🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa15 hari tersimpan

Ringkasan SahamDiperbarui19 Okt 2026, pukul 17:00 WIBhari bursa19 Okt 2026

Naik103▲

Turun691▼

Tetap169125 tanpa transaksi

Nilai transaksiRp 19,51 T

Net asing (perkiraan)Rp -2,30 TLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	9.900	9.500	10.375	9.500	+275	43,75 jt	431,10 M	34.120	-7,41 jt	Rp 79,23 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	7.825	7.575	8.100	7.450	-25	7,75 jt	60,25 M	6.445	-37,10 rb	Rp 15,01 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4.710	4.720	4.780	4.390	-320	37,60 rb	171,94 jt	104	-1,50 rb	Rp 2,73 T	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2.430	2.500	2.500	2.260	-80	2,38 jt	5,46 M	1.134	+327,70 rb	Rp 6,47 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	328	320	324	316	-6	80,62 jt	25,63 M	4.127	+34,73 jt	Rp 5,51 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	42	40	44	40	0	6,50 jt	262,95 jt	736	-7,00 rb	Rp 145,71 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	69	0	68	66	-3	733,10 rb	48,51 jt	91	-37,00 rb	Rp 1,17 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	34.200	32.550	33.375	31.825	-1.325	295,60 rb	9,43 M	372	+3,70 rb	Rp 19,39 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7.650	7.625	7.650	7.300	-325	467,50 rb	3,47 M	839	+32,90 rb	Rp 9,05 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	190	195	195	183	-2	594,10 rb	112,10 jt	146	+232,50 rb	Rp 731,17 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.165	1.085	1.105	1.085	-80	143,45 jt	156,08 M	8.814	-36,29 jt	Rp 44,36 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.210	2.200	2.270	2.100	0	112,28 jt	243,21 M	34.577	-14,07 jt	Rp 63,65 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	42	0	42	38	-3	7,26 jt	276,99 jt	238	+2,50 jt	Rp 39,24 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.370	1.275	1.275	1.275	-95	15,30 rb	19,51 jt	47	0	Rp 1,28 T	—
AGII	Samator Indo Gas Tbk.	—	3.190	2.970	2.970	2.970	-220	80,60 rb	239,38 jt	75	0	Rp 9,11 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	109	102	107	102	-5	15,44 jt	1,58 M	911	+3,35 jt	Rp 2,55 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	53	52	53	50	0	3,97 jt	201,42 jt	318	-2,90 rb	Rp 2,51 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	51	49	57	48	-1	89,38 jt	4,58 M	3.884	+3,12 jt	Rp 349,35 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	990	925	925	925	-65	90,60 rb	83,81 jt	27	0	Rp 203,50 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	95	95	104	90	-1	17,10 jt	1,61 M	1.658	+3,53 jt	Rp 875,31 M	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	105	98	98	98	-7	1,18 jt	115,34 jt	151	0	Rp 632,05 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	444	444	456	418	+6	232,70 rb	98,93 jt	93	-100	Rp 275,51 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.250	1.165	1.165	1.165	-85	17,24 jt	20,08 M	4.249	-3,53 jt	Rp 23,39 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	252	236	236	236	-16	29,40 rb	6,94 jt	34	0	Rp 169,92 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.955	1.820	1.820	1.820	-135	22,50 rb	40,95 jt	31	0	Rp 4,92 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	635	595	685	595	-35	2,97 jt	1,85 M	322	+2,09 jt	Rp 9,50 T	—
ALKA	Alakasa Industrindo Tbk	—	5.600	5.225	5.225	5.225	-375	19,30 rb	100,84 jt	37	0	Rp 2,65 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	360	370	370	336	-10	341,70 rb	118,83 jt	97	+45,00 rb	Rp 1,75 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	185	173	185	173	-12	174,00 rb	30,14 jt	54	+100	Rp 670,12 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	220	242	242	206	-6	5,94 jt	1,31 M	169	+124,30 rb	Rp 3,89 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.000	3.100	3.100	2.800	0	28,10 rb	82,13 jt	35	-10,50 rb	Rp 1,30 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	214	240	258	226	+16	619,10 rb	146,57 jt	472	+7,50 rb	Rp 248,40 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3.740	3.480	3.480	3.480	-260	9,84 jt	34,26 M	2.752	+3,87 jt	Rp 252,36 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	144	0	130	130	-14	801,10 rb	104,14 jt	49	0	Rp 160,59 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	336	334	334	314	-10	187,30 rb	59,86 jt	217	+33,30 rb	Rp 724,44 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.055	1.000	1.005	985	-70	30,87 jt	30,56 M	6.623	-3,23 jt	Rp 40,90 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	19	18	18	18	-1	3,24 jt	58,31 jt	249	0	Rp 168,30 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.240	1.240	1.280	1.185	0	247,70 rb	303,98 jt	168	+8,20 rb	Rp 4,16 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.550	2.400	2.550	2.380	-70	236,86 jt	574,42 M	40.862	+11,04 jt	Rp 59,60 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	138	136	136	129	-3	5,36 jt	699,97 jt	615	+556,00 rb	Rp 478,77 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	340	318	318	318	-22	73,60 rb	23,40 jt	87	0	Rp 3,74 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	169	180	180	167	+3	303,30 rb	51,12 jt	70	+112,50 rb	Rp 185,03 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	270	262	262	252	-18	161,70 rb	41,12 jt	126	+8,50 rb	Rp 343,39 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	87	86	87	81	-6	32,51 jt	2,66 M	1.227	+4,34 jt	Rp 1,84 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1.025	955	955	955	-70	11,20 jt	10,70 M	2.304	+319,80 rb	Rp 24,10 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	276	258	258	258	-18	119,00 rb	30,70 jt	74	0	Rp 655,22 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.170	1.165	1.165	1.090	-80	79,20 rb	90,84 jt	38	-8,40 rb	Rp 3,46 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	400	394	470	372	+40	1,72 jt	716,09 jt	1.177	+36,40 rb	Rp 1,65 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1.855	1.730	1.730	1.730	-125	204,50 rb	353,79 jt	198	+5,70 rb	Rp 5,07 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	494	490	490	460	-8	9,49 jt	4,46 M	1.885	-3,39 jt	Rp 3,57 T	—
ARTA	Arthavest TbkCOMPOSITE	—	2.340	2.340	2.530	2.180	-160	186,40 rb	440,07 jt	373	0	Rp 973,75 M	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	625	585	590	585	-40	9,50 jt	5,56 M	1.917	-1,36 jt	Rp 8,03 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	344	344	378	320	-24	711,60 rb	237,71 jt	113	0	Rp 111,48 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	456	500	500	478	+24	52,00 rb	25,54 jt	55	-7,80 rb	Rp 184,32 M	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2.260	2.250	2.300	2.150	+10	5,28 jt	11,74 M	2.305	+669,70 rb	Rp 3,06 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	38	38	38	36	-2	1,72 jt	62,10 jt	363	-22,20 rb	Rp 180,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.190	3.990	4.190	3.920	-60	101,07 jt	411,66 M	25.794	+678,30 rb	Rp 167,20 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	149	156	157	140	-7	358,60 rb	51,02 jt	105	+9,60 rb	Rp 198,80 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	46	44	45	43	-2	9,71 jt	418,60 jt	343	+82,10 rb	Rp 560,84 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	318	296	296	296	-22	1,68 jt	497,87 jt	142	0	Rp 1,85 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	23	22	22	22	-1	5,79 jt	127,42 jt	200	0	Rp 197,08 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	820	765	765	765	-55	51,20 rb	39,17 jt	26	0	Rp 523,12 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	126	123	140	118	-5	68,48 jt	8,60 M	5.761	-2,36 jt	Rp 328,15 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	97	97	97	91	-4	44,38 jt	4,06 M	978	-47,70 rb	Rp 1,83 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	234	234	234	218	-14	87,90 rb	19,34 jt	57	0	Rp 281,16 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	484	484	484	452	-20	17,45 jt	8,05 M	1.910	-1,71 jt	Rp 1,71 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	468	436	436	436	-32	553,00 rb	241,11 jt	75	+50,00 rb	Rp 545,00 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	390	390	442	364	+44	293,50 rb	110,13 jt	173	+8,80 rb	Rp 1,26 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	19	19	19	18	-1	25,60 jt	462,34 jt	804	-2,97 jt	Rp 111,59 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3.110	3.100	3.150	2.970	+30	6,28 jt	19,24 M	2.148	+203,50 rb	Rp 15,13 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	322	318	318	310	-10	51,81 jt	16,22 M	2.316	+4,26 jt	Rp 19,33 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	136	130	131	127	-9	7,16 jt	930,83 jt	76	0	Rp 436,25 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	110	108	123	103	+7	3,12 jt	352,80 jt	528	-293,80 rb	Rp 683,29 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	460	458	470	434	+2	43,73 jt	19,59 M	987	-2,55 jt	Rp 1,85 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	161	150	150	150	-11	233,70 rb	35,06 jt	69	0	Rp 128,01 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	24	24	25	23	+1	7,86 jt	183,25 jt	450	-476,50 rb	Rp 1,10 T	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	156	146	152	146	-10	3,80 jt	554,84 jt	206	-58,50 rb	Rp 416,80 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	91	93	93	85	-4	2,40 jt	207,04 jt	291	+7,00 rb	Rp 1,72 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	264	246	246	246	-18	2,15 jt	530,11 jt	568	+2,40 rb	Rp 1,00 T	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	224	210	212	210	-14	975,50 rb	204,87 jt	250	0	Rp 236,77 M	—
BAJA	Saranacentral Bajatama Tbk.	—	196	183	183	183	-13	319,30 rb	58,43 jt	91	0	Rp 494,10 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.200	1.200	1.370	1.120	+65	52,40 rb	60,07 jt	49	0	Rp 4,98 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	204	190	190	190	-14	277,20 rb	52,67 jt	144	0	Rp 2,81 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	84	79	89	79	-2	11,93 jt	984,16 jt	1.216	+210,90 rb	Rp 54,27 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	16	15	15	15	-1	8,19 jt	122,88 jt	262	0	Rp 83,88 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	94	92	96	88	+2	3,10 jt	285,12 jt	453	+323,00 rb	Rp 290,40 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	27	26	26	26	-1	821,80 rb	21,37 jt	100	0	Rp 124,80 M	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1.200	1.200	1.200	1.120	-70	1,50 jt	1,69 M	122	+14,40 rb	Rp 399,14 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5.175	4.820	4.910	4.820	-355	382,92 jt	1,85 T	81.606	-204,76 jt	Rp 588,24 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	625	585	650	585	-40	576,30 rb	340,96 jt	243	+71,70 rb	Rp 12,59 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	34	34	34	32	-2	79,51 jt	2,56 M	1.552	-5,27 jt	Rp 5,95 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	635	0	710	600	0	94,60 rb	59,76 jt	31	+4,10 rb	Rp 1,05 T	—
BBMD	Bank Mestika Dharma Tbk.	—	1.900	0	1.900	1.885	0	5,90 rb	11,20 jt	8	0	Rp 7,69 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2.970	2.880	3.000	2.830	-10	140,89 jt	407,86 M	27.382	+33,28 jt	Rp 109,30 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2.640	2.460	2.590	2.460	-100	1,36 M	3,39 T	141.621	-437,17 jt	Rp 381,11 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	87	84	85	81	-2	4,81 jt	393,70 jt	448	-40,90 rb	Rp 720,76 M	—
