🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day30 days stored

Stock SummaryUpdated15 Oct 2026, 17:00 WIBtrading day15 Oct 2026

Advancers119▲

Decliners592▼

Unchanged252129 with no trades

Value tradedRp 10.27tn

Net foreign (est.)Rp 529.73bnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11,550	11,425	11,425	11,025	-250	6.32m	70.84bn	5,707	-453.40k	Rp 87.99tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	8,650	8,650	8,675	8,450	0	1.98m	16.99bn	1,249	-172.00k	Rp 16.65tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	3,960	3,700	4,310	3,700	-190	36.40k	149.18m	123	-600	Rp 2.34tn	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2,750	2,740	2,740	2,700	-20	787.40k	2.14bn	327	-52.90k	Rp 7.52tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	342	340	378	332	+24	264.96m	95.69bn	16,324	+57.92m	Rp 6.27tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	51	50	51	47	-2	6.29m	309.58m	499	-749.80k	Rp 170.00bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	76	0	76	76	0	925.30k	70.32m	64	-44.80k	Rp 1.34tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	34,775	0	35,000	34,000	-525	26.00k	892.09m	106	-2.10k	Rp 20.20tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	8,350	8,275	8,350	8,200	-150	241.40k	1.99bn	239	-151.50k	Rp 10.13tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	224	0	226	216	-2	345.90k	76.00m	96	-35.40k	Rp 863.40bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,410	1,405	1,405	1,330	-45	44.58m	60.73bn	9,008	-9.58m	Rp 55.80tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,510	2,510	2,520	2,430	-50	29.38m	72.29bn	12,395	-6.00m	Rp 70.85tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	47	0	47	45	-1	770.70k	35.19m	92	+500	Rp 46.28bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,665	1,665	1,665	1,575	-55	169.20k	271.05m	434	-8.50k	Rp 1.61tn	—
AGII	Samator Indo Gas Tbk.	—	3,400	3,400	3,500	3,330	0	128.10k	438.13m	154	-26.90k	Rp 10.43tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	131	130	131	126	-3	5.80m	745.04m	548	-2.03m	Rp 3.14tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	59	59	60	57	0	4.93m	287.29m	385	-109.60k	Rp 2.79tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	66	65	65	57	-7	133.55m	7.93bn	3,583	+14.61m	Rp 289.10bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	990	0	0	0	0	0	0	0	0	Rp 217.80bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	110	110	111	105	-3	3.85m	414.16m	435	-961.80k	Rp 996.36bn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	78	78	105	78	+27	291.56m	28.30bn	17,488	+11.90m	Rp 677.19bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	515	0	530	515	0	1.03m	534.21m	74	+109.10k	Rp 315.31bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,480	1,475	1,485	1,445	-10	25.41m	37.20bn	3,101	+3.11m	Rp 29.51tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	310	0	318	292	-14	127.50k	38.35m	76	+45.70k	Rp 213.12bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,565	1,565	1,955	1,565	+390	1.92m	3.65bn	1,464	+14.30k	Rp 5.28tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	720	0	725	670	-20	1.33m	914.14m	267	+737.10k	Rp 11.08tn	—
ALKA	Alakasa Industrindo Tbk	—	6,875	6,875	7,600	6,250	-300	332.60k	2.30bn	1,010	-400	Rp 3.34tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	386	0	388	382	0	400	154.20k	4	0	Rp 1.93tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	210	206	214	195	-6	225.70k	45.68m	86	+1.80k	Rp 790.19bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	230	228	230	224	0	294.60k	67.28m	41	-60.20k	Rp 4.19tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,210	0	3,300	3,160	0	2.90k	9.31m	9	-700	Rp 1.39tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	252	0	250	244	-4	20.30k	5.00m	35	-6.50k	Rp 267.84bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4,330	4,300	4,400	4,190	+60	48.80m	208.56bn	18,362	+1.17m	Rp 318.35tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	176	0	182	159	-17	2.93m	467.66m	314	0	Rp 196.41bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	368	368	370	362	0	31.20k	11.41m	54	-5.40k	Rp 817.78bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,270	1,270	1,270	1,220	-30	21.08m	26.01bn	3,630	-2.86m	Rp 51.49tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	22	21	22	21	0	8.81m	190.60m	314	0	Rp 205.70bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,450	0	1,450	1,400	-20	22.60k	32.11m	44	-3.00k	Rp 4.80tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,050	3,030	3,060	2,870	-60	134.19m	394.94bn	36,648	+8.72m	Rp 71.85tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	170	170	170	161	-8	10.31m	1.68bn	649	-2.54m	Rp 574.53bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	400	400	400	388	0	990.80k	391.88m	293	-385.90k	Rp 4.71tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	190	0	195	186	-2	19.90k	3.77m	30	0	Rp 202.24bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	278	284	284	276	0	99.10k	27.38m	60	+8.70k	Rp 378.82bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	106	106	106	100	-4	27.88m	2.84bn	1,158	-3.44m	Rp 2.32tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1,230	1,220	1,230	1,195	-25	23.32m	28.19bn	4,602	-5.06m	Rp 30.41tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	334	0	338	312	-10	1.75m	569.82m	510	+30.20k	Rp 822.83bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,250	0	1,275	1,250	+10	220.60k	278.39m	118	0	Rp 4.00tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	450	450	525	420	+20	3.27m	1.56bn	1,288	-100.10k	Rp 1.76tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	2,330	2,330	2,330	2,090	-150	8.54m	18.60bn	1,489	+80.50k	Rp 6.38tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	515	515	515	498	-5	4.70m	2.38bn	584	-517.50k	Rp 3.74tn	—
ARTA	Arthavest TbkCOMPOSITE	—	2,680	3,350	3,350	2,280	-400	910.00k	2.54bn	1,516	-3.00k	Rp 1.02tn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	775	770	770	730	-45	11.67m	8.67bn	2,127	-2.86m	Rp 10.02tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	400	0	410	394	0	68.80k	27.91m	74	0	Rp 139.35bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	510	0	510	500	0	600	304.50k	4	0	Rp 195.84bn	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2,470	2,470	2,490	2,400	-20	965.00k	2.37bn	730	+72.10k	Rp 3.30tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	44	44	44	42	0	5.06m	215.39m	360	-310.30k	Rp 220.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	4,810	4,810	4,830	4,730	-30	32.13m	153.38bn	9,113	+3.72m	Rp 193.51tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	160	0	163	160	0	88.90k	14.30m	44	0	Rp 224.00bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	54	54	54	52	-1	4.31m	227.98m	262	+168.40k	Rp 675.56bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	436	422	426	372	-64	127.20m	49.19bn	8,331	+1.82m	Rp 2.33tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	27	26	27	23	-1	260.26m	6.31bn	4,714	+9.44m	Rp 232.92bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	1,030	1,030	1,035	930	-70	2.70m	2.64bn	984	+107.30k	Rp 656.46bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	156	157	157	144	-8	16.96m	2.51bn	1,667	+1.81m	Rp 401.38bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	115	115	116	112	-2	6.54m	741.44m	456	+674.80k	Rp 2.22tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	268	268	272	266	-2	11.20k	2.99m	25	0	Rp 339.95bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	570	570	570	550	-5	20.22m	11.30bn	1,619	-3.37m	Rp 2.09tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	590	0	590	525	-40	2.75m	1.51bn	512	-314.60k	Rp 687.50bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	438	0	446	426	+2	20.90k	9.07m	43	0	Rp 1.27tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	25	25	25	22	-3	127.36m	2.91bn	2,212	0	Rp 136.39bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3,380	3,380	3,380	3,310	-40	2.69m	8.97bn	1,819	-1.59m	Rp 16.10tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	350	350	356	342	+6	10.41m	3.67bn	1,233	+2.66m	Rp 22.06tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	148	0	149	141	-2	72.60k	10.39m	53	0	Rp 501.51bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	121	121	122	120	+1	699.30k	84.26m	108	0	Rp 712.50bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	505	505	505	486	-9	24.58m	12.14bn	777	-1.69m	Rp 1.98tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	197	194	204	184	-8	9.23m	1.77bn	1,653	-67.50k	Rp 161.30bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	29	29	29	27	-1	14.00m	391.38m	313	+1.98m	Rp 1.23tn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	186	187	187	180	-5	488.60k	88.54m	201	0	Rp 516.72bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	107	108	108	105	-1	1.03m	108.73m	106	-120.30k	Rp 2.09tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	332	332	334	306	-22	14.40m	4.54bn	2,149	+1.68m	Rp 1.27tn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	282	282	318	258	-20	183.18m	53.95bn	30,963	-9.15m	Rp 295.40bn	—
BAJA	Saranacentral Bajatama Tbk.	—	254	250	252	220	-24	5.89m	1.37bn	1,447	+1.41m	Rp 621.00bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,395	0	1,405	1,315	-75	5.70k	7.80m	39	-1.30k	Rp 5.19tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	238	240	240	234	0	828.10k	196.09m	225	-425.60k	Rp 3.52tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	100	98	100	94	-2	7.30m	711.70m	816	-717.70k	Rp 64.85bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	18	18	18	17	0	26.20m	458.59m	581	+200	Rp 100.66bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	95	95	97	93	0	4.61m	435.45m	587	+47.50k	Rp 287.38bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	33	33	33	30	-2	13.86m	432.05m	494	0	Rp 148.81bn	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1,295	1,300	1,310	1,285	0	14.70k	19.00m	28	0	Rp 457.42bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	6,125	6,075	6,125	6,025	-50	134.76m	816.55bn	17,286	+47.21m	Rp 741.41tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	760	0	790	710	-30	156.50k	115.73m	126	+10.30k	Rp 15.70tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	42	41	41	39	-2	49.00m	1.95bn	1,188	-865.30k	Rp 7.43tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	670	0	665	665	-5	200	133.00k	1	0	Rp 1.09tn	—
BBMD	Bank Mestika Dharma Tbk.	—	2,000	0	2,000	1,975	0	2.10k	4.16m	7	0	Rp 8.10tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,410	3,400	3,430	3,380	0	27.32m	92.89bn	6,971	+1.84m	Rp 125.91tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,090	3,080	3,110	3,060	+10	107.21m	330.80bn	16,751	+25.38m	Rp 465.13tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	105	104	107	101	-3	1.15m	118.14m	284	-72.70k	Rp 864.91bn	—
BBSI	Krom Bank Indonesia Tbk.	—	3,970	0	3,970	3,970	0	100	397.00k	1	0	Rp 14.44tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	81	79	79	69	-12	43.60m	3.10bn	9,469	+3.38m	Rp 331.20bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,040	1,040	1,060	1,025	-5	8.36m	8.63bn	1,993	-114.40k	Rp 14.38tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	193	192	192	189	-3	37.15m	7.06bn	1,623	-10.50m	Rp 2.51tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	28	28	28	26	-1	14.00m	373.55m	226	-1.34m	Rp 1.15tn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	125	0	126	112	-9	945.60k	110.05m	404	0	Rp 2.08tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	56	55	56	53	-2	1.78m	97.52m	161	-189.20k	Rp 77.22bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	195	195	196	178	-9	31.43m	5.77bn	1,400	-5.70m	Rp 878.87bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	5,025	5,025	5,025	4,920	0	2.47m	12.31bn	686	-386.30k	Rp 48.62tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	422	422	438	410	-10	3.38m	1.43bn	630	-600.30k	Rp 3.35tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	64	64	64	57	-5	20.66m	1.24bn	1,284	+873.60k	Rp 236.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	33	32	36	30	+2	317.00m	10.63bn	3,822	+11.97m	Rp 1.80tn	—
