0	1.40m	216.65m	246	+133.60k	Rp 293.94bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	7,375	7,250	7,800	7,250	+200	2.34m	17.79bn	1,523	-92.10k	Rp 9.09tn	—
PLAN	Planet Properindo Jaya Tbk.	—	69	0	69	63	-5	12.52m	816.90m	672	0	Rp 57.39bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	134	0	141	135	+5	237.00k	32.74m	60	+41.90k	Rp 1.91tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	97	98	104	93	-1	8.53m	846.29m	661	+107.20k	Rp 556.80bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	825	820	830	820	-5	1.09m	896.83m	109	-76.80k	Rp 19.55tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	42	41	42	40	-1	1.97m	80.58m	186	-100.00k	Rp 1.58tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,250	0	3,600	3,330	+80	16.40k	56.93m	82	-1.90k	Rp 2.60tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	670	0	675	660	0	541.40k	358.19m	74	-403.70k	Rp 2.73tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	196	196	196	193	-3	7.79m	1.51bn	740	-264.30k	Rp 6.18tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	422	446	462	428	+28	40.50k	18.16m	100	0	Rp 359.02bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	90	90	97	87	+5	56.36m	5.28bn	3,500	+12.79m	Rp 318.35bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	850	0	860	830	+5	3.30k	2.78m	18	0	Rp 1.72tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	14,025	14,025	14,075	13,750	-225	4.80k	67.07m	36	+100	Rp 10.35tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	960	960	970	930	+5	1.10k	1.06m	7	-600	Rp 2.72tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	970	965	975	965	-5	2.11m	2.04bn	563	+279.00k	Rp 15.52tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360.91bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	85	85	89	84	+1	22.31m	1.94bn	1,431	-445.30k	Rp 879.29bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	149	149	155	145	-3	5.93m	880.74m	915	-282.40k	Rp 156.95bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	17	16	17	15	-1	154.35m	2.45bn	1,336	+28.83m	Rp 986.81bn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	755	760	835	730	+10	119.80k	92.61m	132	-3.80k	Rp 10.68tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,170	3,200	3,310	3,170	+140	2.23m	7.26bn	797	-555.90k	Rp 3.10tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	161	161	183	161	+7	16.69m	2.88bn	3,171	-1.70m	Rp 292.81bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	130	130	132	129	-1	2.47m	322.35m	157	-210.70k	Rp 437.75bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	505	505	515	496	-5	65.84m	33.30bn	3,363	-9.85m	Rp 13.23tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	830	0	835	810	0	145.50k	120.09m	26	0	Rp 1.23tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	121	121	129	121	+5	3.47m	433.87m	461	-212.50k	Rp 181.44bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	192	193	194	190	+1	789.80k	151.65m	63	-46.80k	Rp 3.64tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	214	216	220	208	+2	4.50m	964.02m	312	-1.56m	Rp 2.24tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	372	372	376	358	-4	505.90k	183.48m	72	+108.60k	Rp 1.99tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3,260	3,260	3,400	3,250	+10	42.09m	139.66bn	9,229	-7.55m	Rp 37.67tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	197	202	204	196	+5	212.70k	42.92m	67	0	Rp 111.13bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	49	49	50	48	0	1.81m	88.43m	152	0	Rp 155.29bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	150	150	152	148	0	420.30k	63.15m	143	+63.70k	Rp 325.13bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,105	1,100	1,105	1,095	0	18.40k	20.25m	35	0	Rp 970.40bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	4,180	4,180	4,370	4,010	-60	44.58m	187.33bn	17,126	-259.40k	Rp 41.55tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	346	360	364	338	-6	1.25m	434.57m	483	-228.50k	Rp 1.81tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1,070	0	1,335	1,075	+265	411.10k	537.93m	222	+900	Rp 294.78bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	236	0	248	234	+2	122.00k	29.20m	45	0	Rp 156.87bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	40	41	42	38	-2	34.63m	1.36bn	825	+5.04m	Rp 239.47bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	138	139	141	136	+1	494.70k	68.82m	139	-200	Rp 139.