🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day15 days stored

Stock SummaryUpdated19 Oct 2026, 17:00 WIBtrading day19 Oct 2026

Advancers103▲

Decliners691▼

Unchanged169125 with no trades

Value tradedRp 19.51tn

Net foreign (est.)Rp -2.30tnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	9,900	9,500	10,375	9,500	+275	43.75m	431.10bn	34,120	-7.41m	Rp 79.23tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	7,825	7,575	8,100	7,450	-25	7.75m	60.25bn	6,445	-37.10k	Rp 15.01tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4,710	4,720	4,780	4,390	-320	37.60k	171.94m	104	-1.50k	Rp 2.73tn	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2,430	2,500	2,500	2,260	-80	2.38m	5.46bn	1,134	+327.70k	Rp 6.47tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	328	320	324	316	-6	80.62m	25.63bn	4,127	+34.73m	Rp 5.51tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	42	40	44	40	0	6.50m	262.95m	736	-7.00k	Rp 145.71bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	69	0	68	66	-3	733.10k	48.51m	91	-37.00k	Rp 1.17tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	34,200	32,550	33,375	31,825	-1,325	295.60k	9.43bn	372	+3.70k	Rp 19.39tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7,650	7,625	7,650	7,300	-325	467.50k	3.47bn	839	+32.90k	Rp 9.05tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	190	195	195	183	-2	594.10k	112.10m	146	+232.50k	Rp 731.17bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,165	1,085	1,105	1,085	-80	143.45m	156.08bn	8,814	-36.29m	Rp 44.36tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,210	2,200	2,270	2,100	0	112.28m	243.21bn	34,577	-14.07m	Rp 63.65tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	42	0	42	38	-3	7.26m	276.99m	238	+2.50m	Rp 39.24bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,370	1,275	1,275	1,275	-95	15.30k	19.51m	47	0	Rp 1.28tn	—
AGII	Samator Indo Gas Tbk.	—	3,190	2,970	2,970	2,970	-220	80.60k	239.38m	75	0	Rp 9.11tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	109	102	107	102	-5	15.44m	1.58bn	911	+3.35m	Rp 2.55tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	53	52	53	50	0	3.97m	201.42m	318	-2.90k	Rp 2.51tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	51	49	57	48	-1	89.38m	4.58bn	3,884	+3.12m	Rp 349.35bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	990	925	925	925	-65	90.60k	83.81m	27	0	Rp 203.50bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	95	95	104	90	-1	17.10m	1.61bn	1,658	+3.53m	Rp 875.31bn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	105	98	98	98	-7	1.18m	115.34m	151	0	Rp 632.05bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	444	444	456	418	+6	232.70k	98.93m	93	-100	Rp 275.51bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,250	1,165	1,165	1,165	-85	17.24m	20.08bn	4,249	-3.53m	Rp 23.39tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	252	236	236	236	-16	29.40k	6.94m	34	0	Rp 169.92bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,955	1,820	1,820	1,820	-135	22.50k	40.95m	31	0	Rp 4.92tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	635	595	685	595	-35	2.97m	1.85bn	322	+2.09m	Rp 9.50tn	—
ALKA	Alakasa Industrindo Tbk	—	5,600	5,225	5,225	5,225	-375	19.30k	100.84m	37	0	Rp 2.65tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	360	370	370	336	-10	341.70k	118.83m	97	+45.00k	Rp 1.75tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	185	173	185	173	-12	174.00k	30.14m	54	+100	Rp 670.12bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	220	242	242	206	-6	5.94m	1.31bn	169	+124.30k	Rp 3.89tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,000	3,100	3,100	2,800	0	28.10k	82.13m	35	-10.50k	Rp 1.30tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	214	240	258	226	+16	619.10k	146.57m	472	+7.50k	Rp 248.40bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3,740	3,480	3,480	3,480	-260	9.84m	34.26bn	2,752	+3.87m	Rp 252.36tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	144	0	130	130	-14	801.10k	104.14m	49	0	Rp 160.59bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	336	334	334	314	-10	187.30k	59.86m	217	+33.30k	Rp 724.44bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,055	1,000	1,005	985	-70	30.87m	30.56bn	6,623	-3.23m	Rp 40.90tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	19	18	18	18	-1	3.24m	58.31m	249	0	Rp 168.30bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,240	1,240	1,280	1,185	0	247.70k	303.98m	168	+8.20k	Rp 4.16tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,550	2,400	2,550	2,380	-70	236.86m	574.42bn	40,862	+11.04m	Rp 59.60tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	138	136	136	129	-3	5.36m	699.97m	615	+556.00k	Rp 478.77bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	340	318	318	318	-22	73.60k	23.40m	87	0	Rp 3.74tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	169	180	180	167	+3	303.30k	51.12m	70	+112.50k	