BELI	Global Digital Niaga Tbk.	—	314	314	336	306	+6	7.19m	2.31bn	1,159	-139.30k	Rp 43.91tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	88	88	98	86	-1	47.29m	4.31bn	4,192	-6.58m	Rp 630.75bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	860	870	870	820	-30	7.60k	6.27m	17	-1.50k	Rp 2.86tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	115	115	115	111	-3	12.44m	1.40bn	667	-54.60k	Rp 1.08tn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	910	910	910	865	-10	21.88m	19.45bn	2,957	-2.69m	Rp 13.54tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	103	0	105	101	0	5.49m	569.86m	146	-1.40m	Rp 2.44tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	20	20	21	19	0	31.78m	630.95m	390	-2.35m	Rp 1.72tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	4,160	4,370	4,930	3,550	+210	12.08m	53.05bn	13,809	-976.10k	Rp 5.65tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	4,000	0	4,000	3,950	-10	644.60k	2.56bn	158	-45.60k	Rp 24.23tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	98	99	102	96	-1	598.90k	57.82m	117	0	Rp 220.71bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	115	113	113	108	-6	226.51m	24.95bn	7,207	+3.27m	Rp 6.94tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	67	65	69	65	0	9.40m	624.02m	614	+1.13m	Rp 336.92bn	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1,560	1,570	1,570	1,540	-5	205.70k	319.24m	254	-63.10k	Rp 3.89tn	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	700	705	710	695	+10	215.60k	151.03m	89	0	Rp 2.13tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	750	750	750	730	0	8.28m	6.14bn	2,018	+1.62m	Rp 7.81tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	510	510	510	505	0	7.96m	4.02bn	898	+18.40k	Rp 7.58tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	186	190	190	175	-11	3.65m	659.52m	445	-823.00k	Rp 1.31tn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	53	52	53	50	-2	118.06m	6.00bn	2,598	-12.13m	Rp 8.55tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	47	47	49	47	+1	212.30k	10.14m	55	-50.40k	Rp 1.67tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	206	206	206	200	-2	12.68m	2.57bn	521	-471.90k	Rp 1.81tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	358	358	362	346	-6	625.50k	218.79m	159	+41.50k	Rp 1.19tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	39	38	38	35	-3	110.89m	4.04bn	1,648	-3.36m	Rp 933.85bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	4,210	4,750	5,250	3,750	-410	218.80k	1.02bn	748	-70.80k	Rp 3.32tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	3,740	0	3,930	3,200	-470	817.10k	2.81bn	732	-12.70k	Rp 1.37tn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	488	0	486	470	-8	58.70k	27.78m	71	+4.90k	Rp 8.60tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	30	0	31	29	0	10.36m	310.25m	150	0	Rp 30.90bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	199	200	200	197	0	255.20k	50.49m	53	-24.10k	Rp 1.71tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,960	3,970	3,990	3,930	+20	98.61m	390.75bn	22,257	+8.53m	Rp 367.75tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	320	0	318	302	-8	91.40k	27.96m	53	0	Rp 361.67bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	76	76	76	71	-3	41.02m	2.97bn	1,974	-5.87m	Rp 1.21tn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	780	0	800	735	-45	1.09m	822.35m	148	-461.60k	Rp 2.47tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	64	62	63	58	-3	684.18m	41.30bn	10,652	+248.52m	Rp 16.06tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,680	1,680	1,690	1,665	0	1.55m	2.60bn	947	+406.60k	Rp 41.82tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	187	187	188	186	0	798.70k	149.37m	92	-560.80k	Rp 14.09tn	—
BNLI	Bank Permata Tbk.	—	1,890	0	1,965	1,870	-10	24.70k	46.76m	91	-500	Rp 67.34tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	124	123	123	119	-3	460.40k	55.70m	134	-2.60k	Rp 423.70bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	193	0	195	177	-8	458.40k	85.52m	209	+100.20k	Rp 213.81bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,585	0	1,600	1,570	+15	400	634.00k	4	0	Rp 6.09tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	181	0	182	176	-1	697.80k	124.53m	174	-6.50k	Rp 1.08tn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	795	795	800	790	+5	6.70k	5.33m	18	0	Rp 1.88tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	248	0	248	236	0	1.80k	439.00k	12	0	Rp 663.15bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	426	0	468	420	-6	100.80k	45.50m	88	+8.40k	Rp 4.15tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	70	70	76	67	-2	11.39m	810.76m	751	+43.00k	Rp 240.31bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,660	0	0	0	0	0	0	0	0	Rp 2.10tn	—
BREN	Barito Renewables Energy Tbk.	—	2,320	2,330	2,350	2,050	-140	18.30m	40.35bn	7,936	+2.96m	Rp 291.65tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,315	1,315	1,330	1,280	-30	24.61m	31.91bn	7,631	-6.74m	Rp 58.68tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	555	545	555	505	-5	335.96m	177.90bn	15,869	+16.26m	Rp 77.98tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	605	605	605	570	-30	214.90k	124.66m	101	+110.30k	Rp 562.99bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,430	1,395	1,425	1,380	-10	87.69m	122.55bn	12,282	-10.17m	Rp 133.12tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	56	57	60	55	+3	70.47m	3.99bn	1,655	-311.50k	Rp 58.68bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	42	40	42	40	-2	4.13m	166.07m	358	-4.90k	Rp 1.00tn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	555	550	555	540	-5	25.22m	13.77bn	1,501	-5.30m	Rp 11.64tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	915	0	910	870	-40	47.10k	41.51m	57	-3.40k	Rp 17.08tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	555	555	560	535	-5	11.52m	6.33bn	589	-1.93m	Rp 1.02tn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5,250	5,250	5,250	5,200	0	840.20k	4.39bn	1,050	+314.70k	Rp 13.74tn	—
BSWD	Bank Of India Indonesia Tbk.	—	3,600	3,960	4,500	3,960	+900	27.70k	121.13m	60	0	Rp 16.43tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	13	12	13	12	0	81.26m	1.00bn	1,349	+5.80k	Rp 601.61bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	380	442	442	386	+10	944.90k	395.73m	697	-9.80k	Rp 280.80bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,410	0	2,480	2,400	+40	8.60k	20.91m	20	0	Rp 25.81tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	1,020	1,005	1,020	1,000	0	8.85m	8.94bn	1,681	-3.31m	Rp 7.78tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	482	484	484	478	0	684.60k	328.64m	170	-115.80k	Rp 964.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	228	228	228	222	-2	263.80k	59.53m	73	-51.30k	Rp 1.02tn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	104	104	106	101	+1	80.24m	8.33bn	1,588	-6.63m	Rp 10.83tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	950	0	945	920	-10	25.70k	24.02m	29	-200	Rp 2.48tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	328	318	322	312	-10	179.07m	56.58bn	7,167	+23.37m	Rp 4.93tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	165	163	163	155	-8	2.80bn	442.40bn	43,750	+112.68m	Rp 58.30tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	520	520	525	462	-50	143.57m	69.80bn	10,234	+3.16m	Rp 11.57tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	87	87	87	82	-4	2.52m	209.21m	197	+217.90k	Rp 1.51tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	101	99	100	96	-3	60.17m	5.87bn	2,579	-2.76m	Rp 3.09tn	—
BYAN	Bayan Resources Tbk.	—	11,300	11,325	11,325	10,575	-200	1.84m	20.20bn	2,046	+361.60k	Rp 370.00tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	156	156	156	152	0	251.80k	38.46m	29	0	Rp 187.71bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	161	0	161	156	-2	383.30k	60.85m	132	-2.40k	Rp 935.72bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	378	378	378	366	-2	313.80k	116.55m	99	-74.70k	Rp 12.50tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	102	100	101	95	-3	10.49m	1.02bn	276	-2.50m	Rp 1.49tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,800	1,835	2,000	1,800	0	47.50k	87.03m	80	-5.80k	Rp 98.06tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	262	0	262	236	-24	2.25m	540.83m	252	+83.90k	Rp 577.82bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,800	0	1,805	1,790	-10	174.20k	312.69m	16	-170.50k	Rp 3.74tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,780	3,760	3,760	3,580	-100	3.20m	11.70bn	1,722	-976.70k	Rp 20.86tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	520	0	520	505	-15	25.20k	12.80m	20	0	Rp 684.91bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	730	715	720	705	-20	8.94m	6.36bn	1,043	-2.48m	Rp 3.22tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	885	885	890	875	+5	35.60k	31.41m	52	-1.60k	Rp 2.78tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	334	326	350	312	-10	2.08m	676.11m	701	-79.30k	Rp 432.00bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	500	498	500	468	-26	48.90m	23.51bn	8,735	-5.87m	Rp 59.17tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,160	2,200	2,200	2,160	+20	1.60k	3.47m	10	0	Rp 1.30tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	89	89	92	87	-1	12.85m	1.14bn	3,916	-405.90k	Rp 2.74tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	350	350	350	344	-2	1.66m	576.13m	315	-52.70k	Rp 1.39tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	147	148	150	143	-1	3.17m	463.28m	436	+146.80k	Rp 258.64bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	121	120	122	118	-2	250.90k	29.99m	49	+100	Rp 489.49bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	59	60	61	56	+2	11.99m	705.88m	530	+5.80k	Rp 103.70bn	—
CHIP	Pelita Teknologi Global Tbk.	—	590	0	595	555	-15	97.00k	55.60m	124	-6.90k	Rp 463.45bn	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	193	196	208	192	0	1.03m	204.94m	578	+30.00k	Rp 193.00bn	—
CITA	Cita Mineral Investindo Tbk.	—	3,360	3,360	3,360	3,200	-90	65.20k	213.49m	117	+4.00k	Rp 12.95tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	160	158	163	152	-1	81.20k	12.58m	80	-200	Rp 859.43bn	—
CLAY	Citra Putra Realty Tbk.	—	2,850	0	2,850	2,760	-80	12.40k	35.20m	21	+1.10k	Rp 7.12tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	448	448	448	426	-18	21.42m	9.30bn	2,095	-1.29m	Rp 10.32tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,530	1,530	1,550	1,515	0	374.90k	571.05m	319	-34.30k	Rp 468.70bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,395	0	1,400	1,395	0	176.40k	246.24m	63	+600	Rp 9.34tn	—