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	278	278	290	278	+10	94.01m	26.84bn	5,574	+47.94m	Rp 13.87tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	220	0	240	218	+6	12.06m	2.79bn	1,135	-3.59m	Rp 2.54tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	190	190	196	182	-1	476.80k	90.76m	227	+94.20k	Rp 571.13bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	158	155	160	155	0	62.50k	9.89m	52	+30.20k	Rp 1.08tn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	605	610	615	585	-10	41.45m	24.87bn	4,166	+1.32m	Rp 12.58tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	376	376	378	374	0	688.00k	259.40m	262	-36.70k	Rp 2.67tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	535	0	550	535	+15	11.30k	6.06m	26	+500	Rp 860.47bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	181	181	181	174	-3	44.60m	7.98bn	2,336	+18.45m	Rp 2.24tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,710	3,720	3,740	3,610	-90	1.90m	6.95bn	1,749	-369.20k	Rp 9.83tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	44	44	48	43	+1	12.01m	546.02m	644	+49.40k	Rp 119.53bn	—
RCCC	Utama Radar Cahaya Tbk.	—	99	0	108	100	+9	7.99m	859.75m	888	0	Rp 85.05bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,775	0	12,800	12,525	-25	900	11.38m	9	-100	Rp 3.43tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	44	45	50	43	+1	136.17m	6.32bn	7,980	+4.28m	Rp 298.51bn	—
RELF	Graha Mitra Asia Tbk.	—	42	0	43	40	0	15.01m	622.31m	331	+191.70k	Rp 240.57bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	540	540	540	505	-5	8.60k	4.42m	11	+3.80k	Rp 963.00bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	86	86	90	85	0	22.82m	1.99bn	868	-5.10m	Rp 125.49bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	70	0	71	69	0	181.70k	12.66m	43	0	Rp 44.92bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	630	0	635	620	0	43.60k	27.46m	24	-4.80k	Rp 383.75bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	605	605	620	585	-5	2.32m	1.38bn	637	-259.90k	Rp 9.72tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	3,840	3,860	3,900	3,780	+10	173.90k	670.01m	481	+2.50k	Rp 12.03tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	326	330	334	322	-2	20.34m	6.65bn	914	-2.05m	Rp 7.09tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	234	234	250	232	+6	1.91m	457.69m	390	-270.00k	Rp 378.41bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2,260	0	2,820	2,310	+390	2.07m	5.56bn	3,434	-20.80k	Rp 3.80tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	40	40	42	40	0	4.70m	190.61m	513	+500.70k	Rp 543.69bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,500	1,490	1,505	1,430	-45	20.20k	29.55m	53	+3.10k	Rp 1.82tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	560	560	565	555	-5	206.00k	114.70m	221	-37.50k	Rp 3.43tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	615	615	635	610	+5	20.04m	12.45bn	2,200	+353.00k	Rp 1.64tn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1,010	0	1,080	990	+70	2.10k	2.20m	17	0	Rp 1.00tn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	195	195	197	191	-3	270.20k	52.34m	112	+1.40k	Rp 147.84bn	—
RUNS	Global Sukses Solusi Tbk.	—	71	0	72	68	0	1.05m	72.54m	118	0	Rp 69.83bn	—
SAFE	Steady Safe Tbk	C	860	870	1,030	870	+90	1.94m	1.88bn	1,856	-75.90k	Rp 780.15bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	30	30	31	29	-1	5.44m	159.24m	220	+17.00k	Rp 232.97bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	286	290	292	280	0	385.40k	109.91m	104	-27.30k	Rp 4.91tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	322	322	334	320	-2	98.60k	31.84m	90	+3.60k	Rp 3.28tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	404	440	440	400	-4	3.05m	1.25bn	1,112	-195.90k	Rp 333.33bn	—