Rp 185.03bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	270	262	262	252	-18	161.70k	41.12m	126	+8.50k	Rp 343.39bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	87	86	87	81	-6	32.51m	2.66bn	1,227	+4.34m	Rp 1.84tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1,025	955	955	955	-70	11.20m	10.70bn	2,304	+319.80k	Rp 24.10tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	276	258	258	258	-18	119.00k	30.70m	74	0	Rp 655.22bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,170	1,165	1,165	1,090	-80	79.20k	90.84m	38	-8.40k	Rp 3.46tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	400	394	470	372	+40	1.72m	716.09m	1,177	+36.40k	Rp 1.65tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1,855	1,730	1,730	1,730	-125	204.50k	353.79m	198	+5.70k	Rp 5.07tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	494	490	490	460	-8	9.49m	4.46bn	1,885	-3.39m	Rp 3.57tn	—
ARTA	Arthavest TbkCOMPOSITE	—	2,340	2,340	2,530	2,180	-160	186.40k	440.07m	373	0	Rp 973.75bn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	625	585	590	585	-40	9.50m	5.56bn	1,917	-1.36m	Rp 8.03tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	344	344	378	320	-24	711.60k	237.71m	113	0	Rp 111.48bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	456	500	500	478	+24	52.00k	25.54m	55	-7.80k	Rp 184.32bn	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2,260	2,250	2,300	2,150	+10	5.28m	11.74bn	2,305	+669.70k	Rp 3.06tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	38	38	38	36	-2	1.72m	62.10m	363	-22.20k	Rp 180.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,190	3,990	4,190	3,920	-60	101.07m	411.66bn	25,794	+678.30k	Rp 167.20tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	149	156	157	140	-7	358.60k	51.02m	105	+9.60k	Rp 198.80bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	46	44	45	43	-2	9.71m	418.60m	343	+82.10k	Rp 560.84bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	318	296	296	296	-22	1.68m	497.87m	142	0	Rp 1.85tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	23	22	22	22	-1	5.79m	127.42m	200	0	Rp 197.08bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	820	765	765	765	-55	51.20k	39.17m	26	0	Rp 523.12bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	126	123	140	118	-5	68.48m	8.60bn	5,761	-2.36m	Rp 328.15bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	97	97	97	91	-4	44.38m	4.06bn	978	-47.70k	Rp 1.83tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	234	234	234	218	-14	87.90k	19.34m	57	0	Rp 281.16bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	484	484	484	452	-20	17.45m	8.05bn	1,910	-1.71m	Rp 1.71tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	468	436	436	436	-32	553.00k	241.11m	75	+50.00k	Rp 545.00bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	390	390	442	364	+44	293.50k	110.13m	173	+8.80k	Rp 1.26tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	19	19	19	18	-1	25.60m	462.34m	804	-2.97m	Rp 111.59bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3,110	3,100	3,150	2,970	+30	6.28m	19.24bn	2,148	+203.50k	Rp 15.13tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	322	318	318	310	-10	51.81m	16.22bn	2,316	+4.26m	Rp 19.33tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	136	130	131	127	-9	7.16m	930.83m	76	0	Rp 436.25bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	110	108	123	103	+7	3.12m	352.80m	528	-293.80k	Rp 683.29bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	460	458	470	434	+2	43.73m	19.59bn	987	-2.55m	Rp 1.85tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	161	150	150	150	-11	233.70k	35.06m	69	0	Rp 128.01bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	24	24	25	23	+1	7.86m	183.25m	450	-476.50k	Rp 1.10tn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	156	146	152	146	-10	3.80m	554.84m	206	-58.50k	Rp 416.80bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	91	93	93	85	-4	2.40m	207.04m	291	+7.00k	Rp 1.72tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	264	246	246	246	-18	2.15m	530.11m	568	+2.40k	Rp 1.00tn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	224	210	212	210	-14	975.50k	204.87m	250	0	Rp 236.77bn	—
BAJA	Saranacentral Bajatama Tbk.	—	196	183	183	183	-13	319.30k	58.43m	91	0	Rp 494.10bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,200	1,200	1,370	1,120	+65	52.40k	60.07m	49	0	Rp 4.98tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	204	190	190	190	-14	277.20k	52.67m	144	0	Rp 2.81tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	84	79	89	79	-2	11.93m	984.16m	1,216	+210.90k	Rp 54.27bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	16	15	15	15	-1	8.19m	122.88m	262	0	Rp 83.88bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	94	92	96	88	+2	3.10m	285.12m	453	+323.00k	Rp 290.40bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	27	26	26	26	-1	821.80k	21.37m	100	0	Rp 124.80bn	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1,200	1,200	1,200	1,120	-70	1.50m	1.69bn	122	+14.40k	Rp 399.14bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5,175	4,820	4,910	4,820	-355	382.92m	1.85tn	81,606	-204.76m	Rp 588.24tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	625	585	650	585	-40	576.30k	340.96m	243	+71.70k	Rp 12.59tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	34	34	34	32	-2	79.51m	2.56bn	1,552	-5.27m	Rp 5.95tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	635	0	710	600	0	94.60k	59.76m	31	+4.10k	Rp 1.05tn	—