CMNT	Cemindo Gemilang Tbk.	—	760	760	760	735	0	19.29m	14.44bn	331	+6.53m	Rp 13.02tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,510	4,510	4,670	4,500	+100	4.14m	19.02bn	3,252	+2.60m	Rp 36.58tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	85	84	86	84	0	20.94m	1.78bn	1,258	-10.37m	Rp 7.08tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	119	116	117	110	-6	213.22m	24.15bn	6,784	+2.47m	Rp 1.61tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	600	580	585	510	-90	35.26m	18.82bn	5,421	-2.10m	Rp 7.50tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2,990	2,970	2,970	2,880	-50	15.00m	43.76bn	5,260	-1.34m	Rp 48.21tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	39	39	40	37	-1	45.87m	1.74bn	940	+2.07m	Rp 2.26tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	214	0	222	208	-4	485.30k	102.47m	61	-11.00k	Rp 409.50bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	133	133	133	124	-9	511.00k	64.62m	151	0	Rp 358.61bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	288	0	300	282	+8	95.90k	28.13m	69	-7.20k	Rp 1.68tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	176	176	176	169	-4	1.15m	196.89m	255	-2.50k	Rp 314.73bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420.27bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	715	0	725	700	0	380.30k	270.25m	180	+28.50k	Rp 1.47tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,780	0	3,000	2,770	+60	22.30k	64.66m	62	-7.90k	Rp 2.27tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	585	585	595	575	+5	14.91m	8.74bn	1,832	+8.38m	Rp 10.94tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	100	101	108	93	-6	19.03m	1.90bn	2,204	+709.70k	Rp 115.70bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	665	650	660	620	-35	285.14m	182.14bn	18,723	+39.56m	Rp 70.82tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	490	486	490	470	-12	19.63m	9.42bn	891	-340.00k	Rp 6.45tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	2,310	2,250	2,470	2,180	-100	2.51m	5.84bn	1,928	-93.70k	Rp 4.41tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	22	22	23	20	-1	78.94m	1.65bn	1,799	-15.40k	Rp 156.06bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	151	0	151	144	-7	143.80k	20.92m	64	0	Rp 452.36bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1,360	1,360	1,360	1,235	-75	967.00k	1.24bn	736	-20.40k	Rp 1.77tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,190	1,180	1,230	1,135	+15	29.10k	34.62m	100	-2.90k	Rp 2.92tn	—
DCII	DCI Indonesia Tbk.	—	193,025	0	193,000	193,000	-25	500	96.50m	4	-300	Rp 460.06tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	84	84	102	82	+8	218.52m	20.75bn	20,544	-974.40k	Rp 63.23bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	232	0	236	230	0	21.40k	4.95m	33	0	Rp 1.58tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	330	326	328	298	-26	644.43m	199.74bn	24,313	+29.51m	Rp 12.37tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	258	258	258	242	-8	24.85m	6.18bn	3,170	+1.29m	Rp 500.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	66	66	73	63	0	23.78m	1.63bn	1,815	-3.54m	Rp 125.39bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	137	138	138	129	0	3.87m	519.15m	409	-520.60k	Rp 759.14bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	290	290	300	288	+10	2.79m	822.31m	125	-10.30k	Rp 412.50bn	—
DGWG	Delta Giri Wacana Tbk.	—	316	316	318	312	-2	8.85m	2.79bn	1,098	-511.10k	Rp 1.85tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	110	110	111	107	0	8.19m	898.92m	366	-1.32m	Rp 1.14tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	126	125	127	115	-5	4.85m	581.14m	637	-258.40k	Rp 172.86bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	645	645	645	630	-5	2.79m	1.78bn	632	-465.40k	Rp 3.61tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	102	102	127	97	+14	383.70m	44.26bn	20,782	-2.17m	Rp 295.84bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,775	0	1,775	1,760	0	18.40k	32.62m	28	-3.10k	Rp 1.42tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	185	185	186	180	+1	99.74m	18.28bn	4,537	+29.46m	Rp 8.96tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	162	163	164	156	-6	768.50k	121.97m	432	+66.50k	Rp 1.20tn	—
DMND	Diamond Food Indonesia Tbk.	—	595	0	595	590	0	98.20k	58.37m	29	0	Rp 5.63tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	122	119	123	118	-4	396.60k	47.23m	79	-2.30k	Rp 1.97tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,900	0	9,900	9,675	-225	12.10k	117.32m	11	0	Rp 137.23tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	208	208	208	195	-10	9.66m	1.92bn	1,194	-1.70m	Rp 1.51tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	300	290	298	268	-22	156.99m	43.94bn	7,947	+9.21m	Rp 2.15tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	159	159	160	152	-6	317.10k	48.67m	83	0	Rp 263.93bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	112	108	112	105	-2	7.11m	769.46m	675	+1.08m	Rp 459.25bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	945	940	940	920	-15	583.40k	541.52m	272	+75.30k	Rp 4.38tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	79	78	78	74	-2	5.14m	389.09m	546	+1.49m	Rp 143.00bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1,425	1,395	1,475	1,350	+40	3.57m	5.13bn	1,245	-1.24m	Rp 15.53tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	895	880	885	830	-55	462.60m	395.26bn	35,146	+61.87m	Rp 161.82tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,810	0	0	0	0	0	0	0	0	Rp 8.90tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,585	1,585	1,585	1,580	-5	95.70k	151.27m	38	-9.80k	Rp 1.77tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	200	200	200	190	-7	1.63m	314.94m	512	-179.80k	Rp 1.79tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	79	79	83	79	+1	24.98m	2.03bn	5,254	-2.88m	Rp 341.84bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	89	90	90	88	+1	951.80k	84.36m	249	-141.70k	Rp 371.38bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	155	156	156	150	0	464.00k	70.67m	110	+43.00k	Rp 206.82bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	372	372	378	360	-10	3.03m	1.10bn	522	-360.70k	Rp 1.26tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	260	260	260	238	-12	8.17m	2.02bn	2,285	-907.70k	Rp 503.85bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	540	540	540	510	-30	430.20k	222.56m	205	+11.50k	Rp 4.86tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	680	680	680	665	-10	13.04m	8.75bn	1,838	-1.59m	Rp 4.89tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	26	25	25	23	-3	358.04m	8.53bn	4,144	-23.57m	Rp 1.00tn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	7,900	7,825	7,925	7,625	-200	9.93m	77.43bn	5,787	-2.14m	Rp 113.43tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	66	0	77	63	-2	87.01m	6.17bn	7,664	-4.76m	Rp 214.40bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	404	412	412	390	-4	1.10m	436.90m	339	-243.80k	Rp 697.14bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	388	386	386	372	-4	37.01m	14.06bn	2,544	+1.85m	Rp 23.59tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	171	170	171	156	-7	818.30k	132.49m	513	+100.00k	Rp 355.33bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	935	920	935	880	-10	174.65m	158.33bn	11,332	+10.69m	Rp 28.22tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	60	60	60	54	-4	12.93m	726.85m	584	+3.08m	Rp 121.10bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	50	50	51	48	-1	48.36m	2.38bn	5,039	+123.90k	Rp 161.87bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,650	0	2,660	2,630	-20	102.00k	269.75m	64	+101.60k	Rp 7.12tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	625	615	625	605	-10	73.97m	45.42bn	4,671	+18.26m	Rp 9.81tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	314	314	314	306	0	2.30m	711.93m	295	-502.30k	Rp 1.63tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	158	0	169	153	+1	1.02m	161.29m	263	-21.10k	Rp 204.56bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	99	98	109	97	+1	80.38m	8.36bn	6,425	+360.00k	Rp 111.00bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	580	575	580	550	-20	80.92m	45.29bn	5,729	-11.71m	Rp 9.65tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	161	162	162	153	-4	432.40k	67.79m	133	-55.30k	Rp 380.78bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	151	151	162	147	-1	16.74m	2.59bn	1,906	-543.50k	Rp 302.28bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	1,410	0	1,510	1,300	-40	311.70k	429.51m	357	+33.70k	Rp 3.49tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	2,160	2,160	2,170	2,070	-30	8.38m	17.67bn	2,894	+363.60k	Rp 38.77tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,400	0	7,400	7,375	0	1.40k	10.33m	4	+1.20k	Rp 26.86tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	382	380	380	348	-30	4.55m	1.63bn	1,032	+1.19m	Rp 1.59tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	530	525	550	500	0	12.57m	6.57bn	1,741	+2.03m	Rp 5.77tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	101	101	110	97	-3	20.85m	2.17bn	1,725	-422.70k	Rp 144.59bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	580	0	580	565	-10	17.40k	9.93m	22	-5.00k	Rp 2.74tn	—
FITT	Fortune Resources Investment Tbk.	—	408	418	418	390	-10	204.20k	81.73m	147	-37.00k	Rp 519.10bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	155	0	167	155	+4	1.53m	243.70m	108	0	Rp 124.22bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	252	0	250	244	-2	4.10k	1.01m	14	0	Rp 1.60tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	103	103	103	88	-13	79.16m	7.38bn	5,184	+10.40m	Rp 368.22bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	740	730	730	700	-20	4.48m	3.20bn	1,089	+747.80k	Rp 6.42tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	131	128	133	125	-4	317.22m	40.78bn	11,358	+11.47m	Rp 21.60tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	496	492	492	468	-18	1.50m	714.66m	544	-141.30k	Rp 2.66tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	290	0	288	278	-10	586.00k	165.25m	114	-700	Rp 364.00bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	220	222	222	206	-8	18.38m	3.92bn	1,458	+2.18m	Rp 1.41tn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	82	82	83	79	-2	2.88m	231.88m	298	-363.70k	Rp 157.04bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	105	106	106	100	-3	1.56m	159.16m	198	+179.70k	Rp 942.74bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,100	0	1,095	1,075	-5	1.10k	1.20m	6	0	Rp 448.95bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	85	84	86	82	+1	1.16m	97.03m	146	-2.40k	Rp 137.60bn	—