SATU	Kota Satu Properti Tbk.	—	242	242	244	238	+2	2.56m	619.28m	235	-291.70k	Rp 335.50bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	144	142	142	123	-20	41.47m	5.49bn	4,690	+11.60k	Rp 115.31bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,700	0	2,700	2,580	-40	24.60k	65.01m	68	+3.00k	Rp 2.19tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	176	176	177	172	-3	51.06m	8.86bn	4,168	-6.80m	Rp 11.00tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	166	169	169	164	-2	679.40k	113.80m	77	+1.00k	Rp 410.00bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	65	66	74	66	+1	69.55m	4.84bn	7,967	-3.71m	Rp 148.55bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	196	200	206	195	+1	1.63m	324.29m	141	0	Rp 250.98bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	198	198	198	196	0	1.05m	207.63m	190	-284.00k	Rp 2.88tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	406	408	412	364	-32	29.73m	11.38bn	3,920	-1.39m	Rp 503.87bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,985	0	1,995	1,985	+5	51.50k	102.57m	42	-1.20k	Rp 2.71tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	770	770	790	765	+10	64.74m	50.39bn	11,918	+1.44m	Rp 12.16tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,130	0	4,190	4,130	+10	2.20k	9.11m	13	+1.00k	Rp 7.53tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	780	895	965	705	-35	1.58m	1.28bn	1,268	+7.80k	Rp 833.90bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,670	0	2,670	2,440	0	32.90k	87.23m	33	0	Rp 7.26tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	115	0	132	115	+14	78.77m	10.01bn	8,153	-13.70k	Rp 117.40bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	350	352	358	350	+6	17.55m	6.24bn	2,245	+518.10k	Rp 10.68tn	—
SILO	Siloam International Hospitals Tbk.	—	1,905	0	1,915	1,880	0	570.10k	1.08bn	359	-18.20k	Rp 24.78tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	565	565	570	560	0	2.05m	1.16bn	671	-299.10k	Rp 8.76tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	14,250	14,675	15,775	14,200	+300	10.91m	163.11bn	10,126	-1.03m	Rp 17.50tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	720	0	720	695	0	107.30k	75.20m	53	-100.00k	Rp 1.32tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	488	0	530	482	+32	334.90k	170.13m	200	+24.60k	Rp 899.65bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	194	0	196	190	-1	24.30k	4.69m	37	0	Rp 1.33tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	384	0	392	382	+4	321.50k	122.98m	45	+300	Rp 2.91tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	70	71	77	69	+2	31.22m	2.29bn	2,601	-2.32m	Rp 177.36bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	8,075	8,075	8,700	7,950	+250	477.00k	4.04bn	398	+56.30k	Rp 23.91tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	150	151	152	148	-1	1.37m	206.13m	229	-14.30k	Rp 1.48tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	468	474	480	468	0	35.20k	16.62m	37	0	Rp 2.23tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	412	412	416	408	-4	11.26m	4.63bn	1,523	-665.90k	Rp 6.68tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	82	82	86	82	+2	2.38m	200.47m	310	+5.20k	Rp 735.00bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,650	1,650	1,680	1,610	-15	15.91m	26.01bn	3,056	+5.22m	Rp 11.04tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	488	488	490	484	-4	47.35m	22.99bn	2,459	+856.10k	Rp 4.24tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	148	0	154	143	-1	56.20k	8.24m	44	0	Rp 502.46bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	100	0	100	95	-3	1.85m	179.45m	234	0	Rp 121.54bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	340	0	0	0	0	0	0	0	0	Rp 791.57bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20,150	0	20,175	19,625	0	2.30k	46.11m	10	+1.00k	Rp 128.31tn	—
SMMT	Golden Eagle Energy Tbk.	—	3,610	3,560	3,710	3,490	-20	637.70k	2.30bn	522	-65.70k	Rp 12.30tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	256	256	272	254	+8	90.42m	23.88bn	3,329	-22.11m	Rp 4.36tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1,690	1,685	1,700	1,685	-5	1.40m	2.36bn	779	-440.50k	Rp 9.70tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	234	234	236	228	0	13.85m	3.22bn	363	-5.00k	Rp 105.30bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	530	535	545	510	+5	14.87m	7.90bn	2,547	-1.05m	Rp 3.78tn	—
SOFA	Solusi Environment Asia Tbk.	—	200	0	204	196	-3	2.37m	471.05m	398	+10.20k	Rp 325.75bn	—
SOHO	Soho Global Health Tbk.	—	1,325	1,325	1,425	1,320	+20	40.20k	54.43m	67	+11.80k	Rp 17.07tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	75	75	81	71	-2	9.59m	734.24m	716	-142.70k	Rp 239.98bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2,760	2,710	3,450	2,510	+690	377.00k	1.24bn	431	+1.70k	Rp 2.29tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	1,240	1,235	1,235	1,055	-185	1.00m	1.09bn	870	-7.40k	Rp 1.03tn	—