BBSI	Krom Bank Indonesia Tbk.	—	3.450	3.400	3.400	3.230	-220	41,00 rb	132,93 jt	26	-500	Rp 11,75 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	59	55	55	55	-4	573,50 rb	31,54 jt	78	0	Rp 264,00 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	885	880	880	825	-35	66,56 jt	56,25 M	7.069	+5,35 jt	Rp 11,81 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	162	155	157	151	-9	46,29 jt	7,05 M	2.469	-4,15 jt	Rp 2,02 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	23	22	23	22	-1	15,89 jt	349,75 jt	238	-2,20 jt	Rp 937,61 M	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	99	100	103	93	-3	918,00 rb	86,95 jt	189	0	Rp 1,72 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	49	50	52	46	-1	8,56 jt	396,16 jt	438	-265,30 rb	Rp 68,64 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	175	163	163	163	-12	1,31 jt	214,02 jt	152	+1,90 rb	Rp 770,19 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.420	4.380	4.430	4.200	-20	8,28 jt	35,73 M	4.070	-664,40 rb	Rp 42,57 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	352	328	328	328	-24	709,10 rb	232,58 jt	116	0	Rp 2,66 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	51	48	50	48	-3	2,35 jt	114,05 jt	232	-46,90 rb	Rp 192,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	30	28	29	28	-2	35,78 jt	1,00 M	2.020	0	Rp 1,44 T	—
BELI	Global Digital Niaga Tbk.	—	272	274	288	254	-4	5,74 jt	1,52 M	666	+174,70 rb	Rp 36,77 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	74	70	70	69	-5	3,06 jt	211,89 jt	461	+244,10 rb	Rp 500,25 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	710	0	705	665	-15	52,00 rb	34,72 jt	48	0	Rp 2,39 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	99	99	99	93	-2	34,25 jt	3,27 M	1.128	+7,96 jt	Rp 935,79 M	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	765	715	715	715	-50	7,40 jt	5,29 M	549	+4,31 jt	Rp 10,75 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	89	85	88	83	-6	16,28 jt	1,36 M	704	+526,10 rb	Rp 1,97 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	17	16	16	16	-1	16,98 jt	271,63 jt	352	+43,00 rb	Rp 1,38 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	4.200	4.180	5.225	3.910	+950	9,41 jt	44,80 M	6.939	+18,10 rb	Rp 6,66 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	3.900	0	4.020	3.790	+50	827,30 rb	3,25 M	261	-62,10 rb	Rp 23,99 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	86	86	88	80	+1	1,27 jt	106,79 jt	207	+450,40 rb	Rp 197,95 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	93	87	87	87	-6	16,49 jt	1,43 M	1.362	+195,00 rb	Rp 5,54 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	57	54	62	54	+4	20,54 jt	1,18 M	1.380	-3,16 jt	Rp 306,75 M	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1.380	1.380	1.395	1.285	0	4,54 jt	6,03 M	1.964	-789,00 rb	Rp 3,45 T	—
BISI	BISI International Tbk.COMPOSITE	—	615	615	615	585	-15	997,80 rb	595,74 jt	294	+415,70 rb	Rp 1,80 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	715	715	715	675	-30	7,94 jt	5,44 M	2.913	+629,00 rb	Rp 7,14 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	488	484	486	466	-16	21,66 jt	10,24 M	6.205	+1,51 jt	Rp 7,02 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	149	139	169	139	+13	8,51 jt	1,28 M	963	+332,30 rb	Rp 1,22 T	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	44	41	41	41	-3	47,51 jt	1,95 M	2.350	-680,00 rb	Rp 6,88 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	43	43	43	40	-1	4,57 jt	186,41 jt	162	-3,40 rb	Rp 1,46 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	178	176	176	166	-5	8,62 jt	1,46 M	619	+314,70 rb	Rp 1,54 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	306	306	318	286	-8	883,90 rb	258,04 jt	396	+37,30 rb	Rp 1,01 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	31	29	31	29	-1	50,40 jt	1,47 M	1.281	+3,74 jt	Rp 778,21 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3.230	3.220	4.020	3.010	+490	36,40 rb	129,78 jt	181	-700	Rp 3,25 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	2.780	2.590	2.590	2.590	-190	107,30 rb	277,91 jt	34	+50,90 rb	Rp 1,08 T	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	408	400	400	380	-28	123,70 rb	47,01 jt	47	0	Rp 6,81 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	27	0	27	25	-2	3,91 jt	97,83 jt	183	0	Rp 25,75 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	199	196	200	189	-1	1,58 jt	309,80 jt	269	+38,70 rb	Rp 1,70 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.390	3.230	3.440	3.200	-30	779,56 jt	2,57 T	90.100	-33,69 jt	Rp 310,46 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	268	268	270	250	-8	152,90 rb	38,61 jt	81	+6,60 rb	Rp 301,39 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	63	59	61	59	-4	32,75 jt	1,93 M	906	-1,71 jt	Rp 978,46 M	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	625	630	655	585	-15	955,00 rb	571,20 jt	181	+74,40 rb	Rp 2,05 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	52	49	49	49	-3	37,01 jt	1,81 M	2.636	+3,12 jt	Rp 12,90 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.505	1.495	1.495	1.435	-45	13,15 jt	19,21 M	2.620	+2,39 jt	Rp 36,34 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	174	173	173	162	-10	1,69 jt	279,07 jt	484	+246,70 rb	Rp 12,36 T	—
BNLI	Bank Permata Tbk.	—	1.610	1.600	1.600	1.500	-55	96,50 rb	148,57 jt	183	-4,50 rb	Rp 55,70 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	108	101	108	101	-4	4,81 jt	486,58 jt	164	+800	Rp 364,17 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	158	158	171	147	+7	1,36 jt	209,12 jt	309	+45,10 rb	Rp 190,70 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.465	1.460	1.465	1.380	-85	8,20 rb	11,59 jt	25	-800	Rp 5,25 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	157	155	155	147	-10	1,19 jt	176,17 jt	125	+29,00 rb	Rp 882,00 M	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	750	750	750	715	-30	10,60 rb	7,78 jt	25	-1,00 rb	Rp 1,69 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	236	222	246	220	-4	189,70 rb	42,96 jt	124	+1,90 rb	Rp 620,37 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	406	0	406	384	0	36,20 rb	14,06 jt	20	+100	Rp 4,01 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	59	59	59	55	-4	4,03 jt	224,28 jt	299	+288,10 rb	Rp 194,37 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.550	4.500	4.640	4.490	-50	12,20 rb	55,77 jt	33	+700	Rp 2,03 T	—
BREN	Barito Renewables Energy Tbk.	—	1.855	1.730	2.050	1.730	-20	49,85 jt	91,28 M	14.865	-5,99 jt	Rp 245,50 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.095	1.050	1.055	1.020	-75	171,70 jt	176,07 M	15.848	-66,14 jt	Rp 46,58 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	468	436	436	436	-32	38,63 jt	16,84 M	2.942	+27,06 jt	Rp 61,82 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	505	480	496	470	-9	82,10 rb	39,37 jt	75	+48,80 rb	Rp 485,70 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.210	1.130	1.225	1.130	-15	335,44 jt	386,85 M	21.920	-5,98 jt	Rp 112,03 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	51	48	48	48	-3	1,09 jt	52,39 jt	126	0	Rp 47,74 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	34	33	34	32	-1	22,61 jt	727,82 jt	850	+5,90 rb	Rp 828,03 M	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	468	436	448	436	-26	51,22 jt	22,47 M	2.757	+10,12 jt	Rp 9,36 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	745	740	930	695	+185	1,09 jt	894,05 jt	631	-36,80 rb	Rp 18,15 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	515	510	510	480	-35	12,93 jt	6,27 M	959	-434,00 rb	Rp 888,11 M	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	4.940	4.930	5.050	4.700	+30	5,26 jt	25,50 M	5.969	+382,20 rb	Rp 13,00 T	—
BSWD	Bank Of India Indonesia Tbk.	—	5.625	5.675	6.750	5.675	+1.125	26,60 rb	178,08 jt	50	0	Rp 24,65 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	12	8	10	7	-3	848,94 jt	7,50 M	8.015	+32,72 jt	Rp 416,50 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	332	330	330	310	-18	346,80 rb	108,29 jt	85	-200	Rp 226,08 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.400	2.410	2.410	2.240	-130	49,90 rb	111,85 jt	31	+600	Rp 23,92 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	880	840	895	835	+10	22,52 jt	19,46 M	2.326	-1,46 jt	Rp 6,79 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	462	430	440	430	-32	237,70 rb	102,29 jt	151	0	Rp 860,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	204	204	204	190	-9	479,70 rb	93,61 jt	166	+100,50 rb	Rp 877,30 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	98	95	100	93	+1	316,35 jt	30,28 M	4.133	-83,63 jt	Rp 10,21 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	840	800	880	785	-40	38,20 rb	30,49 jt	50	-1,20 rb	Rp 2,11 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	272	254	254	254	-18	11,39 jt	2,89 M	1.652	+503,70 rb	Rp 3,94 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	134	125	125	125	-9	414,84 jt	51,85 M	14.735	+136,58 jt	Rp 46,42 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	400	372	372	372	-28	4,16 jt	1,55 M	993	0	Rp 9,16 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	73	70	71	68	-3	3,30 jt	226,50 jt	222	+602,60 rb	Rp 1,28 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	84	79	79	79	-5	33,21 jt	2,62 M	1.378	+620,30 rb	Rp 2,49 T	—
BYAN	Bayan Resources Tbk.	—	11.150	11.100	11.100	10.375	-775	696,80 rb	7,26 M	740	+84,90 rb	Rp 345,83 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	145	145	148	135	+3	730,40 rb	100,05 jt	64	+19,10 rb	Rp 178,09 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	142	142	142	133	-7	1,54 jt	205,99 jt	357	+26,90 rb	Rp 794,48 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	320	320	320	298	-22	45,00 rb	13,65 jt	65	-5,80 rb	Rp 9,91 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	85	80	80	80	-5	2,09 jt	166,95 jt	77	0	Rp 1,20 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.800	1.800	2.000	1.745	-35	39,70 rb	72,23 jt	85	-2,80 rb	Rp 96,15 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	216	0	200	195	-21	1,84 jt	358,97 jt	148	0	Rp 473,42 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.715	1.750	1.850	1.665	+35	147,60 rb	257,90 jt	111	-37,90 rb	Rp 3,65 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.130	2.920	3.040	2.920	-130	9,41 jt	27,61 M	3.150	-300,20 rb	Rp 17,01 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	630	625	625	590	-40	317,60 rb	195,91 jt	80	0	Rp 800,19 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	605	565	565	565	-40	1,60 jt	906,20 jt	599	0	Rp 2,56 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	790	790	790	740	-45	66,40 rb	49,98 jt	64	+10,10 rb	Rp 2,33 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	276	258	270	258	-18	2,17 jt	559,31 jt	271	+62,70 rb	Rp 344,00 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	404	376	384	376	-28	157,93 jt	59,58 M	12.022	+13,31 jt	Rp 46,94 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	1.990	2.150	2.150	1.865	-70	68,50 rb	136,17 jt	137	-2,50 rb	Rp 1,14 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	75	70	70	70	-5	882,80 rb	61,80 jt	144	0	Rp 2,18 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	330	332	332	316	-6	4,41 jt	1,42 M	585	+982,20 rb	Rp 1,29 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	125	117	117	117	-8	2,87 jt	336,06 jt	293	+2,80 rb	Rp 207,27 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	103	108	108	96	-4	2,33 jt	226,27 jt	263	+77,80 rb	Rp 407,22 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	52	49	50	49	-3	5,22 jt	256,14 jt	485	0	Rp 83,30 M	—
CHIP	Pelita Teknologi Global Tbk.	—	525	0	525	492	-33	73,40 rb	36,99 jt	81	-700	Rp 396,55 M	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	170	177	177	159	-9	322,90 rb	53,51 jt	188	-15,80 rb	Rp 161,00 M	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	2.950	2.960	2.960	2.840	-80	196,90 rb	565,03 jt	237	+23,50 rb	Rp 11,37 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	136	135	135	127	-9	86,10 rb	11,07 jt	30	-5,70 rb	Rp 686,46 M	—
CLAY	Citra Putra Realty Tbk.	—	2.720	2.720	2.720	2.530	-80	10,50 rb	27,72 jt	25	0	Rp 6,78 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	392	374	386	368	-18	24,83 jt	9,32 M	2.882	+6,22 jt	Rp 8,98 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1.440	1.435	1.450	1.370	+5	721,20 rb	1,01 M	471	+30,10 rb	Rp 442,66 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.280	1.320	1.400	1.280	+15	2,95 jt	3,87 M	920	+900	Rp 8,67 T	—