GEMS	Golden Energy Mines Tbk.	—	8,425	8,425	8,425	7,900	-425	230.70k	1.86bn	502	+12.50k	Rp 47.06tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	17,600	17,650	17,900	17,250	-200	636.00k	11.11bn	1,166	+184.20k	Rp 33.48tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	370	0	366	352	-6	832.10k	298.69m	154	+27.30k	Rp 4.41tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,605	0	1,620	1,595	+5	8.40k	13.49m	19	-1.70k	Rp 885.50bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	49	0	49	48	-1	17.22m	829.17m	648	+2.33m	Rp 19.54tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1,260	1,260	1,260	1,230	-15	1.57m	1.95bn	522	-206.40k	Rp 4.34tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	314	0	334	314	+6	13.20k	4.17m	22	0	Rp 480.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	51	51	51	48	-3	115.09m	5.66bn	4,010	-12.79m	Rp 5.99tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	960	0	1,100	965	+30	63.20k	63.65m	180	0	Rp 1.01tn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	274	280	314	270	-2	1.43m	413.22m	518	-4.00k	Rp 347.42bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	160	0	160	147	-10	2.07m	312.93m	672	-119.80k	Rp 2.92tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	306	306	308	300	-2	44.10k	13.38m	65	+16.50k	Rp 11.22tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	28	27	27	26	-1	5.44bn	146.03bn	15,162	-841.99m	Rp 30.80tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	100	99	99	95	-3	40.67m	3.92bn	1,175	-9.48m	Rp 414.84bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	234	234	248	226	+6	17.75m	4.23bn	2,063	-2.93m	Rp 176.02bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	157	156	171	145	-7	19.95m	3.19bn	2,084	-90.50k	Rp 1.11tn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	130	127	130	111	-19	120.37m	14.09bn	12,590	+237.00k	Rp 111.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	148	0	155	134	-14	14.69m	2.01bn	1,658	-864.10k	Rp 210.60bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	90	90	90	83	-3	3.05m	259.90m	321	+590.20k	Rp 1.34tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	232	0	210	210	-22	60.20k	12.64m	41	0	Rp 525.00bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	280	276	278	260	-8	639.70k	172.93m	180	+93.90k	Rp 515.27bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	122	120	121	113	-6	20.09m	2.33bn	1,551	+3.78m	Rp 1.84tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	785	780	780	760	-5	10.53m	8.13bn	918	+1.44m	Rp 834.88bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	218	0	226	218	+2	211.10k	46.38m	57	0	Rp 550.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	152	152	152	145	-5	591.60k	87.11m	171	+20.00k	Rp 1.15tn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	151	151	151	145	-3	5.56m	816.45m	803	-394.20k	Rp 888.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	23	24	24	20	-2	10.98m	237.47m	594	0	Rp 44.52bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	172	170	174	169	-2	202.70k	34.61m	165	-24.40k	Rp 446.46bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	112	0	113	110	-1	8.30m	927.49m	1,149	-21.70k	Rp 274.01bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	64	64	69	62	0	29.12m	1.92bn	1,550	-3.77m	Rp 389.04bn	—
HATM	Habco Trans Maritima Tbk.	—	670	675	680	605	-5	37.24m	24.39bn	4,358	+1.57m	Rp 6.20tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	392	0	402	380	+6	560.40k	219.29m	159	-23.50k	Rp 414.21bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	93	0	95	91	-1	380.70k	35.28m	75	+39.90k	Rp 601.91bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	39	39	41	37	0	6.43m	251.13m	282	0	Rp 59.46bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	595	595	600	585	-5	4.47m	2.64bn	662	-1.71m	Rp 9.07tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	240	238	242	220	-10	4.52m	1.04bn	829	+517.50k	Rp 191.56bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	324	324	324	310	-2	18.40k	5.87m	23	-800	Rp 1.35tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3,450	3,460	3,460	3,400	-30	245.50k	841.40m	420	-93.70k	Rp 2.87tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	139	140	140	134	-1	697.80k	94.64m	146	+50.70k	Rp 897.00bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	645	640	650	630	0	15.28m	9.75bn	2,249	+1.88m	Rp 75.03tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	45	44	45	43	-1	20.42m	895.13m	431	-2.78m	Rp 425.82bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	240	240	240	230	-2	1.60m	373.64m	167	-5.40k	Rp 374.85bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	260	260	260	238	-18	13.12m	3.22bn	768	-923.50k	Rp 515.55bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	39	39	40	37	0	2.80m	106.19m	265	0	Rp 232.39bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,030	2,000	2,020	1,865	-130	17.32m	33.22bn	5,389	-3.87m	Rp 8.75tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	840	835	835	800	-35	7.34m	5.98bn	2,708	-2.06m	Rp 10.88tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	116	116	116	111	-1	19.91m	2.26bn	958	-925.90k	Rp 2.08tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	187	187	190	179	-6	1.51m	277.05m	201	-501.10k	Rp 457.03bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	101	100	102	95	-4	366.33m	35.83bn	7,745	+40.20m	Rp 3.03tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	82	0	83	79	-2	2.87m	232.10m	287	-975.90k	Rp 645.26bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	7,000	7,000	7,000	6,850	-50	2.68m	18.58bn	2,174	+695.60k	Rp 81.05tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	108	105	121	103	-2	33.90m	3.82bn	3,527	-3.64m	Rp 115.51bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	222	0	244	222	+22	35.12m	8.42bn	2,755	+918.90k	Rp 259.23bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	232	232	232	230	-2	2.90k	668.60k	12	0	Rp 460.69bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	204	206	212	200	-2	1.19m	239.52m	267	+78.30k	Rp 1.90tn	—
IFSH	Ifishdeco Tbk.	—	2,300	2,300	2,300	2,000	-260	145.60k	300.34m	354	+100	Rp 4.34tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	474	476	520	474	+36	464.40k	231.96m	267	-7.30k	Rp 473.17bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	23	22	23	21	-1	83.26m	1.83bn	706	-1.91m	Rp 292.73bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	81	81	81	76	-3	2.10m	163.68m	370	-3.30k	Rp 65.00bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	540	540	555	530	+15	270.50k	146.38m	174	0	Rp 679.32bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	174	0	170	168	-6	289.30k	48.87m	75	0	Rp 283.02bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	845	0	845	825	-20	14.30k	11.89m	32	0	Rp 3.30tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	168	170	170	165	-2	2.18m	361.28m	156	-156.10k	Rp 1.80tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	1,175	1,135	1,140	1,035	-95	22.75m	24.53bn	3,955	+3.66m	Rp 59.30tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	155	0	160	149	-3	481.10k	72.94m	93	0	Rp 96.31bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	885	850	910	795	-80	753.70k	617.08m	342	+16.90k	Rp 167.16bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,110	4,110	4,120	3,950	-60	17.02m	68.33bn	5,514	-2.68m	Rp 42.69tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	7,000	6,975	7,025	6,850	-50	8.13m	56.20bn	3,112	+2.16m	Rp 61.02tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	169	0	169	164	-4	16.98m	2.83bn	681	-3.71m	Rp 739.32bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,780	0	2,770	2,700	-10	2.40k	6.59m	8	-100	Rp 1.81tn	—
INDS	Indospring Tbk.COMPOSITE	—	244	244	244	234	-8	1.14m	271.32m	255	-33.60k	Rp 1.55tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,550	2,520	2,550	2,340	-130	25.25m	61.34bn	21,031	-1.74m	Rp 12.61tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	234	230	230	214	-14	220.53m	48.64bn	10,633	+47.05m	Rp 4.92tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	8,275	8,200	8,225	8,025	-125	2.96m	24.03bn	1,832	+480.70k	Rp 44.59tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	137	136	140	135	+3	1.39m	192.72m	309	+123.80k	Rp 253.15bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	147	147	147	140	-5	2.90m	412.75m	237	+143.70k	Rp 2.84tn	—
INPP	Indonesian Paradise Property Tbk.	—	650	650	705	650	+55	304.80k	207.66m	65	-6.40k	Rp 7.88tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	314	0	322	302	-8	415.20k	129.34m	246	0	Rp 181.10bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	5,250	5,225	5,375	5,175	+125	1.22m	6.45bn	1,552	+411.90k	Rp 18.44tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	46	46	47	44	-1	9.80m	438.50m	628	-2.44m	Rp 238.06bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	1,045	1,045	1,045	1,025	-10	616.90k	636.15m	465	-55.60k	Rp 1.88tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	284	284	286	278	0	972.30k	273.89m	257	+1.30k	Rp 1.50tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	113	114	115	112	+1	259.50k	29.24m	68	+900	Rp 734.55bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	22	22	23	21	0	10.54m	229.25m	200	+27.90k	Rp 928.35bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	374	0	374	366	0	109.40k	40.49m	61	-300	Rp 598.40bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	300	294	296	264	-24	40.44m	11.21bn	2,370	+763.00k	Rp 1.71tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	22	0	23	21	+1	25.06m	552.05m	387	0	Rp 92.47bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,120	2,090	2,110	2,030	-60	35.10m	72.25bn	4,834	+787.00k	Rp 66.44tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	77	0	79	75	0	1.27m	97.79m	148	-500	Rp 107.03bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	430	430	430	420	-6	4.84m	2.05bn	327	-3.30m	Rp 3.05tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	198	198	198	194	-3	245.30k	47.87m	76	+15.60k	Rp 183.44bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,265	0	1,265	1,235	-30	3.40k	4.27m	15	-1.60k	Rp 1.23tn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25,450	25,300	25,425	24,975	-150	2.19m	55.13bn	2,551	-1.34m	Rp 28.59tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2,900	2,850	2,900	2,500	-230	9.73m	26.14bn	3,784	+1.22m	Rp 24.65tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	80	81	84	79	+4	14.25m	1.16bn	1,356	+206.30k	Rp 90.94bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	104	104	104	95	-6	21.74m	2.16bn	716	-1.72m	Rp 319.73bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	135	135	135	123	-10	7.96m	1.02bn	793	+646.00k	Rp 2.03tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	141	143	144	139	-2	752.50k	105.60m	224	-20.40k	Rp 110.99bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	685	685	855	685	+30	2.62m	2.12bn	2,677	-38.70k	Rp 540.54bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1,625	1,590	1,640	1,560	+15	7.49m	12.14bn	1,090	+74.20k	Rp 5.34tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	370	368	368	350	-20	3.03m	1.08bn	1,059	+172.50k	Rp 443.10bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	41	40	41	37	-2	120.28m	4.66bn	2,969	+47.58m	Rp 880.69bn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	394	0	394	378	-12	228.10k	87.31m	107	+100	Rp 889.69bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	81	81	81	79	0	3.45m	276.04m	233	-831.70k	Rp 1.32tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,000	2,000	2,010	1,960	-5	6.05m	12.00bn	2,850	-2.30m	Rp 23.39tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,160	0	1,165	1,150	0	735.10k	850.69m	52	-587.90k	Rp 14.98tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,510	2,510	2,510	2,450	-30	3.81m	9.41bn	1,928	-1.45m	Rp 18.00tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,370	0	1,365	1,330	-5	1.50k	2.03m	11	0	Rp 3.17tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	565	565	585	560	+15	1.64m	940.93m	212	-86.00k	Rp 3.97tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	412	412	418	396	-8	728.30k	294.71m	314	+4.70k	Rp 2.25tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	79	78	80	77	-1	13.39m	1.05bn	637	-39.10k	Rp 161.91bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	41	41	41	38	-1	4.52m	176.48m	204	-611.80k	Rp 286.00bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	352	0	354	340	-8	618.50k	212.73m	168	+23.70k	Rp 1.38tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	348	348	354	336	+6	193.40k	67.36m	65	0	Rp 396.48bn	—