SOTS	Satria Mega Kencana Tbk.	—	640	665	705	630	+10	2.73m	1.82bn	944	+49.80k	Rp 650.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	160	159	166	158	+1	219.90k	35.49m	77	-14.70k	Rp 858.20bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	91	0	92	90	-1	1.09m	98.70m	119	0	Rp 72.00bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	605	610	610	605	+5	89.80k	54.67m	68	+300	Rp 1.65tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	95	94	96	89	-5	294.87m	27.01bn	8,458	-115.16m	Rp 1.40tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	13,000	0	13,000	11,250	0	8.90k	108.29m	39	-300	Rp 159.11tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	129	131	132	125	-2	89.61m	11.55bn	4,378	-11.24m	Rp 764.54bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,720	1,720	1,770	1,720	+35	1.27m	2.23bn	445	-57.80k	Rp 23.81tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,650	1,655	1,675	1,635	-10	3.34m	5.51bn	1,117	-783.70k	Rp 7.72tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	1,075	1,070	1,085	1,055	-5	8.08m	8.65bn	708	+214.90k	Rp 10.19tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	400	408	414	400	+6	74.90k	30.34m	109	0	Rp 475.39bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,210	1,210	1,210	1,140	-55	5.62m	6.62bn	1,060	-394.30k	Rp 12.59tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	336	0	392	338	+22	332.60k	122.28m	506	-37.60k	Rp 1.72tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	90	86	115	86	+17	711.27m	72.78bn	27,255	-72.35m	Rp 1.15tn	—
STTP	Siantar Top Tbk.	—	8,700	0	8,900	8,900	+200	100	890.00k	1	0	Rp 11.66tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	76	76	77	73	-1	718.20k	54.07m	201	+101.60k	Rp 474.06bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	645	645	645	640	0	317.20k	203.59m	92	-100	Rp 1.61tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	472	470	474	456	-14	10.00m	4.62bn	1,663	-615.50k	Rp 15.37tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	2,700	0	3,000	2,670	+300	6.60k	18.83m	23	+700	Rp 4.49tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	81	81	81	79	0	1.90m	151.70m	230	+950.40k	Rp 513.08bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	101	101	103	98	-1	2.48m	246.91m	395	+512.30k	Rp 538.50bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	640	0	645	610	0	22.40k	14.13m	30	0	Rp 866.20bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	190	0	190	188	-2	381.90k	72.07m	56	0	Rp 225.60bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	25	25	26	25	+1	10.37m	266.31m	316	+4.40k	Rp 975.00bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	2,040	2,050	2,100	2,050	+40	8.47m	17.58bn	2,731	-3.58m	Rp 41.29tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	38	39	41	38	+1	5.20m	204.02m	407	+195.60k	Rp 392.72bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	14	13	14	13	-1	18.96m	249.27m	607	-4.40k	Rp 132.91bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,360	0	1,360	1,340	0	174.40k	236.71m	176	+82.40k	Rp 30.81tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	600	600	610	595	-5	1.50m	898.88m	868	-924.10k	Rp 3.59tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,175	0	1,175	1,170	-5	200	234.50k	2	0	Rp 859.58bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,450	0	2,640	2,450	+150	8.50k	22.04m	38	-400	Rp 1.05tn	—
TCPI	Transcoal Pacific Tbk.	—	2,010	2,010	2,080	1,870	-95	12.89m	25.34bn	7,773	-3.94m	Rp 9.58tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	2,790	2,840	2,840	2,610	-60	16.15m	43.81bn	6,790	-1.27m	Rp 3.51tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	182	0	182	177	-4	123.40k	22.09m	49	0	Rp 296.67bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	1,605	0	0	0	0	0	0	0	0	Rp 7.74tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,970	0	4,900	4,900	-70	100	490.00k	1	0	Rp 4.50tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	98	0	100	93	-5	9.09m	859.83m	431	0	Rp 332.15bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	292	0	346	292	+16	2.01m	648.97m	1,382	-41.10k	Rp 1.09tn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	4,380	4,370	4,410	4,270	-70	34.44m	149.62bn	10,891	+3.92m	Rp 32.10tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	308	0	312	300	-6	664.50k	202.02m	77	0	Rp 177.58bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	7,300	7,350	7,350	7,125	-175	1.72m	12.49bn	1,072	+58.10k	Rp 22.18tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	570	570	580	565	0	714.70k	409.81m	320	-113.90k	Rp 7.38tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2,240	2,260	2,310	2,250	+10	87.16m	197.73bn	13,661	+2.22m	Rp 222.89tn	24.47Medium