BBMD	Bank Mestika Dharma Tbk.	—	1,900	0	1,900	1,885	0	5.90k	11.20m	8	0	Rp 7.69tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2,970	2,880	3,000	2,830	-10	140.89m	407.86bn	27,382	+33.28m	Rp 109.30tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2,640	2,460	2,590	2,460	-100	1.36bn	3.39tn	141,621	-437.17m	Rp 381.11tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	87	84	85	81	-2	4.81m	393.70m	448	-40.90k	Rp 720.76bn	—
BBSI	Krom Bank Indonesia Tbk.	—	3,450	3,400	3,400	3,230	-220	41.00k	132.93m	26	-500	Rp 11.75tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	59	55	55	55	-4	573.50k	31.54m	78	0	Rp 264.00bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	885	880	880	825	-35	66.56m	56.25bn	7,069	+5.35m	Rp 11.81tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	162	155	157	151	-9	46.29m	7.05bn	2,469	-4.15m	Rp 2.02tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	23	22	23	22	-1	15.89m	349.75m	238	-2.20m	Rp 937.61bn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	99	100	103	93	-3	918.00k	86.95m	189	0	Rp 1.72tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	49	50	52	46	-1	8.56m	396.16m	438	-265.30k	Rp 68.64bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	175	163	163	163	-12	1.31m	214.02m	152	+1.90k	Rp 770.19bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,420	4,380	4,430	4,200	-20	8.28m	35.73bn	4,070	-664.40k	Rp 42.57tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	352	328	328	328	-24	709.10k	232.58m	116	0	Rp 2.66tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	51	48	50	48	-3	2.35m	114.05m	232	-46.90k	Rp 192.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	30	28	29	28	-2	35.78m	1.00bn	2,020	0	Rp 1.44tn	—
BELI	Global Digital Niaga Tbk.	—	272	274	288	254	-4	5.74m	1.52bn	666	+174.70k	Rp 36.77tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	74	70	70	69	-5	3.06m	211.89m	461	+244.10k	Rp 500.25bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	710	0	705	665	-15	52.00k	34.72m	48	0	Rp 2.39tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	99	99	99	93	-2	34.25m	3.27bn	1,128	+7.96m	Rp 935.79bn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	765	715	715	715	-50	7.40m	5.29bn	549	+4.31m	Rp 10.75tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	89	85	88	83	-6	16.28m	1.36bn	704	+526.10k	Rp 1.97tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	17	16	16	16	-1	16.98m	271.63m	352	+43.00k	Rp 1.38tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	4,200	4,180	5,225	3,910	+950	9.41m	44.80bn	6,939	+18.10k	Rp 6.66tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	3,900	0	4,020	3,790	+50	827.30k	3.25bn	261	-62.10k	Rp 23.99tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	86	86	88	80	+1	1.27m	106.79m	207	+450.40k	Rp 197.95bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	93	87	87	87	-6	16.49m	1.43bn	1,362	+195.00k	Rp 5.54tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	57	54	62	54	+4	20.54m	1.18bn	1,380	-3.16m	Rp 306.75bn	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1,380	1,380	1,395	1,285	0	4.54m	6.03bn	1,964	-789.00k	Rp 3.45tn	—
BISI	BISI International Tbk.COMPOSITE	—	615	615	615	585	-15	997.80k	595.74m	294	+415.70k	Rp 1.80tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	715	715	715	675	-30	7.94m	5.44bn	2,913	+629.00k	Rp 7.14tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	488	484	486	466	-16	21.66m	10.24bn	6,205	+1.51m	Rp 7.02tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	149	139	169	139	+13	8.51m	1.28bn	963	+332.30k	Rp 1.22tn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	44	41	41	41	-3	47.51m	1.95bn	2,350	-680.00k	Rp 6.88tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	43	43	43	40	-1	4.57m	186.41m	162	-3.40k	Rp 1.46tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	178	176	176	166	-5	8.62m	1.46bn	619	+314.70k	Rp 1.54tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	306	306	318	286	-8	883.90k	258.04m	396	+37.30k	Rp 1.01tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	31	29	31	29	-1	50.40m	1.47bn	1,281	+3.74m	Rp 778.21bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3,230	3,220	4,020	3,010	+490	36.40k	129.78m	181	-700	Rp 3.25tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	2,780	2,590	2,590	2,590	-190	107.30k	277.91m	34	+50.90k	Rp 