KBLV	First Media Tbk.COMPOSITE	—	116	115	115	104	-6	20.80m	2.25bn	2,120	-358.20k	Rp 191.64bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	468	468	468	462	-2	7.00k	3.27m	19	0	Rp 754.92bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	326	320	348	310	-12	8.47m	2.75bn	1,919	+431.10k	Rp 392.51bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	830	830	830	795	-35	3.49m	2.82bn	744	-1.17m	Rp 2.91tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	590	590	595	590	0	42.90k	25.40m	27	0	Rp 3.32tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	815	780	840	740	-45	50.31m	38.83bn	4,889	+5.21m	Rp 2.19tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	274	270	274	260	-4	837.60k	223.21m	156	-6.90k	Rp 74.52bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	150	149	149	140	-10	101.44m	14.45bn	3,948	+4.37m	Rp 2.92tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	348	0	350	340	+2	1.15m	395.30m	147	-23.80k	Rp 911.00bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,400	1,400	1,405	1,395	+5	19.00k	26.64m	27	0	Rp 2.01tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	79	79	79	73	-3	5.22m	397.46m	524	-158.70k	Rp 81.77bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	131	137	152	131	+1	33.25m	4.74bn	5,255	-1.30m	Rp 66.00bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	72	72	81	70	+5	117.83m	9.06bn	7,434	-7.15m	Rp 115.50bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	294	294	298	290	-4	4.00m	1.17bn	826	+1.70m	Rp 1.45tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	81	81	83	77	-3	6.40m	509.48m	449	-880.30k	Rp 284.26bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	780	780	795	775	+10	41.92m	32.91bn	4,531	+4.01m	Rp 36.98tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	108	0	115	102	-3	217.50k	23.81m	135	0	Rp 137.29bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	530	530	530	510	0	405.80k	211.28m	110	+113.50k	Rp 424.00bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	240	0	248	236	-4	24.80k	5.92m	15	0	Rp 1.94tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	166	166	166	160	-3	635.60k	103.01m	163	0	Rp 370.42bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	98	97	98	90	-6	17.05m	1.60bn	1,169	-2.85m	Rp 411.30bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	137	136	136	126	-8	4.52m	588.57m	461	+138.80k	Rp 369.11bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,800	0	1,990	1,650	-90	13.00k	23.04m	90	0	Rp 533.52bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	180	180	186	175	-3	652.00k	118.03m	253	0	Rp 123.42bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	119	114	114	105	-10	276.29m	30.24bn	9,704	+56.26m	Rp 1.15tn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	39	40	40	36	-2	104.87m	3.92bn	2,894	-13.23m	Rp 3.97tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	220	222	224	210	-4	3.57m	775.28m	731	+159.20k	Rp 4.18tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	18	18	18	16	-1	146.64m	2.49bn	1,966	-6.20m	Rp 309.54bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	50	50	50	46	-2	10.07m	478.73m	620	-27.90k	Rp 79.87bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	404	404	418	400	-2	298.20k	122.58m	82	-32.40k	Rp 859.41bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	89	88	89	87	-1	4.24m	373.37m	645	-79.80k	Rp 113.77bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	114	115	115	111	-2	4.17m	469.84m	424	-109.70k	Rp 123.58bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	163	163	166	158	-1	1.23m	200.17m	240	-27.20k	Rp 639.90bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	57	57	58	55	0	9.21m	517.84m	755	+75.90k	Rp 122.55bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	53	53	53	48	-2	10.96m	551.56m	648	-1.02m	Rp 142.42bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	72	72	73	67	-2	31.86m	2.21bn	1,537	+4.75m	Rp 277.64bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	94	93	94	90	-3	9.27m	851.01m	547	-644.70k	Rp 527.77bn	—
LFLO	Imago Mulia Persada Tbk.	—	540	0	545	530	0	6.10k	3.30m	16	-1.00k	Rp 706.18bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	10,325	0	10,300	10,200	-75	600	6.14m	6	0	Rp 21.53tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,525	0	1,650	1,445	-15	79.10k	122.54m	71	-500	Rp 4.32tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	276	0	278	254	-8	60.70k	16.40m	61	0	Rp 139.40bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	149	0	148	143	-5	884.20k	128.26m	169	-1.60k	Rp 661.39bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	97	0	106	92	-3	5.70m	567.53m	1,020	0	Rp 61.10bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	155	0	157	148	-5	341.60k	51.51m	79	0	Rp 151.28bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	64	0	70	63	+4	24.62m	1.60bn	730	0	Rp 74.80bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	520	525	535	500	-5	246.40k	125.07m	113	+36.30k	Rp 2.64tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	615	0	650	615	0	10.30k	6.45m	36	+1.20k	Rp 1.85tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	460	460	474	446	0	601.70k	279.28m	247	0	Rp 195.50bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	45	45	46	43	-1	144.68m	6.47bn	1,378	-28.11m	Rp 3.12tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	208	208	210	190	0	134.50k	27.09m	107	-5.40k	Rp 243.45bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,585	1,585	1,590	1,580	-5	1.12m	1.78bn	396	+262.10k	Rp 3.52tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	61	60	69	59	+4	4.42m	284.19m	814	0	Rp 168.24bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	220	0	218	204	-8	104.40k	21.81m	47	0	Rp 74.20bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,470	1,480	1,495	1,450	+10	7.08m	10.40bn	1,833	-526.20k	Rp 10.09tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	900	0	905	870	-25	74.20k	66.17m	75	-2.90k	Rp 1.37tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	103	0	105	97	-5	1.79m	181.92m	241	0	Rp 70.14bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	135	0	140	128	+1	71.29m	9.53bn	3,926	+8.94m	Rp 206.01bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	148	148	149	142	-3	10.01m	1.45bn	1,056	+577.90k	Rp 2.42tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	605	605	610	575	-15	2.69m	1.59bn	503	-63.20k	Rp 1.32tn	—
MANG	Manggung Polahraya Tbk.	—	38	0	38	35	-3	24.44m	870.37m	509	+3.85m	Rp 133.44bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	615	605	615	595	-5	19.55m	11.80bn	1,138	+10.77m	Rp 17.39tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,160	1,240	1,240	1,185	+25	21.30k	25.60m	23	0	Rp 2.83tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,565	1,550	1,555	1,455	-65	8.47m	12.55bn	2,486	-4.50m	Rp 24.90tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,125	1,125	1,125	1,085	-30	11.78m	12.94bn	1,088	-132.70k	Rp 4.16tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3,100	3,100	3,100	3,050	-10	1.30k	4.00m	8	0	Rp 4.29tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	26	25	25	23	-2	31.60m	758.16m	687	-126.20k	Rp 230.64bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	198	0	198	194	0	995.90k	195.08m	105	-96.40k	Rp 5.13tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,670	0	1,675	1,575	-40	238.30k	390.59m	136	+6.20k	Rp 2.00tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	456	456	456	436	-18	64.92m	28.82bn	6,593	-874.70k	Rp 47.30tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3,890	3,650	3,890	3,550	-240	2.42m	8.93bn	973	+387.80k	Rp 6.39tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	127	127	149	122	-3	22.80m	3.13bn	3,227	-737.40k	Rp 132.68bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	250	248	270	232	-8	2.07m	509.35m	579	+176.20k	Rp 210.04bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,560	3,560	3,610	3,550	+30	22.20k	79.15m	26	-4.00k	Rp 12.76tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	65	65	66	64	-1	1.27m	81.66m	58	-4.80k	Rp 2.40tn	—
MDIA	Intermedia Capital Tbk.	Y	121	118	119	106	-9	236.10m	26.18bn	5,578	+96.30m	Rp 4.39tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	865	0	865	835	-15	18.00k	15.20m	45	+6.70k	Rp 21.41tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,900	2,870	2,870	2,810	-50	23.25m	65.81bn	4,673	+3.85m	Rp 69.75tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	195	0	196	190	-2	186.00k	36.01m	52	0	Rp 488.32bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	206	206	208	204	+2	1.39m	287.98m	116	0	Rp 2.91tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	41	41	41	39	-1	3.91m	155.11m	198	+408.10k	Rp 501.32bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,545	1,540	1,540	1,470	-30	48.80m	73.13bn	12,544	-2.03m	Rp 38.08tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	77	75	83	74	0	113.20m	8.97bn	5,747	-1.44m	Rp 120.31bn	—
MEGA	Bank Mega Tbk.	—	1,955	0	1,950	1,915	-15	14.90k	28.86m	30	-1.80k	Rp 45.10tn	—
MEJA	Harta Djaya Karya Tbk.	—	142	0	145	128	-14	111.75m	14.59bn	3,779	+2.08m	Rp 333.83bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	102	102	104	100	-2	983.70k	99.16m	175	0	Rp 103.51bn	—
MERK	Merck Tbk.COMPOSITE	—	3,720	0	3,720	3,660	-20	3.50k	12.95m	12	-2.20k	Rp 1.66tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	13,000	0	13,075	12,500	-300	513.30k	6.55bn	450	-13.40k	Rp 24.19tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	189	190	198	170	-16	24.25m	4.41bn	3,972	+710.60k	Rp 590.13bn	—
MGRO	Mahkota Group Tbk.	—	730	725	730	715	0	4.12m	2.98bn	145	-28.20k	Rp 2.59tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	116	118	118	112	-1	892.10k	101.61m	299	-164.10k	Rp 431.25bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	486	0	488	480	0	6.30k	3.06m	8	0	Rp 291.60bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	272	270	274	264	+2	3.57m	960.20m	619	+849.20k	Rp 9.16tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,755	1,755	1,755	1,725	-25	208.00k	360.03m	339	-86.70k	Rp 24.06tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	195	192	193	177	-11	36.83m	6.81bn	3,449	+1.47m	Rp 1.81tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	318	318	318	292	-4	3.39m	1.04bn	806	+273.90k	Rp 1.28tn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	23	23	24	22	0	15.09m	341.14m	470	-28.50k	Rp 91.11bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	336	330	334	310	-12	8.55m	2.72bn	1,619	-127.30k	Rp 1.22tn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,130	1,130	1,130	1,110	-15	1.98m	2.21bn	294	-115.90k	Rp 3.62tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	0	0	0	0	0	0	0	Rp 1.03tn	—
MKPI	Metropolitan Kentjana Tbk.	—	20,800	0	20,775	20,550	-250	41.40k	858.34m	112	-40.30k	Rp 19.49tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	121	121	121	116	-1	281.30k	33.04m	117	+24.90k	Rp 1.45tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,825	0	6,850	6,800	+25	204.30k	1.39bn	46	+198.40k	Rp 14.43tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	208	212	214	208	+2	53.50k	11.26m	54	+6.40k	Rp 1.39tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	76	76	77	73	-3	9.37m	692.33m	649	-888.30k	Rp 1.14tn	—
MLPT	Multipolar Technology Tbk.	—	930	935	940	840	-60	2.09m	1.83bn	1,154	-162.70k	Rp 40.78tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	975	975	985	960	0	32.82m	31.88bn	12,752	-8.66m	Rp 4.68tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	296	0	298	292	0	216.40k	63.61m	92	-1.00k	Rp 2.04tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	120	118	118	112	-6	42.71m	4.86bn	1,936	-9.47m	Rp 1.72tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	398	398	398	374	-14	2.53m	971.67m	599	-190.50k	Rp 1.05tn	—