CMNT	Cemindo Gemilang Tbk.	—	755	755	760	740	0	6,71 jt	5,02 M	199	+5,69 jt	Rp 12,93 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.250	4.170	4.240	3.960	-290	7,03 jt	28,11 M	3.566	+188,80 rb	Rp 31,42 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	74	72	73	69	-5	86,37 jt	6,04 M	7.158	-8,33 jt	Rp 5,75 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	97	91	91	91	-6	21,10 jt	1,92 M	1.161	+111,40 rb	Rp 1,30 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	434	404	404	404	-30	1,69 jt	684,05 jt	663	+220,70 rb	Rp 5,94 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2.560	2.520	2.530	2.390	-120	23,74 jt	57,50 M	7.370	-734,80 rb	Rp 40,01 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	33	31	34	31	0	80,60 jt	2,52 M	1.320	+21,48 jt	Rp 1,97 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	199	200	200	187	-9	294,30 rb	55,52 jt	69	+21,90 rb	Rp 370,50 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	106	99	106	99	-3	3,67 jt	368,59 jt	810	-59,90 rb	Rp 297,88 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	266	266	270	250	-8	608,30 rb	157,22 jt	84	+10,00 rb	Rp 1,47 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	147	137	137	137	-10	170,50 rb	23,36 jt	129	0	Rp 250,68 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420,27 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	610	595	595	570	-40	345,50 rb	198,05 jt	244	-15,30 rb	Rp 1,17 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.420	2.690	2.690	2.400	+140	75,80 rb	190,08 jt	131	-16,30 rb	Rp 2,05 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	540	535	535	505	-20	27,46 jt	14,14 M	3.599	+5,62 jt	Rp 9,64 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	80	75	80	75	-5	2,08 jt	157,11 jt	284	+11,70 rb	Rp 92,31 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	540	505	505	505	-35	184,79 jt	93,32 M	6.019	-24,05 jt	Rp 56,77 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	408	380	398	380	-20	2,05 jt	784,40 jt	299	+1,59 jt	Rp 5,23 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1.880	1.750	1.750	1.750	-130	238,10 rb	416,68 jt	108	0	Rp 3,49 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	18	17	18	17	-1	18,12 jt	308,12 jt	1.138	0	Rp 126,34 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	123	115	122	115	-7	193,80 rb	22,31 jt	71	0	Rp 364,40 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1.095	1.020	1.020	1.020	-75	352,50 rb	359,55 jt	194	0	Rp 1,40 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.215	1.210	1.390	1.130	+10	253,10 rb	309,55 jt	730	0	Rp 2,97 T	—
DCII	DCI Indonesia Tbk.	—	188.175	188.175	188.200	186.750	-1.275	2,60 rb	486,93 jt	21	0	Rp 445,52 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	79	75	75	74	-5	4,61 jt	341,27 jt	475	0	Rp 50,86 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	214	220	220	202	-12	90,50 rb	18,57 jt	89	+400	Rp 1,37 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	260	242	242	242	-18	36,77 jt	8,90 M	2.834	+1,20 jt	Rp 9,85 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	214	200	210	200	-12	48,42 jt	9,71 M	3.671	+771,90 rb	Rp 404,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	57	54	63	54	-3	36,57 jt	2,10 M	1.472	+380,60 rb	Rp 102,59 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	135	0	133	126	-5	3,59 jt	460,28 jt	428	+16,20 rb	Rp 720,35 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	274	300	300	256	-18	1,85 jt	502,95 jt	170	+1,90 rb	Rp 352,00 M	—
DGWG	Delta Giri Wacana Tbk.	—	290	280	282	270	-12	8,11 jt	2,24 M	507	+779,80 rb	Rp 1,64 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	98	97	97	92	-4	24,29 jt	2,26 M	1.394	+181,20 rb	Rp 974,39 M	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	103	100	100	96	-7	1,82 jt	175,34 jt	305	+2,70 rb	Rp 137,14 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	600	595	610	560	+5	10,98 jt	6,31 M	1.020	+3,66 jt	Rp 3,41 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	99	93	93	93	-6	473,50 rb	44,04 jt	99	+2,00 rb	Rp 237,18 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.705	1.705	1.705	1.590	-65	385,10 rb	618,19 jt	206	+49,40 rb	Rp 1,31 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	159	154	167	152	+5	276,58 jt	44,25 M	17.220	+61,98 jt	Rp 7,90 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	133	124	126	124	-9	285,90 rb	35,46 jt	59	0	Rp 953,85 M	—
DMND	Diamond Food Indonesia Tbk.	—	550	550	550	515	-35	106,00 rb	55,06 jt	71	0	Rp 4,88 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	101	114	114	94	-6	1,99 jt	194,09 jt	274	0	Rp 1,59 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.850	9.825	9.825	9.525	-325	4,30 rb	41,08 jt	19	+400	Rp 135,10 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	170	170	170	159	-8	6,04 jt	966,44 jt	727	-80,70 rb	Rp 1,24 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	238	222	222	222	-16	4,56 jt	1,01 M	328	0	Rp 1,72 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	138	138	138	129	-4	5,30 jt	686,37 jt	168	-12,40 rb	Rp 231,15 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	97	92	113	92	+6	76,32 jt	8,01 M	7.414	+641,60 rb	Rp 430,03 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	835	835	860	810	+10	1,87 jt	1,56 M	542	+508,40 rb	Rp 3,98 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	66	66	66	62	-3	4,44 jt	275,73 jt	370	+19,60 rb	Rp 117,00 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1.300	1.230	1.295	1.210	-5	12,66 jt	15,49 M	1.405	-297,50 rb	Rp 13,73 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	715	665	750	665	+15	1,10 M	746,56 M	44.649	+32,38 jt	Rp 140,63 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.790	0	0	0	0	0	0	0	0	Rp 8,86 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.495	1.555	1.555	1.450	-25	48,50 rb	71,73 jt	80	+6,70 rb	Rp 1,65 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	165	155	155	154	-11	1,42 jt	218,30 jt	156	-192,50 rb	Rp 1,42 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	71	71	74	67	-2	10,42 jt	710,37 jt	757	+1,21 jt	Rp 294,83 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	86	86	88	84	-1	4,26 jt	362,71 jt	993	+1,00 jt	Rp 350,74 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	134	133	158	125	-4	984,50 rb	130,84 jt	319	-2,80 rb	Rp 173,46 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	308	288	288	288	-20	696,30 rb	200,53 jt	97	0	Rp 1,01 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	212	198	198	198	-14	1,62 jt	320,05 jt	275	0	Rp 402,27 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	434	424	424	404	-30	486,20 rb	197,26 jt	200	-141,10 rb	Rp 3,85 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	575	575	575	540	-5	30,96 jt	17,31 M	4.710	-2,35 jt	Rp 4,16 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	20	19	19	19	-1	46,87 jt	890,54 jt	1.270	+3,96 jt	Rp 826,92 M	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	7.050	6.575	6.850	6.575	-425	21,32 jt	141,31 M	7.300	+5,14 jt	Rp 97,60 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	55	52	54	52	-3	3,38 jt	176,62 jt	453	+642,90 rb	Rp 174,20 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	380	356	408	354	+28	6,39 jt	2,42 M	1.327	+763,10 rb	Rp 711,09 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	334	314	332	312	-16	102,77 jt	32,48 M	6.058	+36,10 jt	Rp 19,53 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	140	131	131	131	-9	116,00 rb	15,20 jt	41	0	Rp 283,83 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	880	825	885	820	-35	184,11 jt	155,01 M	9.879	+15,56 jt	Rp 28,63 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	48	48	48	45	-3	1,80 jt	81,25 jt	161	+25,40 rb	Rp 97,31 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	42	40	44	40	-1	115,27 jt	4,75 M	1.531	+11,75 jt	Rp 135,44 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.400	2.400	2.700	2.290	+60	23,40 rb	58,89 jt	47	+100	Rp 6,66 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	525	490	510	490	-31	440,84 jt	217,33 M	12.401	-108,12 jt	Rp 7,88 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	268	250	254	250	-18	4,95 jt	1,24 M	429	-17,90 rb	Rp 1,30 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	136	135	135	127	-9	816,50 rb	103,91 jt	92	0	Rp 163,39 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	85	80	84	80	-5	2,46 jt	197,93 jt	350	+63,60 rb	Rp 88,80 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	476	444	472	444	-6	216,98 jt	98,00 M	13.995	+40,20 jt	Rp 8,10 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	135	127	136	126	0	1,64 jt	208,52 jt	242	+100,00 rb	Rp 327,42 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	128	120	120	120	-8	275,00 rb	33,00 jt	74	0	Rp 241,83 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	1.240	0	1.235	1.130	-100	214,30 rb	254,49 jt	122	+27,40 rb	Rp 2,91 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.815	1.690	1.725	1.690	-125	13,92 jt	23,54 M	2.909	+2,45 jt	Rp 30,76 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.125	7.125	7.125	7.100	-25	900	6,40 jt	6	+600	Rp 25,77 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	300	280	280	280	-20	863,00 rb	241,64 jt	354	0	Rp 1,27 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	452	422	422	422	-30	823,40 rb	347,47 jt	319	+13,40 rb	Rp 4,59 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	84	79	81	79	-5	2,28 jt	180,28 jt	234	-142,40 rb	Rp 116,55 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	505	505	505	470	-35	90,90 rb	42,89 jt	75	-1,20 rb	Rp 2,26 T	—
FITT	Fortune Resources Investment Tbk.	—	340	318	318	318	-22	76,10 rb	24,20 jt	27	0	Rp 414,76 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	144	0	130	130	-14	11,60 rb	1,51 jt	7	0	Rp 101,56 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	226	0	252	212	+4	131,30 rb	30,61 jt	184	+7,20 rb	Rp 1,47 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	77	72	72	72	-5	1,11 jt	80,16 jt	182	0	Rp 294,58 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	615	615	615	575	-40	1,24 jt	717,09 jt	762	+101,70 rb	Rp 5,13 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	108	101	101	101	-7	5,65 jt	571,11 jt	800	0	Rp 17,18 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	408	380	380	380	-28	837,20 rb	318,14 jt	460	+50,00 rb	Rp 2,12 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	238	222	222	222	-16	297,30 rb	66,00 jt	64	0	Rp 288,60 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	181	169	169	169	-12	2,44 jt	411,87 jt	206	+190,00 rb	Rp 1,12 T	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	68	67	86	64	+2	130,66 jt	10,26 M	15.884	-2,10 jt	Rp 137,41 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	87	86	86	81	-4	2,88 jt	234,98 jt	247	+271,60 rb	Rp 767,13 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.040	990	990	970	-70	9,30 rb	9,05 jt	21	0	Rp 397,70 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	74	69	72	69	-5	1,69 jt	117,20 jt	146	+2,60 rb	Rp 110,40 M	—