TMAS	Temas Tbk.	—	122	122	124	122	+1	752.50k	92.43m	203	-67.10k	Rp 7.02tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	148	148	152	148	+2	3.76m	564.54m	628	-180.90k	Rp 158.75bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	169	0	182	165	+3	1.13m	196.24m	416	+272.70k	Rp 72.52bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	434	434	440	428	-2	2.21m	958.76m	656	+685.70k	Rp 3.59tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	55	55	59	54	0	33.89m	1.92bn	3,160	-609.90k	Rp 112.75bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	82	82	84	81	+1	18.85m	1.56bn	773	-2.08m	Rp 363.15bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1,480	1,485	1,495	1,455	-25	1.76m	2.59bn	773	-368.40k	Rp 4.96tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	240	240	242	238	+2	616.30k	147.09m	251	-230.00k	Rp 2.50tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	452	452	472	446	+2	112.60m	51.67bn	5,597	-7.39m	Rp 26.83tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,520	1,520	1,590	1,465	-20	135.92m	207.70bn	18,803	-3.38m	Rp 129.77tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	440	440	442	438	+2	440.60k	194.04m	188	+122.00k	Rp 1.55tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	158	0	168	155	+10	239.00k	38.08m	103	0	Rp 1.33tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	745	760	775	715	-25	166.30k	123.54m	121	-27.20k	Rp 5.12tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	159	159	163	144	-9	37.56m	5.72bn	3,447	-1.05m	Rp 682.72bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	167	0	169	167	0	32.00k	5.37m	39	0	Rp 524.62bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	114	117	119	114	+2	323.80k	37.79m	96	-1.20k	Rp 175.18bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	75	75	101	75	+26	391.66m	36.36bn	28,369	-10.95m	Rp 298.08bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	500	500	500	492	-6	28.60k	14.13m	17	-25.20k	Rp 1.39tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	45	46	46	43	-2	72.11m	3.17bn	2,975	-2.08m	Rp 325.56bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	2,580	0	0	0	0	0	0	0	0	Rp 1.12tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	452	0	456	446	-2	2.70k	1.21m	12	0	Rp 360.00bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,620	2,630	2,640	2,610	+10	212.80k	558.78m	70	-176.10k	Rp 11.86tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,485	1,475	1,475	1,455	-20	792.60k	1.16bn	223	-235.60k	Rp 5.21tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	106	0	108	104	-1	442.50k	46.49m	45	+13.50k	Rp 365.46bn	—
UANG	Pakuan Tbk.COMPOSITE	—	3,410	3,520	3,600	3,110	-190	921.10k	3.06bn	1,539	-33.00k	Rp 3.90tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	480	478	486	478	0	91.50k	44.12m	61	+100	Rp 2.00tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	515	0	535	490	-10	4.48m	2.27bn	1,324	-482.10k	Rp 883.77bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	137	143	143	135	-1	223.30k	30.51m	191	-300	Rp 394.16bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,090	2,090	2,130	2,090	+10	7.41m	15.56bn	3,811	+1.39m	Rp 21.84tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	15,000	0	15,000	14,675	0	2.70k	40.02m	20	0	Rp 5.75tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	120	120	127	118	0	3.44m	423.15m	393	+455.20k	Rp 376.68bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	324	324	338	318	+2	13.46m	4.42bn	661	-198.60k	Rp 5.54tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	69	69	71	67	-1	15.95m	1.10bn	413	+1.65m	Rp 453.33bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	24,800	24,800	25,125	24,800	+200	1.55m	38.78bn	3,863	+125.50k	Rp 93.25tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,595	1,600	1,620	1,590	