MORA	Ekamas Mora Republik Tbk.	—	4,700	4,730	4,940	4,540	-110	64.30k	297.63m	155	-2.20k	Rp 219.28tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	197	195	224	183	+23	31.57m	6.53bn	3,242	+5.17m	Rp 343.77bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1,025	1,030	1,030	1,015	-5	2.08m	2.12bn	941	-231.40k	Rp 4.47tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	97	0	99	87	-1	7.55m	681.30m	422	-4.95m	Rp 78.43bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	39	0	39	38	0	6.86m	266.87m	131	0	Rp 1.32tn	—
MPRO	Maha Properti Indonesia Tbk.	—	12,000	11,600	12,000	11,600	0	600	7.16m	6	0	Rp 119.31tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	316	316	316	294	-6	29.17m	8.86bn	2,429	-1.02m	Rp 620.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	390	0	400	352	+10	212.10k	81.19m	136	-20.80k	Rp 171.20bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	103	0	103	93	-9	7.94m	752.09m	405	-8.30k	Rp 137.24bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	173	174	174	156	-13	41.83m	6.84bn	21,884	-1.44m	Rp 9.71tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	815	815	815	770	-30	8.55m	6.70bn	365	-1.97m	Rp 4.62tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	44	44	44	41	-1	953.20k	40.37m	210	0	Rp 85.76bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,325	1,325	1,325	1,295	-15	824.10k	1.08bn	421	+47.30k	Rp 4.11tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	498	498	500	496	-2	1.10m	546.83m	205	-308.40k	Rp 6.09tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	444	444	454	436	+4	7.36m	3.27bn	1,212	+3.88m	Rp 37.43tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	735	715	730	705	-5	947.30k	687.13m	95	+9.00k	Rp 5.59tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	1,000	0	1,005	960	-10	2.10k	2.09m	11	-700	Rp 2.05tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	246	0	250	238	0	15.00k	3.60m	17	+4.30k	Rp 719.42bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	120	118	119	112	-5	25.26m	2.91bn	1,344	-2.81m	Rp 397.01bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	1,010	0	1,005	990	-10	106.10k	105.08m	38	+100	Rp 2.21tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,435	1,440	1,475	1,420	+35	14.42m	21.01bn	4,279	+1.65m	Rp 32.87tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	80	81	81	79	+1	4.58m	364.99m	349	+282.30k	Rp 269.68bn	—
NANO	Nanotech Indonesia Global Tbk.	—	28	0	29	26	0	36.06m	974.78m	1,104	-515.30k	Rp 119.99bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	39	39	39	34	-4	21.70m	776.07m	981	-221.10k	Rp 385.17bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	158	150	154	143	-13	3.65m	534.00m	600	+585.90k	Rp 117.07bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	1,000	0	1,020	870	-85	195.20k	186.31m	244	-24.80k	Rp 7.32tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	90	0	89	81	-7	181.40m	15.16bn	4,926	+14.77m	Rp 211.65bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	825	815	815	785	-15	50.53m	40.44bn	6,474	-11.34m	Rp 51.11tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	191	191	193	187	+2	447.60k	84.50m	169	-57.00k	Rp 453.55bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	835	825	840	800	0	6.20m	5.07bn	888	+199.80k	Rp 3.43tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	34	33	34	32	-1	12.78m	415.41m	423	-1.83m	Rp 1.36tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,700	1,705	1,705	1,700	+5	11.00k	18.70m	7	0	Rp 1.14tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	322	324	324	316	-4	638.60k	203.32m	80	-175.60k	Rp 1.93tn	—
NICK	Charnic Capital Tbk.	—	2,870	0	3,100	2,740	-110	25.90k	75.64m	61	+6.50k	Rp 1.80tn	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	356	356	356	316	-32	33.53m	10.87bn	2,691	-4.46m	Rp 3.45tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	178	178	178	171	-5	2.07m	357.93m	462	-970.10k	Rp 436.54bn	—
NINE	Techno9 Indonesia Tbk.	—	90	0	97	81	-8	41.84m	3.43bn	1,852	-1.61m	Rp 176.87bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	165	159	168	157	-8	229.20k	36.61m	69	-200	Rp 3.49tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,225	1,225	1,240	1,220	0	3.65m	4.50bn	511	+95.80k	Rp 27.83tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	496	492	492	476	-14	3.53m	1.70bn	405	-358.80k	Rp 3.57tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	44	44	45	41	-1	16.03m	702.72m	1,699	-84.30k	Rp 139.33bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	555	540	550	525	-15	1.93m	1.04bn	489	-215.10k	Rp 1.35tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	710	700	700	660	-15	1.86m	1.26bn	676	-300.30k	Rp 16.54tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	64	63	65	58	-4	14.45m	879.15m	1,078	+241.20k	Rp 162.00bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	139	139	140	132	-3	2.85m	387.94m	781	-1.13m	Rp 298.87bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	220	216	216	200	-12	10.34m	2.13bn	991	+862.80k	Rp 1.32tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	266	272	272	256	0	314.80k	82.68m	136	0	Rp 180.98bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	182	0	182	166	-7	893.60k	153.80m	170	-300	Rp 141.05bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	368	360	370	340	-18	6.82m	2.38bn	919	-115.80k	Rp 158.92bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	99	0	101	96	-1	1.90m	185.19m	247	0	Rp 232.60bn	—
OLIV	Atlas Nexus Group Tbk.	—	49	0	50	48	+1	3.86m	187.29m	223	+2.16m	Rp 95.00bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	228	226	232	222	0	10.40m	2.36bn	752	-1.25m	Rp 6.17tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	955	0	970	910	-45	2.20k	2.02m	10	0	Rp 2.68tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	91	91	91	85	-3	1.77m	155.52m	260	-240.80k	Rp 88.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	438	0	458	396	-40	413.66m	167.91bn	17,175	-33.96m	Rp 13.58tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	137	134	134	122	-12	25.27m	3.21bn	1,359	+12.07m	Rp 393.75bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	37	37	37	34	-1	161.77m	5.70bn	2,396	-10.26m	Rp 488.47bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	272	274	274	260	0	367.70k	96.87m	93	+7.80k	Rp 4.28tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	50	50	51	49	-1	2.15m	107.22m	139	-5.80k	Rp 153.13bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	5,100	5,075	5,075	4,880	-100	3.79m	18.77bn	2,955	-1.14m	Rp 90.95tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	392	0	390	386	-2	36.60k	14.24m	20	-12.80k	Rp 541.13bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,615	1,605	1,620	1,605	+5	97.60k	157.25m	92	-1.10k	Rp 1.17tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	111	108	113	103	-3	90.66m	9.77bn	8,793	-876.70k	Rp 307.86bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	525	525	525	510	-10	828.40k	427.99m	225	+99.40k	Rp 3.86tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	26	26	27	24	0	25.44m	640.31m	503	+2.44m	Rp 558.53bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	384	378	378	348	-26	5.69m	2.04bn	1,246	-368.90k	Rp 2.15tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	79	79	95	70	+10	321.81m	28.16bn	20,634	-2.42m	Rp 103.83bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	374	374	374	372	0	1.90k	709.60k	8	0	Rp 267.41bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	326	330	330	320	-4	45.80k	14.82m	49	-11.90k	Rp 985.75bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	119	117	118	111	-5	8.39m	950.03m	465	-245.70k	Rp 430.68bn	—
PEHA	Phapros Tbk.COMPOSITE	—	288	0	294	280	-8	165.50k	47.76m	64	-1.00k	Rp 235.20bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	374	378	380	332	-18	2.90m	1.03bn	671	-316.90k	Rp 628.56bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,390	1,390	1,405	1,385	+10	21.20m	29.61bn	4,685	+5.43m	Rp 33.94tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	980	975	985	950	0	18.38m	17.76bn	2,550	+5.58m	Rp 41.12tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	900	0	980	830	+30	2.62m	2.37bn	856	+64.20k	Rp 740.15bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	370	384	386	328	-20	521.20k	182.17m	343	0	Rp 170.80bn	—
PGUN	Pradiksi Gunatama Tbk.	—	8,475	0	8,700	8,050	-425	42.10k	355.22m	106	-14.90k	Rp 46.19tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	177	181	190	164	-12	16.89m	2.98bn	2,814	+17.90k	Rp 93.78bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	130	129	129	118	-8	33.31m	4.08bn	3,010	+3.39m	Rp 417.98bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	450	450	452	450	0	5.40k	2.43m	14	0	Rp 720.00bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	153	153	154	146	-6	941.30k	140.30m	447	-10.60k	Rp 282.42bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	7,575	7,500	7,775	7,400	+75	3.24m	24.65bn	1,475	-440.50k	Rp 9.18tn	—
PLAN	Planet Properindo Jaya Tbk.	—	64	0	65	58	-6	11.11m	654.00m	801	0	Rp 52.01bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	139	139	140	137	-2	359.80k	49.68m	61	+48.20k	Rp 1.88tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	96	96	97	92	-2	2.91m	274.66m	361	+95.60k	Rp 545.20bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	820	820	820	810	0	1.96m	1.60bn	263	-385.00k	Rp 19.55tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	41	41	42	40	0	3.90m	157.20m	211	-341.20k	Rp 1.58tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,330	3,110	3,310	3,050	-30	10.20k	32.74m	56	+1.20k	Rp 2.58tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	670	0	670	650	-10	413.10k	269.56m	88	-16.30k	Rp 2.69tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	193	192	193	190	-2	12.48m	2.38bn	724	-2.52m	Rp 6.12tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	450	0	448	428	-12	3.20k	1.39m	20	0	Rp 349.44bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	95	95	95	85	-4	38.24m	3.44bn	8,980	-4.79m	Rp 304.95bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	855	0	855	815	-10	29.90k	24.62m	64	0	Rp 1.70tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	13,800	0	14,000	13,000	-600	4.40k	58.50m	36	0	Rp 9.90tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	965	0	970	950	0	4.40k	4.25m	12	0	Rp 2.72tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	965	965	965	945	-5	2.65m	2.53bn	737	-530.60k	Rp 15.44tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360.91bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	86	87	89	84	+1	12.33m	1.06bn	668	+1.25m	Rp 889.51bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	146	146	146	131	-10	17.53m	2.37bn	1,587	-148.00k	Rp 146.20bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	16	16	17	15	0	97.89m	1.56bn	5,375	+7.19m	Rp 986.81bn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	765	765	800	740	+5	11.90k	9.11m	39	-1.50k	Rp 10.75tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,310	3,310	3,380	3,250	+40	1.69m	5.60bn	918	-304.10k	Rp 3.14tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	168	168	170	155	-10	6.28m	1.01bn	1,596	-609.90k	Rp 275.38bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	129	129	129	127	0	268.80k	34.31m	67	-2.90k	Rp 437.75bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	500	498	505	480	0	87.03m	42.70bn	5,690	-6.16m	Rp 13.23tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	830	0	830	710	-55	69.70k	54.05m	90	0	Rp 1.15tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	126	138	144	113	-11	56.31m	7.47bn	5,606	-1.18m	Rp 165.60bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	193	192	193	189	-2	63.30k	12.13m	59	-24.30k	Rp 3.60tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	216	216	220	210	0	6.31m	1.35bn	250	-1.42m	Rp 2.24tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	368	364	368	358	-4	265.30k	96.43m	50	-28.70k	Rp 1.97tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3,270	3,250	3,250	3,120	-60	33.00m	105.09bn	9,817	-4.18m	Rp 36.98tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	202	0	210	194	-5	160.10k	31.61m	90	0	Rp 108.38bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	49	50	50	45	-2	3.73m	175.92m	267	-565.00k	Rp 148.95bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	150	150	150	140	-4	3.06m	443.23m	710	-205.60k	Rp 316.46bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,105	1,100	1,105	1,100	0	14.10k	15.51m	20	0	Rp 970.40bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	4,120	4,050	4,090	3,840	-200	47.97m	189.57bn	18,728	-853.50k	Rp 39.54tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	340	340	346	304	-12	3.20m	1.05bn	782	-215.60k	Rp 1.74tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1,335	1,380	1,665	1,380	+330	1.64m	2.68bn	1,126	-10.80k	Rp 367.65bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	238	0	248	234	-2	76.90k	18.52m	52	+7.50k	Rp 155.55bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	38	39	39	35	-1	40.37m	1.49bn	1,157	-761.60k	Rp 233.17bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	139	0	139	132	-4	1.26m	167.79m	193	-400	Rp 135.