GEMS	Golden Energy Mines Tbk.	—	7.050	7.050	7.050	6.575	-200	446,30 rb	3,01 M	787	+52,20 rb	Rp 40,29 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	15.300	15.275	15.275	14.250	-350	2,16 jt	31,54 M	3.610	+380,30 rb	Rp 28,77 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	328	338	338	306	0	1,54 jt	479,20 jt	246	+90,90 rb	Rp 3,97 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.520	1.550	1.550	1.430	-15	28,50 rb	42,73 jt	99	-2,90 rb	Rp 827,75 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	44	0	40	40	-4	22,03 jt	881,34 jt	961	+730,00 rb	Rp 16,28 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1.090	1.090	1.090	1.015	-40	10,05 jt	10,40 M	2.276	+1,00 jt	Rp 3,66 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	294	292	292	282	-4	30,30 rb	8,67 jt	43	+1,70 rb	Rp 435,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	41	39	39	39	-2	9,99 jt	389,51 jt	412	-5,00 jt	Rp 4,87 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	845	845	880	790	-25	31,60 rb	25,64 jt	81	+2,90 rb	Rp 832,61 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	234	264	290	258	+24	2,79 jt	759,59 jt	1.209	-103,50 rb	Rp 329,54 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	128	120	125	120	-3	4,21 jt	507,01 jt	316	-1,10 rb	Rp 2,44 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	288	294	294	280	-4	119,30 rb	33,72 jt	111	-8,10 rb	Rp 10,48 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	25	24	25	24	-1	9,56 M	229,60 M	29.123	+538,24 jt	Rp 27,37 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	91	91	96	85	+5	42,60 jt	3,87 M	922	+3,07 jt	Rp 410,56 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	204	190	218	190	+10	8,45 jt	1,68 M	1.130	+2,17 jt	Rp 156,95 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	140	149	160	131	+20	9,86 jt	1,41 M	789	-475,80 rb	Rp 1,18 T	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	95	89	94	89	-6	17,95 jt	1,61 M	1.443	-763,90 rb	Rp 89,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	121	0	113	109	-12	369,00 rb	40,22 jt	99	0	Rp 171,31 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	74	74	74	69	-5	6,44 jt	449,66 jt	238	+379,70 rb	Rp 1,07 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	189	0	171	171	-18	68,60 rb	11,73 jt	28	0	Rp 427,50 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	232	216	236	216	0	912,20 rb	201,60 jt	161	-6,60 rb	Rp 439,50 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	99	93	93	93	-6	5,26 jt	488,94 jt	478	0	Rp 1,47 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	775	770	775	725	-5	15,68 jt	11,87 M	699	-3,54 jt	Rp 824,18 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	191	187	210	180	+5	619,10 rb	119,05 jt	485	-7,70 rb	Rp 490,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	125	122	135	117	0	1,27 jt	150,03 jt	202	+148,30 rb	Rp 975,10 M	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	126	118	118	118	-8	1,13 jt	133,35 jt	302	0	Rp 708,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	18	17	17	17	-1	4,11 jt	69,88 jt	133	0	Rp 36,04 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	154	154	154	144	-7	2,30 jt	334,62 jt	327	+19,20 rb	Rp 386,06 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	101	0	101	91	-9	2,56 jt	237,99 jt	215	-524,20 rb	Rp 227,10 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	55	52	54	52	-3	2,34 jt	121,86 jt	158	+4,10 rb	Rp 316,09 M	—
HATM	Habco Trans Maritima Tbk.	—	570	535	535	535	-35	160,50 rb	85,87 jt	48	+20,10 rb	Rp 4,99 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	360	0	366	324	-36	11,30 jt	3,86 M	743	-30,80 rb	Rp 337,20 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	81	79	80	76	-4	892,60 rb	68,30 jt	128	+16,00 rb	Rp 503,77 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	34	32	34	32	-1	4,99 jt	160,66 jt	251	+1,20 rb	Rp 50,31 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	505	490	505	470	0	16,54 jt	7,93 M	2.436	+3,48 jt	Rp 7,76 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	196	191	199	183	-9	3,41 jt	634,82 jt	544	+23,80 rb	Rp 155,75 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	296	304	304	276	-20	159,60 rb	44,87 jt	73	-5,10 rb	Rp 1,15 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3.030	3.020	3.020	2.820	-140	1,85 jt	5,32 M	1.542	+392,30 rb	Rp 2,43 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	130	132	132	121	+1	3,93 jt	484,51 jt	250	+22,20 rb	Rp 851,50 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	610	595	605	570	-20	42,43 jt	24,72 M	3.217	+8,82 jt	Rp 68,63 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	38	36	37	36	-2	20,21 jt	727,85 jt	555	+1,20 rb	Rp 348,40 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	204	191	198	190	-14	1,07 jt	203,32 jt	96	-21,30 rb	Rp 299,25 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	206	192	192	192	-14	93,40 rb	17,93 jt	52	0	Rp 409,03 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	36	35	35	34	-2	948,70 rb	32,26 jt	67	0	Rp 202,60 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1.615	1.505	1.545	1.505	-105	16,67 jt	25,11 M	2.486	-8,38 jt	Rp 6,95 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	685	640	660	640	-35	24,27 jt	15,64 M	3.185	-2,00 jt	Rp 8,79 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	98	92	92	92	-6	4,94 jt	454,24 jt	508	0	Rp 1,66 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	180	178	178	170	-2	2,38 jt	414,56 jt	233	-398,50 rb	Rp 449,45 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	83	78	78	78	-5	21,36 jt	1,67 M	962	+300,00 rb	Rp 2,44 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	72	0	65	65	-7	2,08 jt	135,04 jt	91	-122,20 rb	Rp 524,28 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.300	6.000	6.000	5.875	-425	6,94 jt	40,90 M	3.979	-3,64 jt	Rp 68,51 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	91	85	100	85	-6	20,10 jt	1,82 M	1.159	-610,60 rb	Rp 92,63 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	220	0	198	198	-22	662,60 rb	131,19 jt	70	0	Rp 210,36 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	222	0	234	208	-4	20,80 rb	4,39 jt	35	-100	Rp 436,65 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	190	199	199	190	+1	532,90 rb	102,22 jt	164	-34,40 rb	Rp 1,80 T	—
IFSH	Ifishdeco Tbk.	—	1.735	1.615	1.615	1.615	-120	6,80 rb	10,98 jt	16	0	Rp 3,43 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473,17 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	19	18	18	18	-1	14,16 jt	254,86 jt	328	+23,90 rb	Rp 239,50 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	67	63	70	63	+3	8,65 jt	561,22 jt	402	-16,50 rb	Rp 58,33 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	494	505	505	460	-8	364,00 rb	171,94 jt	289	+16,90 rb	Rp 594,86 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	143	142	160	133	-9	406,10 rb	54,46 jt	74	+22,70 rb	Rp 225,74 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	740	755	755	690	-25	267,30 rb	186,86 jt	180	-1,00 rb	Rp 2,86 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	142	140	140	133	-8	2,42 jt	322,93 jt	277	+7,60 rb	Rp 1,45 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	920	860	860	860	-60	971,80 rb	835,75 jt	255	+6,20 rb	Rp 47,22 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	130	121	121	121	-9	215,10 rb	26,03 jt	48	0	Rp 76,67 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	695	760	760	650	-5	572,80 rb	387,24 jt	224	-100	Rp 143,28 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.450	3.280	3.730	3.210	+170	38,84 jt	131,43 M	10.101	+7,09 jt	Rp 38,15 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.625	6.500	6.575	6.350	-150	21,84 jt	140,83 M	5.326	+11,13 jt	Rp 56,85 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	141	140	140	132	-9	33,50 jt	4,47 M	364	-4,20 jt	Rp 591,46 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.690	2.690	2.690	2.510	0	72,20 rb	187,55 jt	50	-12,80 rb	Rp 1,76 T	—
INDS	Indospring Tbk.COMPOSITE	—	202	206	206	188	-6	4,93 jt	938,44 jt	589	+48,80 rb	Rp 1,29 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.060	1.920	1.975	1.920	-140	34,59 jt	66,58 M	4.211	+637,90 rb	Rp 10,00 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	187	174	174	174	-13	12,57 jt	2,19 M	2.179	+50,00 rb	Rp 3,89 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.950	6.500	6.700	6.475	-450	17,37 jt	112,98 M	4.815	+4,69 jt	Rp 35,56 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	124	120	120	116	-7	2,76 jt	321,33 jt	202	+181,30 rb	Rp 211,56 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	121	113	121	113	-4	4,82 jt	549,44 jt	335	+293,50 rb	Rp 2,34 T	—
INPP	Indonesian Paradise Property Tbk.	—	700	0	695	655	-5	33,60 rb	22,74 jt	28	+800	Rp 7,77 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	262	250	268	244	+6	399,70 rb	99,16 jt	245	0	Rp 158,61 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5.150	5.025	5.150	4.860	-125	3,07 jt	15,23 M	3.053	+1,22 jt	Rp 17,24 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	39	38	39	37	-2	4,72 jt	175,07 jt	342	+2,01 jt	Rp 195,74 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	950	945	950	900	-25	3,31 jt	3,05 M	1.124	+1,32 jt	Rp 1,68 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	260	260	260	242	-14	4,08 jt	990,99 jt	960	+260,80 rb	Rp 1,30 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	109	108	108	102	-4	605,30 rb	62,05 jt	92	+50,00 rb	Rp 676,55 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	19	18	18	18	-1	3,77 jt	67,91 jt	152	+17,70 rb	Rp 759,56 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	360	348	348	336	-24	536,20 rb	181,71 jt	99	-26,40 rb	Rp 537,60 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	236	220	220	220	-16	762,00 rb	167,64 jt	179	0	Rp 1,36 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	21	0	21	19	-2	10,64 jt	202,24 jt	539	+20,00 rb	Rp 76,39 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.755	1.635	1.635	1.635	-120	9,09 jt	14,87 M	2.759	-4,23 jt	Rp 52,73 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	66	64	64	62	-4	300,00 rb	18,72 jt	65	0	Rp 86,18 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	388	398	398	366	0	4,54 jt	1,75 M	687	+729,10 rb	Rp 2,79 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	166	155	164	155	-11	419,70 rb	65,62 jt	165	+15,50 rb	Rp 145,81 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.050	0	1.005	980	-50	50,30 rb	49,50 jt	43	-1,40 rb	Rp 999,05 M	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	23.000	22.975	23.500	22.125	+75	3,40 jt	77,65 M	5.576	-177,70 rb	Rp 26,07 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2.270	2.130	2.380	2.120	+30	27,72 jt	61,93 M	7.975	-936,40 rb	Rp 21,23 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	76	75	78	71	-3	8,94 jt	643,60 jt	705	+2,89 jt	Rp 79,03 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	84	83	83	79	-4	5,85 jt	464,05 jt	267	+86,40 rb	Rp 261,00 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	107	107	108	100	-7	3,94 jt	404,23 jt	291	-444,30 rb	Rp 1,62 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	119	111	121	111	-6	1,40 jt	159,59 jt	292	-60,10 rb	Rp 90,23 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	630	630	755	630	+45	528,60 rb	369,50 jt	918	-8,50 rb	Rp 510,30 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1.490	1.405	1.495	1.405	-70	1,55 jt	2,23 M	1.156	+32,00 rb	Rp 4,62 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	298	278	278	278	-20	1,21 jt	335,63 jt	385	0	Rp 351,95 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	34	32	32	32	-2	31,63 jt	1,01 M	862	0	Rp 722,62 M	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	326	304	304	304	-22	326,90 rb	99,38 jt	65	0	Rp 708,03 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	69	71	71	65	0	11,97 jt	787,99 jt	576	+667,20 rb	Rp 1,13 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.765	1.750	1.750	1.645	-120	30,64 jt	50,50 M	4.316	-4,06 jt	Rp 19,29 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.145	1.140	1.145	1.065	-10	1,33 jt	1,50 M	332	-713,50 rb	Rp 14,65 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.110	1.980	2.110	1.965	-50	15,29 jt	30,35 M	3.392	+3,28 jt	Rp 14,95 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.320	1.240	1.240	1.230	-90	6,30 rb	7,76 jt	11	-400	Rp 2,85 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	545	540	540	515	-10	899,10 rb	472,17 jt	126	+137,40 rb	Rp 3,67 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	348	346	346	324	-10	2,24 jt	734,76 jt	549	+308,80 rb	Rp 1,88 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	67	63	71	63	+2	82,12 jt	5,49 M	2.115	-2,12 jt	Rp 143,23 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	34	32	32	32	-2	1,66 jt	53,06 jt	93	0	Rp 228,80 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	324	324	326	304	0	1,46 jt	467,28 jt	213	+643,60 rb	Rp 1,30 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	348	0	328	324	-24	74,00 rb	23,98 jt	21	0	Rp 362,88 M	—