+20	12.97m	20.84bn	4,311	+2.33m	Rp 61.61tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	310	0	316	298	-2	301.00k	90.77m	148	+200	Rp 995.49bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	270	270	270	250	-18	43.62m	11.35bn	2,246	+703.80k	Rp 504.04bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	106	106	109	103	0	6.79m	718.32m	527	+55.70k	Rp 323.91bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	238	236	240	232	-2	7.87m	1.85bn	1,376	-1.38m	Rp 1.12tn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1,220	1,200	1,215	1,160	-60	1.71m	2.02bn	508	-45.30k	Rp 7.78tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	152	0	157	149	+4	49.70k	7.61m	36	+13.50k	Rp 2.37tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	142	143	143	137	-2	294.70k	41.19m	41	+73.10k	Rp 217.48bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	1,005	1,005	1,040	985	-5	640.90k	639.74m	155	-108.80k	Rp 3.08tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	42	42	42	39	-2	86.92m	3.52bn	2,771	-9.73m	Rp 658.57bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	570	550	560	498	-70	183.53m	96.38bn	16,416	-5.20m	Rp 21.98tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	246	246	248	244	0	106.30k	26.03m	38	0	Rp 1.02tn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	84	82	90	79	+1	13.88m	1.20bn	1,407	-493.40k	Rp 483.43bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	53	53	54	52	-1	26.01m	1.38bn	674	+2.41m	Rp 325.79bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	244	248	250	218	-22	5.47m	1.25bn	1,035	-111.70k	Rp 275.48bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	560	560	570	550	-5	9.52m	5.31bn	2,813	-1.81m	Rp 4.81tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	38	38	38	37	0	2.44m	91.40m	172	+1.00k	Rp 363.74bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	101	101	102	99	0	990.20k	99.45m	241	-9.60k	Rp 147.52bn	—
WGSH	Wira Global Solusi Tbk.	—	113	0	113	102	-11	17.29m	1.81bn	2,136	-1.14m	Rp 212.67bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	32	0	33	30	-1	4.32m	134.87m	235	0	Rp 49.60bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1,330	1,345	1,410	1,335	+40	27.56m	37.93bn	4,528	+3.15m	Rp 7.27tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,525	1,525	1,545	1,515	+15	427.20k	653.98m	295	+11.60k	Rp 3.23tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	127	0	133	126	+1	768.00k	99.24m	296	+4.20k	Rp 346.88bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	26	26	26	24	-1	35.22m	880.60m	1,672	-800	Rp 130.88bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	570	570	575	560	-5	920.30k	521.38m	139	-118.90k	Rp 2.56tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	55	55	56	54	-1	23.89m	1.31bn	999	-6.73m	Rp 644.69bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	23	23	24	22	0	26.45m	606.98m	1,015	+38.80k	Rp 676.64bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	27	28	28	26	-1	44.54m	1.18bn	1,084	+3.00m	Rp 336.47bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	278	0	278	272	0	4.80k	1.33m	10	0	Rp 967.85bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	181	183	184	177	+2	1.55m	276.85m	204	-3.70k	Rp 1.18tn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	48	48	50	48	+2	1.97m	97.24m	225	-225.60k	Rp 123.79bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	72	71	73	70	0	2.85m	202.65m	188	+3.00k	Rp 627.51bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	77	79	79	77	0	7.74m	605.64m	576	-356.90k	Rp 147.28bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	74	75	75	73	0	2.80m	207.28m	117	+3.40k	Rp 290.60bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1,150	0	1,145	1,110	-20	10.00k	11.29m	30	-5.50k	Rp 754.84bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,550	0	3,600	3,550	+40	1.70k	6.07m	7	0	Rp 6.41tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1,220	1,215	1,225	1,210	-5	16.80k	20.38m	50	+8.70k	Rp 10.38tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	48	49	50	47	+1	13.14m	645.45m	924	+856.10k	Rp 416.30bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	780	780	865	695	-5	923.80k	717.05m	853	+49.50k	Rp 674.38bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	129	129	130	126	0	250.70k	32.18m	113	+900	Rp 172.00bn	—