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	288	288	294	284	+6	119.37m	34.63bn	6,919	+65.20m	Rp 14.16tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	226	222	222	212	-10	8.43m	1.82bn	784	+359.50k	Rp 2.43tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	189	190	190	182	+1	417.10k	77.25m	154	+169.00k	Rp 574.16bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	158	160	160	151	-5	672.70k	104.28m	140	+27.90k	Rp 1.04tn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	595	590	590	550	-20	70.12m	39.91bn	5,698	+8.28m	Rp 12.15tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	376	376	378	372	0	1.89m	705.54m	651	-713.30k	Rp 2.67tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	550	0	550	535	-10	6.00k	3.21m	11	0	Rp 844.82bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	178	177	178	171	-5	24.15m	4.19bn	2,024	+748.40k	Rp 2.18tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,620	3,570	3,590	3,360	-140	4.82m	16.77bn	3,057	-141.50k	Rp 9.45tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	45	44	48	42	+3	13.13m	597.60m	589	-703.40k	Rp 127.50bn	—
RCCC	Utama Radar Cahaya Tbk.	—	108	0	118	112	+10	4.60m	540.01m	739	-10.00k	Rp 92.93bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,750	0	12,700	12,525	-175	500	6.31m	5	0	Rp 3.38tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	45	47	47	39	-4	136.41m	5.66bn	3,382	-3.59m	Rp 271.98bn	—
RELF	Graha Mitra Asia Tbk.	—	42	0	42	38	-4	36.82m	1.45bn	589	-984.30k	Rp 217.66bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	535	0	530	494	-15	8.10k	4.03m	18	0	Rp 936.00bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	86	87	87	81	-4	25.13m	2.08bn	1,239	-291.30k	Rp 119.66bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	70	0	70	66	-3	526.20k	35.48m	80	0	Rp 43.00bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	630	0	630	610	0	2.10k	1.29m	12	0	Rp 383.75bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	600	595	610	575	+10	2.65m	1.57bn	503	-40.10k	Rp 9.88tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	3,850	0	3,980	3,580	+10	142.60k	533.11m	406	-17.60k	Rp 12.06tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	324	322	322	310	-10	35.37m	11.13bn	1,310	-6.24m	Rp 6.87tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	240	240	240	220	-14	2.02m	454.55m	514	+36.40k	Rp 356.34bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2,650	2,640	2,640	2,260	-350	292.10k	692.92m	676	+8.00k	Rp 3.30tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	40	40	41	38	-2	6.43m	250.50m	480	-303.90k	Rp 516.50bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,455	0	1,525	1,285	+5	19.60k	28.44m	64	-3.20k	Rp 1.83tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	555	560	560	550	0	361.60k	200.22m	229	-60.10k	Rp 3.43tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	620	620	625	610	0	17.74m	10.97bn	2,251	+760.80k	Rp 1.64tn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1,080	0	1,300	1,020	-10	30.90k	34.45m	93	-100	Rp 994.75bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	192	0	197	189	+3	379.20k	72.79m	120	-1.10k	Rp 150.15bn	—
RUNS	Global Sukses Solusi Tbk.	—	71	0	71	65	-5	965.90k	64.50m	86	0	Rp 64.91bn	—
SAFE	Steady Safe Tbk	C	950	965	1,020	825	-70	983.10k	895.21m	1,039	-3.70k	Rp 722.66bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	29	29	29	27	-1	13.58m	379.13m	583	-2.75m	Rp 224.94bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	286	290	290	280	-2	476.10k	134.32m	112	-40.30k	Rp 4.87tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	320	320	324	300	-8	106.60k	33.47m	101	-10.00k	Rp 3.20tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	400	384	402	378	-12	1.06m	412.83m	663	+92.50k	Rp 323.33bn	—
SATU	Kota Satu Properti Tbk.	—	244	244	246	238	-2	2.59m	627.76m	145	-420.10k	Rp 332.75bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	124	127	164	121	+24	170.14m	25.31bn	18,631	+5.00k	Rp 137.63bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,660	2,600	2,720	2,590	+20	94.70k	252.44m	72	-3.00k	Rp 2.20tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	173	172	174	169	0	34.55m	5.93bn	3,229	-1.65m	Rp 11.00tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	164	166	170	164	+4	996.70k	166.99m	186	+578.80k	Rp 420.00bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	66	66	67	64	-1	10.13m	658.03m	761	+301.40k	Rp 146.29bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	197	202	202	193	-4	92.90k	18.15m	44	0	Rp 245.88bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	198	198	198	191	-4	1.16m	223.99m	239	-134.30k	Rp 2.82tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	374	372	372	318	-44	16.18m	5.40bn	2,756	+1.10m	Rp 444.60bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,990	0	1,995	1,985	-5	46.80k	93.07m	37	-1.50k	Rp 2.70tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	780	775	775	755	-10	41.57m	31.68bn	8,094	-895.40k	Rp 12.00tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,140	0	4,300	4,130	0	14.50k	61.47m	27	-4.80k	Rp 7.53tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	745	735	770	725	+5	304.10k	225.37m	296	-12.80k	Rp 839.49bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,670	0	2,690	2,470	+10	23.10k	60.39m	39	0	Rp 7.29tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	129	129	130	115	-11	22.47m	2.69bn	2,844	+500	Rp 107.39bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	356	356	358	352	-2	7.46m	2.64bn	1,513	-966.40k	Rp 10.62tn	—
SILO	Siloam International Hospitals Tbk.	—	1,905	1,905	1,905	1,855	-30	888.00k	1.67bn	698	-270.00k	Rp 24.39tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	565	565	565	550	-10	10.08m	5.59bn	1,083	-3.23m	Rp 8.60tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	14,550	14,200	14,600	13,475	-475	10.82m	150.65bn	8,123	-416.90k	Rp 16.93tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	720	0	750	685	-20	46.20k	32.70m	68	0	Rp 1.29tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	520	515	515	496	-15	35.90k	18.07m	55	0	Rp 873.70bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	193	0	197	187	-3	56.80k	10.82m	55	0	Rp 1.31tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	388	386	392	372	-8	461.20k	174.36m	131	+9.90k	Rp 2.85tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	72	71	71	68	-3	9.97m	690.89m	848	-885.60k	Rp 169.97bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	8,325	8,325	8,325	7,700	-625	152.90k	1.21bn	286	-12.10k	Rp 22.12tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	149	149	150	145	-4	2.27m	332.00m	380	-400.90k	Rp 1.44tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	468	0	490	450	-18	21.20k	9.91m	28	0	Rp 2.15tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	408	408	410	382	-22	49.32m	19.34bn	3,335	-893.30k	Rp 6.32tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	84	85	85	81	-2	3.55m	291.62m	306	-673.50k	Rp 717.50bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,635	1,625	1,625	1,565	-35	11.30m	17.93bn	2,788	-600.30k	Rp 10.80tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	484	486	488	478	-2	41.96m	20.25bn	935	+1.82m	Rp 4.22tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	147	147	149	145	-1	47.30k	6.93m	20	0	Rp 499.04bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	97	0	97	90	-1	2.78m	258.27m	252	0	Rp 120.29bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	340	0	0	0	0	0	0	0	0	Rp 791.57bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20,150	0	20,150	19,650	-25	2.10k	42.03m	12	+700	Rp 128.15tn	—
SMMT	Golden Eagle Energy Tbk.	—	3,590	3,630	3,630	3,520	-70	796.50k	2.82bn	581	-217.30k	Rp 12.06tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	264	266	268	258	0	58.40m	15.25bn	1,980	-15.43m	Rp 4.36tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1,685	1,690	1,695	1,675	+5	618.10k	1.04bn	647	-91.10k	Rp 9.73tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	234	234	234	216	-4	11.81m	2.69bn	401	+1.19m	Rp 103.50bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	535	520	525	500	-25	17.07m	8.70bn	1,649	-648.30k	Rp 3.60tn	—
SOFA	Solusi Environment Asia Tbk.	—	197	0	202	189	-6	3.32m	643.58m	563	-172.70k	Rp 315.83bn	—
SOHO	Soho Global Health Tbk.	—	1,345	1,345	1,360	1,320	-15	14.90k	19.81m	33	-200	Rp 16.88tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	73	73	73	68	-1	6.15m	433.58m	425	+1.07m	Rp 236.69bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	3,450	3,710	3,970	3,360	-80	493.50k	1.80bn	1,286	+900	Rp 2.23tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	1,055	990	1,055	900	-155	949.10k	893.26m	1,062	0	Rp 877.07bn	—
SOTS	Satria Mega Kencana Tbk.	—	650	640	665	610	-20	597.70k	377.73m	237	-42.10k	Rp 630.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	161	0	162	158	-2	51.70k	8.26m	58	-1.00k	Rp 847.54bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	90	0	95	81	+1	2.51m	228.77m	300	0	Rp 72.80bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	610	610	610	600	0	1.40m	843.87m	239	+102.30k	Rp 1.65tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	90	90	107	90	+10	1.62bn	160.36bn	41,888	+199.46m	Rp 1.55tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	13,000	0	13,000	13,000	0	300	3.90m	3	-200	Rp 159.11tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	127	127	128	121	-3	92.20m	11.40bn	3,760	+10.25m	Rp 746.48bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,755	1,750	1,750	1,720	-25	1.51m	2.62bn	607	-620.10k	Rp 23.47tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,640	1,605	1,640	1,550	-70	15.52m	24.58bn	5,147	-968.20k	Rp 7.39tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	1,070	1,070	1,070	1,015	-40	10.29m	10.74bn	1,157	-1.90m	Rp 9.81tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	406	414	422	392	-8	52.20k	21.06m	102	0	Rp 466.02bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,155	1,150	1,160	1,115	-25	3.92m	4.42bn	569	+333.70k	Rp 12.32tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	358	340	370	322	-24	53.10k	17.96m	96	-2.90k	Rp 1.60tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	107	105	115	100	+1	158.65m	17.16bn	7,630	+304.50k	Rp 1.16tn	—