KBLV	First Media Tbk.COMPOSITE	—	94	88	88	88	-6	823,30 rb	72,45 jt	157	0	Rp 153,31 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	440	0	458	430	+14	20,30 rb	9,15 jt	46	-2,10 rb	Rp 735,48 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	268	250	254	250	-18	2,11 jt	526,69 jt	235	+53,10 rb	Rp 312,51 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	705	700	700	660	-5	4,27 jt	2,93 M	650	+1,05 jt	Rp 2,57 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	540	560	565	510	-10	210,30 rb	110,64 jt	88	-3,70 rb	Rp 2,98 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	655	610	610	610	-45	3,62 jt	2,21 M	369	0	Rp 1,73 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	230	214	214	214	-16	126,70 rb	27,11 jt	31	0	Rp 59,06 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	123	115	119	115	-8	235,45 jt	27,21 M	5.988	+51,46 jt	Rp 2,39 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	316	0	300	286	-30	378,50 rb	108,25 jt	27	0	Rp 744,42 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.350	1.350	1.350	1.260	0	249,50 rb	319,59 jt	86	+43,50 rb	Rp 1,93 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	65	61	64	61	-3	10,23 jt	629,01 jt	651	+555,80 rb	Rp 66,70 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	113	106	106	106	-7	281,30 rb	29,82 jt	70	0	Rp 53,00 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	66	62	62	62	-4	1,83 jt	113,71 jt	165	0	Rp 93,00 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	264	264	270	248	0	8,94 jt	2,29 M	1.951	-220,20 rb	Rp 1,32 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	69	67	72	65	0	11,64 jt	774,75 jt	1.052	+1,91 jt	Rp 251,46 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	675	640	670	630	-20	174,70 jt	111,51 M	7.956	-46,80 jt	Rp 30,66 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	95	0	95	86	-7	88,70 rb	7,80 jt	88	0	Rp 115,06 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	486	486	490	456	+4	550,80 rb	257,02 jt	136	+70,90 rb	Rp 392,00 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	232	220	232	216	-16	170,30 rb	36,79 jt	34	0	Rp 1,77 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	141	140	140	132	-7	1,71 jt	228,82 jt	327	+296,60 rb	Rp 304,52 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	79	74	79	74	-5	5,79 jt	431,14 jt	389	+36,60 rb	Rp 330,83 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	110	103	103	103	-7	291,30 rb	30,00 jt	77	0	Rp 294,72 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.480	1.480	1.480	1.380	-50	14,20 rb	20,24 jt	42	0	Rp 446,16 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	151	145	145	141	-6	537,70 rb	76,16 jt	134	0	Rp 101,10 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	93	87	87	87	-6	5,51 jt	479,44 jt	819	0	Rp 917,52 M	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	32	30	31	30	-2	54,10 jt	1,62 M	838	+20,75 jt	Rp 3,22 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	186	186	186	173	-13	5,00 jt	867,05 jt	320	+121,60 rb	Rp 3,35 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	15	14	14	14	-1	20,82 jt	291,44 jt	530	-89,30 rb	Rp 254,92 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	41	39	42	39	-1	14,53 jt	573,20 jt	499	+1,90 jt	Rp 66,56 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	342	320	340	320	-16	230,40 rb	74,16 jt	83	0	Rp 696,93 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	75	70	70	70	-5	2,08 jt	145,89 jt	205	0	Rp 90,50 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	96	90	96	90	0	7,93 jt	719,87 jt	517	+392,10 rb	Rp 105,93 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	138	138	138	129	-7	1,52 jt	199,56 jt	475	-67,60 rb	Rp 517,45 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	49	46	48	46	-2	11,03 jt	510,05 jt	527	+6,29 jt	Rp 101,05 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	44	41	41	41	-3	944,40 rb	38,72 jt	167	0	Rp 114,50 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	60	56	56	56	-4	6,46 jt	361,66 jt	1.171	-30,10 rb	Rp 222,12 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	78	73	73	73	-5	3,58 jt	261,32 jt	186	0	Rp 423,37 M	—
LFLO	Imago Mulia Persada Tbk.	—	540	0	580	486	+40	16,10 rb	8,71 jt	39	+1,30 rb	Rp 758,49 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	8.975	0	8.500	8.350	-625	5,70 rb	47,74 jt	33	+900	Rp 17,54 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.285	1.200	1.200	1.200	-85	3,10 rb	3,72 jt	11	0	Rp 3,44 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	238	238	250	222	-8	168,60 rb	38,16 jt	89	0	Rp 119,64 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	123	118	142	115	+16	898,90 rb	108,73 jt	108	0	Rp 638,43 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	85	0	85	77	-8	611,80 rb	47,53 jt	67	0	Rp 50,05 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	128	136	136	120	-4	140,40 rb	17,67 jt	108	0	Rp 125,06 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	62	0	62	56	-6	4,20 jt	235,42 jt	224	0	Rp 61,60 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	486	486	505	452	+2	199,80 rb	96,41 jt	108	-7,80 rb	Rp 2,51 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	630	635	635	590	-35	60,50 rb	36,00 jt	84	0	Rp 1,79 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	420	418	420	410	0	282,10 rb	117,16 jt	217	0	Rp 178,50 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	39	39	40	37	-1	152,58 jt	5,76 M	2.254	+30,46 jt	Rp 2,69 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	179	175	202	167	+5	480,70 rb	83,08 jt	142	+222,50 rb	Rp 215,36 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.525	1.525	1.530	1.470	-15	4,31 jt	6,47 M	2.030	+284,10 rb	Rp 3,36 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	56	53	53	53	-3	1,67 jt	88,55 jt	100	0	Rp 137,18 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	184	184	189	172	-4	120,90 rb	21,47 jt	102	0	Rp 63,00 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.280	1.250	1.290	1.210	-5	18,57 jt	23,09 M	5.335	+402,40 rb	Rp 8,70 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	770	770	770	720	-30	203,80 rb	148,94 jt	136	+7,20 rb	Rp 1,15 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	84	79	83	79	-2	1,62 jt	129,62 jt	196	0	Rp 58,69 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	123	0	120	111	-12	1,09 jt	120,98 jt	233	0	Rp 168,14 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	132	135	135	123	-8	24,18 jt	3,02 M	1.750	+636,40 rb	Rp 2,07 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	535	530	535	498	-15	3,65 jt	1,83 M	591	+1,04 jt	Rp 1,16 T	—
MANG	Manggung Polahraya Tbk.	—	32	0	29	29	-3	652,10 rb	18,91 jt	135	0	Rp 110,57 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	520	484	525	484	-24	160,29 jt	78,35 M	5.198	+102,18 jt	Rp 14,14 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.115	0	1.110	1.040	-60	9,40 rb	9,83 jt	27	0	Rp 2,52 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.320	1.305	1.315	1.230	-90	8,24 jt	10,24 M	1.647	-1,96 jt	Rp 20,42 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1.070	1.065	1.150	1.035	+20	14,86 jt	16,24 M	2.100	+3,49 jt	Rp 4,14 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2.900	0	2.950	2.800	+30	6,30 rb	18,06 jt	28	+100	Rp 4,07 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	21	21	22	20	0	19,07 jt	388,57 jt	985	-157,20 rb	Rp 201,81 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	169	158	160	158	-9	3,79 jt	598,83 jt	281	-104,10 rb	Rp 4,14 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.425	1.500	1.500	1.330	+25	236,10 rb	329,99 jt	177	+12,40 rb	Rp 1,78 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	374	348	348	348	-26	14,65 jt	5,10 M	1.509	-33,70 rb	Rp 37,58 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3.110	2.900	3.020	2.900	-110	14,71 jt	42,79 M	1.013	+726,00 rb	Rp 5,25 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	107	100	103	100	-5	2,78 jt	279,22 jt	261	+143,50 rb	Rp 109,14 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	206	214	216	192	-14	2,45 jt	479,97 jt	314	-173,90 rb	Rp 166,64 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.440	0	3.500	3.280	0	22,60 rb	76,10 jt	65	+2,00 rb	Rp 12,23 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	60	60	60	56	-4	14,71 jt	830,20 jt	433	+5,33 jt	Rp 2,10 T	—
MDIA	Intermedia Capital Tbk.	Y	96	90	90	90	-6	5,13 jt	461,29 jt	353	+99,20 rb	Rp 3,53 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	800	800	800	745	0	237,40 rb	185,35 jt	128	+107,20 rb	Rp 20,15 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.430	2.260	2.260	2.260	-170	8,15 jt	18,41 M	1.643	+2,78 jt	Rp 55,31 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	180	180	180	168	-12	2,76 jt	465,22 jt	263	+21,80 rb	Rp 425,07 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	189	189	189	176	-8	6,22 jt	1,10 M	468	+1,68 jt	Rp 2,54 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	36	36	38	34	-2	12,92 jt	448,10 jt	362	+5,96 jt	Rp 426,12 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.290	1.200	1.290	1.200	-30	103,62 jt	127,87 M	15.913	+27,02 jt	Rp 31,67 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	66	64	64	62	-4	4,36 jt	271,05 jt	471	-316,00 rb	Rp 96,88 M	—
MEGA	Bank Mega Tbk.	—	1.895	0	1.885	1.765	-10	65,90 rb	119,98 jt	129	-2,30 rb	Rp 43,82 T	—
MEJA	Harta Djaya Karya Tbk.	—	116	0	105	105	-11	5,34 jt	560,95 jt	247	+150,00 rb	Rp 273,85 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	85	84	84	80	-5	1,97 jt	158,24 jt	868	0	Rp 82,81 M	—
MERK	Merck Tbk.COMPOSITE	—	3.420	3.550	3.600	3.210	+150	79,30 rb	265,12 jt	97	+15,00 rb	Rp 1,60 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	11.450	0	10.325	10.325	-1.125	158,60 rb	1,64 M	98	+114,50 rb	Rp 19,67 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	148	140	142	138	-10	720,40 rb	100,26 jt	107	+263,40 rb	Rp 470,74 M	—
MGRO	Mahkota Group Tbk.	—	720	0	720	680	-10	1,64 jt	1,15 M	101	+16,40 rb	Rp 2,52 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	98	92	95	92	-5	3,10 jt	285,99 jt	433	+326,00 rb	Rp 348,75 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	472	470	470	450	-14	24,80 rb	11,47 jt	42	0	Rp 274,80 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	240	240	240	224	-8	11,31 jt	2,56 M	1.107	+2,68 jt	Rp 7,76 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.475	1.375	1.375	1.375	-100	777,50 rb	1,07 M	419	-447,30 rb	Rp 19,12 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	157	147	147	147	-10	10,01 jt	1,47 M	586	0	Rp 1,45 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	268	250	250	250	-18	622,60 rb	155,65 jt	82	0	Rp 1,02 T	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	20	19	20	19	-1	4,60 jt	87,45 jt	283	+12,20 rb	Rp 75,27 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	276	258	258	258	-18	840,00 rb	216,72 jt	184	0	Rp 967,64 M	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.060	0	1.045	1.000	-15	1,43 jt	1,46 M	390	+164,30 rb	Rp 3,40 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	2	2	+1	8,77 jt	17,55 jt	37	0	Rp 2,06 T	—
MKPI	Metropolitan Kentjana Tbk.	—	20.550	20.500	20.500	20.400	-100	40,20 rb	821,60 jt	107	-40,00 rb	Rp 19,39 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	116	116	118	110	-3	1,62 jt	182,52 jt	177	-232,30 rb	Rp 1,36 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.725	6.800	6.800	6.275	-400	309,50 rb	1,98 M	402	+225,00 rb	Rp 13,33 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	210	210	210	196	-14	221,00 rb	44,30 jt	81	+150,10 rb	Rp 1,30 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	63	59	62	59	-4	26,70 jt	1,58 M	777	+3,73 jt	Rp 925,26 M	—
MLPT	Multipolar Technology Tbk.	—	740	690	690	690	-50	574,60 rb	396,47 jt	378	0	Rp 32,34 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	830	775	775	775	-55	414,50 rb	321,24 jt	625	+1,10 rb	Rp 3,72 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	252	282	290	236	-16	4,84 jt	1,18 M	400	+60,00 rb	Rp 1,63 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	97	91	91	91	-6	22,52 jt	2,05 M	551	+5,01 jt	Rp 1,37 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	328	310	340	306	+8	6,32 jt	1,96 M	669	+878,50 rb	Rp 915,28 M	—