STTP	Siantar Top Tbk.	—	8,900	0	8,875	8,875	-25	100	887.50k	1	0	Rp 11.63tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	75	0	79	71	-2	5.87m	441.42m	582	+418.80k	Rp 461.42bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	645	645	645	625	-10	252.40k	160.03m	76	+16.50k	Rp 1.59tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	458	456	456	428	-18	17.20m	7.51bn	3,165	+330.20k	Rp 14.77tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	3,000	0	3,000	2,930	0	1.90k	5.62m	12	-500	Rp 4.49tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	81	80	83	76	-1	2.86m	227.99m	337	-251.70k	Rp 506.75bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	100	98	104	96	-1	3.53m	351.71m	469	+263.60k	Rp 533.12bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	640	0	635	610	-30	43.60k	27.58m	47	0	Rp 825.60bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	188	0	188	186	-2	580.30k	108.68m	72	0	Rp 223.20bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	26	26	26	24	-1	16.17m	400.12m	349	-1.11m	Rp 937.50bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	2,080	2,080	2,090	2,000	-60	6.46m	13.12bn	2,861	-1.91m	Rp 40.10tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	39	39	39	37	0	9.07m	344.40m	277	-1.38m	Rp 392.72bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	13	14	14	12	0	116.11m	1.51bn	1,468	-4.00m	Rp 132.91bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,360	0	1,375	1,335	-15	1.54m	2.09bn	152	-167.60k	Rp 30.47tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	595	595	595	585	-5	1.31m	775.25m	475	-143.00k	Rp 3.55tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,170	0	1,170	1,160	-10	7.70k	8.97m	21	0	Rp 852.23bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,600	0	2,660	2,600	0	1.00k	2.64m	7	0	Rp 1.05tn	—
TCPI	Transcoal Pacific Tbk.	—	1,915	1,910	1,910	1,655	-165	8.67m	15.15bn	5,661	-2.43m	Rp 8.75tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	2,730	2,600	2,690	2,330	-400	44.46m	107.05bn	9,543	+2.69m	Rp 2.99tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	178	177	180	170	-6	252.80k	44.10m	100	-24.10k	Rp 286.67bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	1,605	1,985	2,000	1,700	+395	638.50k	1.27bn	846	0	Rp 9.65tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,900	0	0	0	0	0	0	0	0	Rp 4.50tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	93	0	95	93	+2	1.91m	179.54m	161	0	Rp 339.29bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	308	302	312	288	-12	183.90k	54.58m	123	+17.70k	Rp 1.05tn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	4,310	4,270	4,270	4,090	-140	47.10m	195.21bn	14,541	-1.94m	Rp 31.06tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	302	302	350	290	0	623.60k	197.16m	624	0	Rp 177.58bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	7,125	7,075	7,200	7,000	-50	1.31m	9.33bn	885	+146.00k	Rp 22.03tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	570	570	580	555	0	958.20k	545.21m	300	-54.20k	Rp 7.38tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2,250	2,250	2,260	2,170	-20	150.49m	333.29bn	21,026	-8.14m	Rp 220.91tn	24.47Medium
TMAS	Temas Tbk.	—	123	123	124	118	-2	3.57m	428.84m	529	-457.40k	Rp 6.90tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	150	150	156	146	0	5.56m	835.71m	882	-646.80k	Rp 158.75bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	172	172	177	166	-6	398.60k	67.44m	158	-20.00k	Rp 69.99bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	432	430	430	384	-36	21.29m	8.58bn	2,525	+4.19m	Rp 3.29tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	55	56	56	53	-1	9.75m	526.73m	575	+254.40k	Rp 110.70bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	83	81	82	79	-2	15.70m	1.27bn	698	-2.51m	Rp 354.40bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1,455	1,450	1,455	1,420	-35	2.82m	4.04bn	1,452	-250.50k	Rp 4.84tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	242	242	242	238	-2	129.00k	30.89m	111	-800	Rp 2.48tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	454	450	464	440	-6	125.35m	56.60bn	8,880	-16.54m	Rp 26.48tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,500	1,485	1,495	1,385	-85	166.05m	237.17bn	28,802	+30.46m	Rp 122.41tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	442	442	442	430	-8	1.71m	748.11m	527	-255.60k	Rp 1.52tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	168	168	172	160	-3	532.10k	89.08m	179	-97.60k	Rp 1.31tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	720	720	720	690	-25	121.70k	84.89m	75	+2.50k	Rp 4.94tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	150	147	156	140	-5	45.07m	6.67bn	4,214	-3.36m	Rp 659.96bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	167	168	168	161	-2	376.60k	61.46m	207	0	Rp 518.34bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	116	118	118	114	+1	127.00k	14.74m	77	0	Rp 176.69bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	101	101	101	86	-15	154.38m	14.17bn	10,550	-2.35m	Rp 253.81bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	494	0	498	480	-4	28.50k	13.91m	33	-16.90k	Rp 1.38tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	43	43	47	40	0	107.03m	4.59bn	3,821	-7.83m	Rp 325.56bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	2,580	0	0	0	0	0	0	0	0	Rp 1.12tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	450	452	452	424	-8	34.50k	15.00m	73	-1.50k	Rp 353.60bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,630	2,600	2,620	2,590	-20	105.30k	273.35m	130	-67.90k	Rp 11.77tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,465	1,465	1,465	1,400	-15	2.07m	2.94bn	478	-136.40k	Rp 5.16tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	105	106	110	103	+1	292.90k	30.90m	94	+40.00k	Rp 368.94bn	—
UANG	Pakuan Tbk.COMPOSITE	—	3,220	3,240	3,240	2,740	-370	646.70k	1.89bn	826	+79.50k	Rp 3.45tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	480	480	482	470	-8	469.20k	222.41m	217	+91.10k	Rp 1.96tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	505	0	510	476	-27	4.15m	2.02bn	1,022	-406.60k	Rp 836.52bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	136	136	140	133	-3	217.30k	29.40m	166	-300	Rp 385.47bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,100	2,090	2,110	2,060	-10	10.33m	21.47bn	4,959	-3.24m	Rp 21.73tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	15,000	0	14,975	14,850	-50	800	11.94m	7	0	Rp 5.73tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	120	120	122	118	+1	4.98m	599.52m	270	+277.40k	Rp 379.82bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	326	330	330	312	-8	10.40m	3.31bn	598	-1.28m	Rp 5.41tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	68	68	68	65	-1	19.51m	1.29bn	506	-417.80k	Rp 446.67bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	25,000	25,100	25,400	24,925	+250	3.82m	96.12bn	5,630	+340.20k	Rp 94.19tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,615	1,615	1,615	1,580	-25	6.65m	10.57bn	3,823	-843.20k	Rp 60.66tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	308	308	308	280	-26	816.60k	235.64m	202	+33.40k	Rp 911.46bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	252	250	252	216	-26	122.80m	28.15bn	3,923	+17.30m	Rp 452.03bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	106	106	106	102	-4	2.70m	279.31m	391	-280.20k	Rp 311.69bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	236	232	232	220	-12	4.61m	1.03bn	417	-1.52m	Rp 1.07tn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1,160	1,170	1,170	1,070	-45	3.84m	4.24bn	793	+755.50k	Rp 7.48tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	156	0	156	146	-6	392.30k	58.57m	62	+10.90k	Rp 2.28tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	140	140	142	137	-3	219.00k	30.12m	75	+16.00k	Rp 212.82bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	1,000	1,000	1,000	860	-140	2.04m	1.89bn	414	-324.90k	Rp 2.64tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	40	39	39	34	-4	135.60m	4.92bn	2,492	+16.05m	Rp 592.71bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	500	490	490	432	-60	236.19m	108.08bn	16,642	+16.78m	Rp 19.45tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	246	0	246	224	-12	255.50k	59.81m	90	0	Rp 972.41bn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	85	86	88	81	0	3.44m	290.37m	303	+165.10k	Rp 483.43bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	52	52	52	48	-2	19.77m	989.72m	544	-2.54m	Rp 313.26bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	222	228	264	206	-12	14.04m	3.36bn	3,077	-869.70k	Rp 260.59bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	555	550	575	498	+15	25.13m	13.29bn	2,853	+6.25m	Rp 4.94tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	38	36	38	35	-1	3.57m	129.33m	254	-281.80k	Rp 354.16bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	101	0	104	100	+1	1.57m	159.38m	423	+2.10k	Rp 148.98bn	—
WGSH	Wira Global Solusi Tbk.	—	102	0	103	92	-10	20.74m	1.94bn	980	-446.70k	Rp 191.82bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	31	0	32	28	-1	16.00m	464.95m	314	0	Rp 48.00bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1,370	1,335	1,345	1,275	-80	19.13m	24.93bn	4,437	-4.93m	Rp 6.85tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,540	1,540	1,540	1,470	-70	841.60k	1.25bn	462	+118.60k	Rp 3.09tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	128	0	128	120	-5	671.90k	83.00m	200	-80.00k	Rp 333.33bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	25	24	25	22	-3	98.91m	2.29bn	1,447	0	Rp 115.18bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	565	565	575	555	0	1.19m	671.64m	212	-300.70k	Rp 2.56tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	54	54	54	51	-2	55.30m	2.89bn	1,367	+548.50k	Rp 620.81bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	23	23	23	21	0	68.24m	1.50bn	940	+5.91m	Rp 676.64bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	26	26	27	24	-1	93.61m	2.33bn	1,582	-10.30m	Rp 323.53bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	278	0	278	270	-6	31.50k	8.61m	33	-300	Rp 946.96bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	183	183	183	177	-5	1.71m	304.25m	217	-136.20k	Rp 1.15tn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	50	50	50	48	-1	3.01m	145.60m	275	-10.20k	Rp 121.31bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	72	72	72	68	-2	2.69m	187.67m	211	-184.40k	Rp 610.08bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	77	78	78	75	-2	8.04m	608.39m	594	-627.60k	Rp 143.46bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	74	75	75	72	-1	2.13m	154.62m	205	-3.40k	Rp 286.67bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1,130	0	1,185	1,040	+55	37.10k	41.69m	105	0	Rp 791.58bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,590	0	3,690	3,590	0	500	1.82m	3	0	Rp 6.41tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1,215	0	1,215	1,205	-10	14.50k	17.50m	25	0	Rp 10.30tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	49	49	49	45	-3	37.98m	1.79bn	2,019	-10.31m	Rp 390.82bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	775	790	815	665	0	708.70k	523.05m	578	-7.40k	Rp 674.38bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	129	0	130	125	-1	259.00k	32.66m	137	-1.20k	Rp 170.67bn	—