MORA	Ekamas Mora Republik Tbk.	—	3.910	3.640	3.640	3.640	-270	26,10 rb	95,00 jt	45	0	Rp 173,90 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	193	181	187	180	-13	12,80 jt	2,32 M	921	+1,47 jt	Rp 281,26 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	975	970	985	950	-15	20,19 jt	19,49 M	5.505	-255,40 rb	Rp 4,21 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	82	77	83	77	-3	2,21 jt	171,90 jt	501	-71,70 rb	Rp 64,54 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	36	0	33	33	-3	2,32 jt	76,61 jt	136	0	Rp 1,12 T	—
MPRO	Maha Properti Indonesia Tbk.	—	11.600	0	11.550	11.550	-50	400	4,62 jt	4	0	Rp 114,84 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	286	282	290	266	+2	5,73 jt	1,57 M	845	-179,90 rb	Rp 576,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	378	0	406	358	+2	510,90 rb	195,30 jt	252	-2,10 rb	Rp 162,64 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	85	0	93	77	+7	6,46 jt	526,93 jt	550	-46,50 rb	Rp 134,32 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	136	127	127	127	-9	750,70 rb	95,34 jt	172	-6,80 rb	Rp 7,71 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	785	770	770	735	-50	5,68 jt	4,19 M	312	-2,40 jt	Rp 4,32 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	37	37	37	35	-2	2,42 jt	84,74 jt	171	-3,00 rb	Rp 69,80 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.165	1.165	1.200	1.100	-45	2,10 jt	2,37 M	1.185	+12,70 rb	Rp 3,52 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	458	450	456	428	-4	3,48 jt	1,53 M	925	+1,53 jt	Rp 5,57 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	404	410	410	378	-2	22,71 jt	9,10 M	1.773	-1,12 jt	Rp 33,59 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	690	690	695	645	0	224,80 rb	149,50 jt	59	0	Rp 5,28 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	845	905	905	790	-45	28,60 rb	23,92 jt	58	-300	Rp 1,65 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	240	230	244	224	-2	7,10 rb	1,61 jt	19	0	Rp 696,03 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	98	98	105	92	-4	77,99 jt	7,61 M	6.178	+175,60 rb	Rp 324,51 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	910	910	910	850	-50	180,60 rb	155,28 jt	151	+36,50 rb	Rp 1,90 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.370	1.350	1.385	1.275	-25	20,55 jt	26,85 M	4.238	+1,20 jt	Rp 30,07 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	69	65	69	65	-4	4,07 jt	264,52 jt	343	-5,10 rb	Rp 216,41 M	—
NANO	Nanotech Indonesia Global Tbk.	—	26	0	24	24	-2	14,09 jt	338,12 jt	427	0	Rp 102,85 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	30	28	28	28	-2	837,40 rb	23,45 jt	97	0	Rp 308,14 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	124	116	116	116	-8	254,20 rb	29,49 jt	82	0	Rp 93,66 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	780	730	730	730	-50	201,50 rb	147,10 jt	21	0	Rp 5,84 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	75	0	82	72	+7	140,96 jt	10,76 M	3.821	+162,60 rb	Rp 209,10 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	690	685	715	645	+10	100,20 jt	67,25 M	9.455	+13,80 jt	Rp 44,17 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	166	163	163	155	-8	2,17 jt	338,61 jt	221	+256,40 rb	Rp 371,30 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	760	720	730	710	-50	897,30 rb	641,33 jt	217	+141,90 rb	Rp 2,92 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	29	27	27	27	-2	4,66 jt	125,94 jt	162	+7,30 rb	Rp 1,12 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.660	1.665	1.665	1.650	-10	27,00 rb	44,60 jt	20	0	Rp 1,10 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	274	256	256	256	-18	1,34 jt	341,79 jt	134	+25,00 rb	Rp 1,56 T	—
NICK	Charnic Capital Tbk.	—	2.720	0	2.800	2.530	-160	21,30 rb	56,36 jt	74	+1,90 rb	Rp 1,67 T	—
NICL	PAM Mineral Tbk.COMPOSITE	—	276	258	258	258	-18	1,39 jt	358,34 jt	433	+50,50 rb	Rp 2,74 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	148	138	144	138	-6	2,19 jt	302,65 jt	413	-12,80 rb	Rp 358,32 M	—
NINE	Techno9 Indonesia Tbk.	—	74	0	69	67	-7	10,96 jt	734,40 jt	433	+150,00 rb	Rp 144,52 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	135	133	158	126	-1	4,10 jt	571,54 jt	735	-94,50 rb	Rp 2,97 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.120	1.130	1.130	1.045	-40	19,38 jt	20,67 M	2.240	-950,80 rb	Rp 24,53 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	410	382	430	382	-28	6,95 jt	2,65 M	333	+2,04 jt	Rp 2,83 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	37	35	37	35	-2	15,73 jt	560,67 jt	685	0	Rp 113,41 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	460	428	428	428	-32	1,45 jt	619,14 jt	417	+19,10 rb	Rp 1,07 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	595	555	555	555	-40	232,30 rb	128,93 jt	151	0	Rp 13,21 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	51	48	48	48	-3	2,60 jt	124,80 jt	250	0	Rp 129,60 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	116	108	108	108	-8	312,40 rb	33,74 jt	80	0	Rp 237,33 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	177	165	165	165	-12	1,08 jt	177,44 jt	180	0	Rp 1,05 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	242	226	258	226	+12	523,20 rb	121,30 jt	242	-2,30 rb	Rp 172,82 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	156	146	164	146	0	1,35 jt	200,95 jt	150	+50,00 rb	Rp 125,73 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	298	278	288	278	-20	4,51 jt	1,26 M	289	+446,00 rb	Rp 126,23 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	84	79	80	79	-4	2,28 jt	180,66 jt	200	0	Rp 189,88 M	—
OLIV	Atlas Nexus Group Tbk.	—	45	0	47	41	0	16,74 jt	702,53 jt	560	+10,61 jt	Rp 85,50 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	200	200	200	187	-3	18,27 jt	3,53 M	1.065	+546,70 rb	Rp 5,33 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	850	0	915	795	-40	27,70 rb	22,78 jt	60	-400	Rp 2,39 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	75	70	72	70	-5	3,04 jt	213,14 jt	244	-45,70 rb	Rp 70,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	360	0	350	324	-36	9,93 jt	3,22 M	769	+2,31 jt	Rp 11,06 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	107	100	100	100	-7	611,80 rb	61,18 jt	145	0	Rp 315,00 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	32	30	34	30	+1	190,01 jt	6,00 M	3.428	+24,75 jt	Rp 447,77 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	238	232	232	222	-14	536,00 rb	119,10 jt	114	+300	Rp 3,52 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	42	40	42	40	-1	6,90 jt	278,55 jt	242	-2,90 rb	Rp 128,13 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4.250	3.960	4.110	3.960	-170	14,21 jt	56,51 M	4.476	+327,40 rb	Rp 74,21 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	362	362	376	338	-24	200,70 rb	68,15 jt	84	-3,30 rb	Rp 468,98 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.505	1.600	1.600	1.455	+40	243,80 rb	367,48 jt	288	+28,30 rb	Rp 1,11 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	92	86	107	86	-2	71,16 jt	6,81 M	4.809	-2,45 jt	Rp 256,55 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	480	480	500	470	+20	2,99 jt	1,43 M	916	+321,80 rb	Rp 3,75 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	23	22	22	22	-1	5,58 jt	122,82 jt	240	+300,80 rb	Rp 472,60 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	306	286	310	286	0	9,58 jt	2,76 M	609	-49,20 rb	Rp 1,84 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	76	71	72	71	-5	3,80 jt	270,11 jt	214	+6,90 rb	Rp 82,83 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	368	0	366	344	-24	12,00 rb	4,24 jt	18	-3,90 rb	Rp 245,96 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	314	314	330	294	-6	173,30 rb	53,26 jt	278	+15,50 rb	Rp 942,89 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	114	107	114	107	0	26,07 jt	2,82 M	805	+13,58 jt	Rp 430,68 M	—
PEHA	Phapros Tbk.COMPOSITE	—	248	256	270	232	-16	657,90 rb	156,54 jt	152	-1,80 rb	Rp 194,88 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	334	312	328	312	-6	259,80 rb	81,91 jt	93	0	Rp 579,13 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.190	1.190	1.230	1.125	+30	63,59 jt	74,16 M	12.146	-7,19 jt	Rp 29,57 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	880	830	855	820	-50	48,87 jt	40,45 M	5.181	+24,54 jt	Rp 34,82 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	840	0	785	760	-80	709,70 rb	539,42 jt	79	0	Rp 604,85 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	298	278	278	278	-20	7,80 rb	2,17 jt	7	0	Rp 135,66 M	—
PGUN	Pradiksi Gunatama Tbk.	—	6.850	6.850	8.100	6.850	+525	134,70 rb	1,03 M	452	+900	Rp 42,32 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	141	132	133	132	-9	686,20 rb	90,58 jt	106	0	Rp 75,03 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	104	97	97	97	-7	9,13 jt	885,45 jt	636	+10,00 rb	Rp 332,33 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	402	432	432	400	+2	184,00 rb	75,09 jt	104	+20,30 rb	Rp 646,40 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	125	117	117	117	-8	702,90 rb	82,24 jt	229	0	Rp 224,78 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	7.100	6.900	6.900	6.625	-475	2,22 jt	14,80 M	814	-248,30 rb	Rp 7,95 T	—
PLAN	Planet Properindo Jaya Tbk.	—	53	0	48	48	-5	467,00 rb	22,42 jt	48	0	Rp 43,04 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	122	130	140	114	-1	1,79 jt	211,23 jt	160	+354,00 rb	Rp 1,66 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	80	75	76	75	-5	1,36 jt	101,83 jt	137	0	Rp 435,00 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	750	730	730	700	-35	6,13 jt	4,34 M	656	+2,63 jt	Rp 17,04 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	36	36	36	34	-1	8,69 jt	296,66 jt	335	0	Rp 1,34 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.010	0	3.380	2.800	-10	8,30 rb	25,54 jt	48	+500	Rp 2,34 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	590	590	610	550	-20	2,11 jt	1,16 M	179	+184,80 rb	Rp 2,32 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	164	163	163	153	-2	60,93 jt	9,55 M	1.556	+14,02 jt	Rp 5,19 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	384	0	480	384	+96	160,30 rb	76,07 jt	142	-6,80 rb	Rp 382,95 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	80	75	78	75	-2	9,41 jt	707,97 jt	630	-802,60 rb	Rp 261,38 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	720	670	670	670	-50	61,30 rb	41,07 jt	22	0	Rp 1,35 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	11.750	0	11.750	10.950	-800	2,90 rb	32,40 jt	21	0	Rp 8,21 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	825	800	800	770	-55	61,40 rb	47,47 jt	18	0	Rp 2,17 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	840	795	825	785	-30	20,45 jt	16,21 M	4.354	+6,98 jt	Rp 13,03 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360,91 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	75	70	73	70	-5	2,51 jt	175,82 jt	350	+172,00 rb	Rp 715,70 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	116	108	108	108	-8	847,50 rb	91,53 jt	80	0	Rp 116,10 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	14	14	14	10	0	163,34 jt	1,99 M	1.953	+21,71 jt	Rp 863,46 M	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	665	665	685	635	0	51,70 rb	34,60 jt	54	-4,20 rb	Rp 9,28 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.010	2.980	3.010	2.850	-130	2,18 jt	6,32 M	976	+325,60 rb	Rp 2,70 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	135	126	126	126	-9	1,68 jt	211,50 jt	572	0	Rp 219,61 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	116	116	126	109	+2	7,53 jt	886,12 jt	862	-419,90 rb	Rp 400,43 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	446	440	456	416	0	92,07 jt	39,49 M	6.931	+11,45 jt	Rp 11,80 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	660	615	785	615	+5	1,02 jt	638,71 jt	337	-3,00 rb	Rp 985,76 M	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	98	92	96	92	-6	2,68 jt	246,76 jt	478	+430,00 rb	Rp 132,48 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	190	190	190	177	-5	213,00 rb	38,29 jt	148	-10,50 rb	Rp 3,49 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	184	172	172	172	-12	14,93 jt	2,57 M	122	0	Rp 1,78 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	316	300	312	294	-22	94,90 rb	28,04 jt	75	0	Rp 1,59 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.800	2.690	2.940	2.620	+70	106,40 jt	297,46 M	33.693	-22,30 jt	Rp 33,06 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	168	167	206	157	+3	400,60 rb	66,00 jt	240	0	Rp 94,08 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	40	40	40	38	-1	4,01 jt	153,14 jt	397	-211,60 rb	Rp 123,60 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE	—	127	125	129	119	0	4,54 jt	548,20 jt	766	+266,10 rb	Rp 275,27 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.055	1.035	1.055	1.035	0	24,20 rb	25,15 jt	25	-900	Rp 926,49 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.340	3.110	3.110	3.110	-230	3,62 jt	11,24 M	1.895	+780,80 rb	Rp 31,37 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	280	270	286	262	-18	2,36 jt	623,15 jt	504	+152,40 rb	Rp 1,39 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1.780	1.900	2.220	1.660	-120	2,04 jt	4,14 M	3.080	-360,50 rb	Rp 366,54 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	206	224	252	206	+6	1,35 jt	312,16 jt	791	-185,90 rb	Rp 139,73 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	32	30	30	30	-2	2,78 jt	83,33 jt	141	0	Rp 189,06 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	115	118	130	107	-8	7,91 jt	914,79 jt	1.302	-304,40 rb	Rp 107,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	264	264	266	246	-10	163,04 jt	41,25 M	6.903	+56,14 jt	Rp 12,23 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	184	172	172	172	-12	4,10 jt	705,94 jt	379	+22,50 rb	Rp 1,93 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	165	157	179	154	-1	720,90 rb	116,74 jt	219	-174,20 rb	Rp 495,59 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	131	122	122	122	-9	373,00 rb	45,51 jt	42	0	Rp 831,26 M	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	490	456	456	456	-34	17,56 jt	8,01 M	1.360	+2,20 jt	Rp 9,64 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	356	356	358	348	-2	6,18 jt	2,17 M	1.270	-69,50 rb	Rp 2,51 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	515	515	515	480	-21	63,00 rb	30,38 jt	80	-800	Rp 772,86 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	148	138	138	138	-10	3,16 jt	435,82 jt	684	+110,50 rb	Rp 1,74 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.960	2.760	2.760	2.760	-200	2,82 jt	7,80 M	568	+4,30 rb	Rp 7,49 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	41	39	50	39	+1	25,05 jt	1,09 M	817	-124,60 rb	Rp 111,56 M	—
RCCC	Utama Radar Cahaya Tbk.	—	111	0	116	100	-11	1,93 jt	199,06 jt	304	0	Rp 78,75 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.575	12.500	12.500	12.400	-175	200	2,49 jt	2	0	Rp 3,33 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	35	33	33	33	-2	4,55 jt	150,24 jt	362	0	Rp 218,91 M	—
RELF	Graha Mitra Asia Tbk.	—	35	0	32	32	-3	1,67 jt	53,52 jt	128	0	Rp 183,29 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	470	494	515	468	+20	40,40 rb	19,63 jt	82	-3,90 rb	Rp 882,00 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	75	75	75	70	-4	16,10 jt	1,15 M	1.059	+4,23 jt	Rp 103,61 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	58	58	58	54	-4	329,10 rb	17,83 jt	84	0	Rp 34,65 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	560	560	560	525	-10	284,40 rb	151,62 jt	61	-30,00 rb	Rp 335,02 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	550	515	580	515	0	3,06 jt	1,61 M	551	+259,80 rb	Rp 8,91 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	3.290	3.060	3.060	3.060	-230	17,10 rb	52,33 jt	55	0	Rp 9,56 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	276	268	290	258	+6	58,93 jt	15,93 M	2.038	+13,94 jt	Rp 6,17 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	193	180	180	180	-13	745,60 rb	134,21 jt	192	0	Rp 283,81 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	1.955	1.820	1.955	1.820	-45	199,00 rb	372,02 jt	222	+500	Rp 2,74 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	33	31	31	31	-2	3,91 jt	121,26 jt	162	0	Rp 421,36 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.245	0	1.200	1.160	-85	12,40 rb	14,46 jt	31	+5,60 rb	Rp 1,45 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	510	505	505	476	-16	1,32 jt	648,77 jt	850	+190,80 rb	Rp 3,06 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	530	494	494	494	-36	471,50 rb	232,92 jt	149	-300	Rp 1,31 T	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	935	0	955	870	-45	11,20 rb	9,90 jt	39	0	Rp 827,41 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	175	175	175	163	-9	471,40 rb	77,54 jt	115	0	Rp 127,82 M	—
RUNS	Global Sukses Solusi Tbk.	—	69	0	72	63	-2	3,43 jt	220,37 jt	466	0	Rp 65,90 M	—
SAFE	Steady Safe Tbk	C	750	700	700	700	-50	47,10 rb	32,97 jt	70	0	Rp 574,85 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	24	23	23	23	-1	2,00 jt	45,91 jt	125	0	Rp 184,77 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	254	254	260	238	-4	1,06 jt	257,43 jt	163	+61,10 rb	Rp 4,29 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	266	260	266	248	-6	329,00 rb	82,24 jt	147	+9,60 rb	Rp 2,67 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	330	328	328	308	-22	249,50 rb	76,98 jt	129	-100	Rp 256,67 M	—
SATU	Kota Satu Properti Tbk.	—	222	212	220	208	-2	159,90 rb	33,47 jt	52	-16,70 rb	Rp 302,50 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	126	118	118	118	-8	763,80 rb	90,13 jt	132	0	Rp 109,73 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.570	2.400	2.450	2.400	-170	134,40 rb	322,88 jt	114	+44,80 rb	Rp 1,97 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	148	138	144	138	-10	171,31 jt	23,77 M	3.045	-15,48 jt	Rp 8,77 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	154	154	157	144	+3	924,60 rb	138,92 jt	123	+49,80 rb	Rp 392,50 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	56	53	53	53	-3	1,30 jt	68,73 jt	122	0	Rp 119,29 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	193	195	195	180	-6	739,10 rb	138,90 jt	125	+141,40 rb	Rp 238,24 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	180	186	186	168	-11	591,00 rb	99,51 jt	167	+266,60 rb	Rp 2,46 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	282	264	264	264	-18	440,00 rb	116,16 jt	103	0	Rp 355,68 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.965	0	1.960	1.955	-5	35,80 rb	70,09 jt	26	0	Rp 2,67 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	715	710	710	665	-15	28,57 jt	19,35 M	1.348	+895,70 rb	Rp 10,91 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	3.750	0	3.750	3.490	-260	304,10 rb	1,06 M	62	+9,40 rb	Rp 6,35 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	640	600	750	600	-40	758,30 rb	494,42 jt	601	-9,40 rb	Rp 671,60 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.360	0	2.200	2.200	-160	4,60 rb	10,12 jt	17	0	Rp 5,98 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	101	100	102	94	-1	8,79 jt	857,54 jt	799	-46,90 rb	Rp 91,01 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	326	326	326	304	-20	69,85 jt	21,49 M	10.651	-13,45 jt	Rp 9,18 T	—
SILO	Siloam International Hospitals Tbk.	—	1.745	1.800	1.855	1.750	+15	1,67 jt	3,00 M	1.026	+591,90 rb	Rp 22,89 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	484	476	510	456	+12	26,13 jt	12,55 M	3.542	+6,68 jt	Rp 7,69 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	11.975	11.150	11.150	11.150	-825	215,90 rb	2,41 M	370	+51,10 rb	Rp 13,41 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	595	555	590	555	-40	159,30 rb	88,45 jt	63	0	Rp 1,02 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	430	400	430	400	-22	408,00 rb	166,00 jt	151	0	Rp 705,88 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	179	178	178	167	-9	104,10 rb	17,55 jt	90	+15,80 rb	Rp 1,17 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	328	330	330	306	-12	115,60 rb	36,11 jt	114	+5,50 rb	Rp 2,37 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	59	55	55	55	-4	2,75 jt	150,98 jt	352	0	Rp 135,49 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6.625	6.175	6.175	6.175	-450	216,20 rb	1,34 M	110	+32,30 rb	Rp 17,74 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	124	121	126	116	-7	5,87 jt	693,82 jt	722	+416,90 rb	Rp 1,16 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	384	384	384	358	-14	108,00 rb	38,95 jt	49	+200	Rp 1,77 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	350	348	348	326	-10	57,36 jt	19,12 M	3.401	+12,18 jt	Rp 5,57 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	70	66	69	66	-3	5,77 jt	382,86 jt	405	+439,40 rb	Rp 586,25 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.360	1.310	1.335	1.265	-75	25,92 jt	33,21 M	5.720	+1,71 jt	Rp 8,68 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	482	490	490	450	-32	85,33 jt	40,29 M	2.237	-1,06 jt	Rp 3,94 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	137	141	141	128	-9	173,00 rb	22,41 jt	74	-6,30 rb	Rp 437,51 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	87	0	80	79	-8	1,60 jt	126,15 jt	138	0	Rp 98,99 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	340	318	318	318	-22	87,90 rb	27,95 jt	35	0	Rp 740,35 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20.125	0	20.125	19.325	-25	4,10 rb	81,08 jt	23	+2,60 rb	Rp 127,99 T	—
SMMT	Golden Eagle Energy Tbk.	—	3.010	2.990	2.990	2.800	-210	1,39 jt	3,91 M	456	+42,70 rb	Rp 9,59 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	230	226	226	214	-10	93,97 jt	20,38 M	2.878	-11,10 jt	Rp 3,63 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1.520	1.500	1.500	1.415	-65	10,44 jt	15,07 M	4.050	-2,62 jt	Rp 8,38 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	216	224	224	206	-4	1,03 jt	215,82 jt	133	+59,50 rb	Rp 95,40 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	434	404	440	404	+2	21,47 jt	8,98 M	1.655	+586,50 rb	Rp 3,08 T	—
SOFA	Solusi Environment Asia Tbk.	—	172	0	171	155	-13	10,59 jt	1,65 M	393	+1,10 jt	Rp 262,92 M	—
SOHO	Soho Global Health Tbk.	—	1.135	1.135	1.135	1.060	-75	49,40 rb	53,86 jt	93	-1,10 rb	Rp 13,45 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	62	58	58	58	-4	820,70 rb	47,60 jt	130	0	Rp 190,67 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2.870	2.670	2.970	2.670	-200	36,60 rb	98,82 jt	76	-1,10 rb	Rp 1,77 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	765	715	930	715	-35	383,10 rb	311,23 jt	434	+1,00 rb	Rp 711,40 M	—
SOTS	Satria Mega Kencana Tbk.	—	540	505	535	505	-20	877,80 rb	445,60 jt	230	+10,00 rb	Rp 520,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	148	147	147	138	-8	751,60 rb	104,18 jt	184	+5,70 rb	Rp 746,26 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	82	0	85	74	-8	1,18 jt	87,46 jt	133	0	Rp 59,20 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	580	580	585	550	+5	3,72 jt	2,12 M	762	+1,06 jt	Rp 1,58 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	85	80	80	80	-5	9,81 jt	784,86 jt	540	+500	Rp 1,24 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	11.050	0	11.125	10.300	-350	2,70 rb	28,70 jt	16	0	Rp 130,96 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	106	99	105	99	-1	113,91 jt	11,52 M	3.388	+21,20 jt	Rp 632,10 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.500	1.395	1.480	1.395	-40	4,32 jt	6,20 M	1.198	+223,40 rb	Rp 19,80 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.335	1.245	1.245	1.245	-90	1,73 jt	2,15 M	445	0	Rp 5,86 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	880	820	820	820	-60	2,58 jt	2,11 M	635	+1,58 jt	Rp 7,81 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	340	318	332	318	-14	127,00 rb	40,51 jt	88	-100	Rp 381,72 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.045	1.020	1.020	975	-45	3,88 jt	3,83 M	854	-30,10 rb	Rp 10,90 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	318	296	302	296	-18	42,80 rb	12,69 jt	24	0	Rp 1,44 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	92	86	97	86	-1	90,63 jt	8,20 M	2.962	+8,71 jt	Rp 975,69 M	—
STTP	Siantar Top Tbk.	—	8.525	0	8.350	8.125	-300	1,60 rb	13,10 jt	7	+1,00 rb	Rp 10,77 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	63	59	59	59	-4	918,10 rb	54,17 jt	93	+201,10 rb	Rp 372,93 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	585	590	590	545	-25	597,20 rb	335,45 jt	183	+46,80 rb	Rp 1,40 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	400	372	372	372	-28	2,69 jt	999,82 jt	595	+145,00 rb	Rp 12,48 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	2.980	2.970	2.970	2.970	-10	100	297,00 rb	1	0	Rp 4,45 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	70	66	77	66	-2	3,68 jt	245,77 jt	476	-31,30 rb	Rp 430,74 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	85	85	85	80	-5	316,80 rb	25,86 jt	97	-24,70 rb	Rp 430,80 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	540	510	515	505	-30	51,90 rb	26,46 jt	47	0	Rp 690,25 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	168	0	152	152	-16	338,60 rb	51,47 jt	29	0	Rp 182,40 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	22	21	21	21	-1	1,75 jt	36,75 jt	136	0	Rp 787,50 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1.765	1.720	1.730	1.645	-35	42,19 jt	70,79 M	11.499	+16,40 jt	Rp 34,34 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	34	32	32	32	-2	762,30 rb	24,39 jt	46	+600	Rp 322,23 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	12	8	10	8	-3	384,75 jt	3,36 M	5.647	-4,27 jt	Rp 92,01 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.185	1.105	1.205	1.105	+15	3,04 jt	3,47 M	488	+1,02 jt	Rp 27,19 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	535	530	530	505	-15	3,76 jt	1,94 M	772	+1,20 jt	Rp 3,13 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.090	1.090	1.090	1.015	-70	30,20 rb	30,81 jt	40	-2,40 rb	Rp 749,37 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.300	0	2.300	2.190	-110	3,40 rb	7,48 jt	7	-800	Rp 880,67 M	—
TCPI	Transcoal Pacific Tbk.	—	1.490	1.400	1.470	1.390	-100	7,65 jt	10,72 M	1.907	+59,00 rb	Rp 6,95 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1.985	1.850	1.850	1.850	-135	1,15 jt	2,12 M	371	+100,00 rb	Rp 2,38 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	147	146	146	137	-10	22,70 rb	3,11 jt	25	-100	Rp 228,33 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2.000	0	0	0	0	0	0	0	0	Rp 9,65 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.620	4.810	5.050	4.640	+280	37,50 rb	183,09 jt	43	+23,30 rb	Rp 4,50 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	86	0	78	78	-8	2,15 jt	167,95 jt	70	0	Rp 278,57 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	288	284	360	268	+72	3,14 jt	1,00 M	1.323	+81,50 rb	Rp 1,28 T	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3.550	3.310	3.410	3.310	-170	117,57 jt	392,36 M	14.148	+4,55 jt	Rp 25,17 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	262	262	262	252	-4	156,90 rb	40,01 jt	59	0	Rp 151,70 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6.050	5.650	6.075	5.650	-100	8,15 jt	46,61 M	1.978	+3,16 jt	Rp 18,52 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	525	525	525	490	-15	1,62 jt	804,75 jt	494	+306,40 rb	Rp 6,60 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	1.900	1.780	1.820	1.770	-130	1,25 M	2,22 T	42.996	-206,84 jt	Rp 175,34 T	24,47Sedang
TMAS	Temas Tbk.	—	107	114	122	108	+4	11,33 jt	1,28 M	2.084	-856,90 rb	Rp 6,33 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	132	153	178	152	+37	186,03 jt	31,13 M	23.802	-1,35 jt	Rp 178,86 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	142	133	149	133	-9	1,03 jt	137,63 jt	177	0	Rp 56,08 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	338	316	316	316	-22	1,60 jt	506,11 jt	467	+7,50 rb	Rp 2,63 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	46	43	43	43	-3	1,32 jt	56,81 jt	172	0	Rp 88,15 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	69	65	74	65	+1	20,29 jt	1,35 M	741	+1,68 jt	Rp 306,27 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1.290	1.250	1.280	1.200	-35	6,42 jt	7,87 M	2.202	+2,12 jt	Rp 4,28 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	234	234	234	218	-8	3,26 jt	719,15 jt	880	+421,30 rb	Rp 2,33 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	388	366	386	362	-14	185,09 jt	68,41 M	6.426	+25,61 jt	Rp 22,10 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.205	1.125	1.125	1.125	-80	34,06 jt	38,32 M	4.838	+1,72 jt	Rp 97,33 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE	—	382	382	382	356	-26	5,48 jt	1,96 M	1.087	+810,80 rb	Rp 1,25 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	150	150	150	140	-10	184,70 rb	26,38 jt	72	0	Rp 1,11 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	595	560	590	555	-10	1,37 jt	763,49 jt	79	+39,10 rb	Rp 4,16 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	124	116	116	116	-8	869,40 rb	100,85 jt	209	+1,40 rb	Rp 527,97 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	144	150	150	134	-2	206,00 rb	29,21 jt	200	-2,60 rb	Rp 446,09 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	100	93	100	93	-1	831,60 rb	77,84 jt	162	0	Rp 149,51 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	74	69	69	69	-5	2,03 jt	139,90 jt	281	0	Rp 203,64 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	480	470	470	448	-12	92,70 rb	42,35 jt	56	+1,10 rb	Rp 1,31 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	37	35	35	35	-2	11,39 jt	398,52 jt	549	0	Rp 264,99 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	3.220	4.020	4.020	3.220	+800	2,69 jt	10,74 M	822	-113,70 rb	Rp 1,75 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	432	432	442	402	-30	64,70 rb	26,39 jt	107	-1,90 rb	Rp 321,60 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.470	2.500	2.500	2.300	-110	2,06 jt	4,80 M	560	-13,60 rb	Rp 10,64 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.250	1.250	1.290	1.175	+40	4,57 jt	5,57 M	965	+381,30 rb	Rp 4,59 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	91	91	100	85	0	2,24 jt	192,42 jt	191	-68,50 rb	Rp 316,73 M	—
UANG	Pakuan Tbk.COMPOSITE	—	2.430	2.260	2.260	2.260	-170	23,50 rb	53,11 jt	56	0	Rp 2,73 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	416	406	444	388	-14	3,22 jt	1,27 M	326	+1,83 jt	Rp 1,67 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	432	0	428	390	-42	321,00 rb	125,20 jt	140	0	Rp 682,52 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	121	119	119	113	-8	568,10 rb	64,36 jt	208	-27,30 rb	Rp 327,50 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.010	2.000	2.030	1.930	-10	43,33 jt	85,10 M	13.354	-16,28 jt	Rp 20,80 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	14.050	14.500	14.500	13.075	-75	24,10 rb	323,49 jt	110	+1,10 rb	Rp 5,36 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	103	98	104	96	-1	11,90 jt	1,19 M	431	+189,80 rb	Rp 320,18 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	272	254	254	254	-18	8,49 jt	2,16 M	470	0	Rp 4,32 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	57	54	59	54	0	13,84 jt	765,26 jt	579	+4,25 jt	Rp 380,00 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	22.625	21.050	22.850	21.050	-100	11,15 jt	243,23 M	17.834	+1,54 jt	Rp 84,02 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.390	1.390	1.390	1.295	-65	47,20 jt	62,02 M	12.324	-14,41 jt	Rp 50,55 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	240	240	240	224	-16	246,80 rb	55,29 jt	306	+100	Rp 724,00 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	193	180	180	180	-13	2,24 jt	402,37 jt	108	0	Rp 360,03 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	87	87	87	81	0	2,16 jt	179,65 jt	194	+144,80 rb	Rp 265,85 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	202	190	200	188	-3	6,39 jt	1,23 M	403	-332,70 rb	Rp 948,36 M	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	950	885	885	885	-65	819,80 rb	725,52 jt	65	0	Rp 5,94 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	134	134	134	130	0	334,40 rb	43,89 jt	72	+17,50 rb	Rp 2,04 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	117	117	117	109	-6	1,34 jt	148,56 jt	149	+37,90 rb	Rp 172,43 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	735	685	875	685	+45	3,34 jt	2,31 M	373	-86,90 rb	Rp 2,40 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	31	29	29	29	-2	18,74 jt	543,33 jt	299	+965,60 rb	Rp 477,46 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	374	348	348	348	-26	2,94 jt	1,02 M	803	+186,00 rb	Rp 15,70 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	199	197	199	186	-2	397,60 rb	74,37 jt	98	0	Rp 818,65 M	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	73	70	73	68	-5	1,32 jt	91,28 jt	159	0	Rp 386,74 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	43	40	41	40	-3	10,82 jt	437,33 jt	265	+1,11 jt	Rp 250,61 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	179	179	179	167	-12	1,30 jt	219,08 jt	196	+410,20 rb	Rp 207,23 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	486	452	452	452	-34	3,08 jt	1,39 M	479	0	Rp 3,92 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	32	30	30	30	-2	2,08 jt	62,30 jt	172	0	Rp 287,16 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	88	88	88	82	-3	3,06 jt	253,07 jt	519	+7,80 rb	Rp 124,15 M	—
WGSH	Wira Global Solusi Tbk.	—	83	0	75	75	-8	920,80 rb	69,06 jt	62	0	Rp 156,38 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	27	0	25	25	-2	739,70 rb	18,49 jt	109	0	Rp 40,00 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1.100	1.025	1.025	1.025	-75	9,28 jt	9,52 M	3.339	+944,30 rb	Rp 5,44 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.300	1.210	1.250	1.210	-60	4,12 jt	5,00 M	1.116	+707,40 rb	Rp 2,60 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	105	105	110	98	+4	281,90 rb	28,07 jt	197	-10,10 rb	Rp 295,39 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	19	18	18	18	-1	19,93 jt	358,67 jt	569	0	Rp 94,24 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	515	505	515	498	0	3,24 jt	1,65 M	502	+310,40 rb	Rp 2,33 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	45	42	42	42	-3	11,26 jt	472,84 jt	570	0	Rp 501,42 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	20	19	19	19	-1	6,11 jt	116,00 jt	245	0	Rp 558,96 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	22	21	21	21	-1	28,77 jt	604,27 jt	434	+25,80 rb	Rp 271,76 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	244	244	244	228	-8	167,30 rb	39,05 jt	104	+13,90 rb	Rp 821,63 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	154	154	154	144	-4	7,09 jt	1,03 M	374	+3,96 jt	Rp 965,63 M	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	48	47	47	45	-3	5,00 jt	225,15 jt	198	+1,40 rb	Rp 111,41 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	60	56	63	56	-1	3,47 jt	196,34 jt	330	+1,48 jt	Rp 514,21 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	64	60	60	60	-4	3,09 jt	185,47 jt	255	0	Rp 114,77 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	63	59	60	59	-4	1,33 jt	78,42 jt	82	-51,40 rb	Rp 231,69 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1.010	940	940	940	-70	3,10 rb	2,91 jt	13	0	Rp 627,92 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.540	0	3.500	3.300	-40	2,70 rb	9,20 jt	13	0	Rp 6,25 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1.100	1.090	1.090	1.025	-75	28,60 rb	29,90 jt	54	+9,80 rb	Rp 8,76 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	40	38	38	38	-2	4,92 jt	187,12 jt	522	+200	Rp 322,85 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	660	650	650	615	-45	159,50 rb	98,49 jt	120	0	Rp 535,16 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	118	115	120	110	-1	452,40 rb	51,09 jt	260	-1,00 rb	Rp 156,00 M	—