1.08tn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	408	400	400	380	-28	123.70k	47.01m	47	0	Rp 6.81tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	27	0	27	25	-2	3.91m	97.83m	183	0	Rp 25.75bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	199	196	200	189	-1	1.58m	309.80m	269	+38.70k	Rp 1.70tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,390	3,230	3,440	3,200	-30	779.56m	2.57tn	90,100	-33.69m	Rp 310.46tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	268	268	270	250	-8	152.90k	38.61m	81	+6.60k	Rp 301.39bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	63	59	61	59	-4	32.75m	1.93bn	906	-1.71m	Rp 978.46bn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	625	630	655	585	-15	955.00k	571.20m	181	+74.40k	Rp 2.05tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	52	49	49	49	-3	37.01m	1.81bn	2,636	+3.12m	Rp 12.90tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,505	1,495	1,495	1,435	-45	13.15m	19.21bn	2,620	+2.39m	Rp 36.34tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	174	173	173	162	-10	1.69m	279.07m	484	+246.70k	Rp 12.36tn	—
BNLI	Bank Permata Tbk.	—	1,610	1,600	1,600	1,500	-55	96.50k	148.57m	183	-4.50k	Rp 55.70tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	108	101	108	101	-4	4.81m	486.58m	164	+800	Rp 364.17bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	158	158	171	147	+7	1.36m	209.12m	309	+45.10k	Rp 190.70bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,465	1,460	1,465	1,380	-85	8.20k	11.59m	25	-800	Rp 5.25tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	157	155	155	147	-10	1.19m	176.17m	125	+29.00k	Rp 882.00bn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	750	750	750	715	-30	10.60k	7.78m	25	-1.00k	Rp 1.69tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	236	222	246	220	-4	189.70k	42.96m	124	+1.90k	Rp 620.37bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	406	0	406	384	0	36.20k	14.06m	20	+100	Rp 4.01tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	59	59	59	55	-4	4.03m	224.28m	299	+288.10k	Rp 194.37bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,550	4,500	4,640	4,490	-50	12.20k	55.77m	33	+700	Rp 2.03tn	—
BREN	Barito Renewables Energy Tbk.	—	1,855	1,730	2,050	1,730	-20	49.85m	91.28bn	14,865	-5.99m	Rp 245.50tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,095	1,050	1,055	1,020	-75	171.70m	176.07bn	15,848	-66.14m	Rp 46.58tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	468	436	436	436	-32	38.63m	16.84bn	2,942	+27.06m	Rp 61.82tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	505	480	496	470	-9	82.10k	39.37m	75	+48.80k	Rp 485.70bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,210	1,130	1,225	1,130	-15	335.44m	386.85bn	21,920	-5.98m	Rp 112.03tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	51	48	48	48	-3	1.09m	52.39m	126	0	Rp 47.74bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	34	33	34	32	-1	22.61m	727.82m	850	+5.90k	Rp 828.03bn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	468	436	448	436	-26	51.22m	22.47bn	2,757	+10.12m	Rp 9.36tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	745	740	930	695	+185	1.09m	894.05m	631	-36.80k	Rp 18.15tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	515	510	510	480	-35	12.93m	6.27bn	959	-434.00k	Rp 888.11bn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	4,940	4,930	5,050	4,700	+30	5.26m	25.50bn	5,969	+382.20k	Rp 13.00tn	—
BSWD	Bank Of India Indonesia Tbk.	—	5,625	5,675	6,750	5,675	+1,125	26.60k	178.08m	50	0	Rp 24.65tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	12	8	10	7	-3	848.94m	7.50bn	8,015	+32.72m	Rp 416.50bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	332	330	330	310	-18	346.80k	108.29m	85	-200	Rp 226.08bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,400	2,410	2,410	2,240	-130	49.90k	111.85m	31	+600	Rp 23.92tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	880	840	895	835	+10	22.52m	19.46bn	2,326	-1.46m	Rp 6.79tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	462	430	440	430	-32	237.70k	102.29m	151	0	Rp 860.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	204	204	204	190	-9	479.70k	93.61m	166	+100.50k	Rp 877.30bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	98	95	100	93	+1	316.35m	30.28bn	4,133	-83.63m	Rp 10.21tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	840	800	880	785	-40	38.20k	30.49m	50	-1.20k	Rp 2.11tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	272	254	254	254	-18	11.39m	2.89bn	1,652	+503.70k	Rp 3.94tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	134	125	125	125	-9	414.84m	51.85bn	14,735	+136.58m	Rp 46.42tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	400	372	372	372	-28	4.16m	1.55bn	993	0	Rp 9.16tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	73	70	71	68	-3	3.30m	226.50m	222	+602.60k	Rp 1.28tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	84	79	79	79	-5	33.21m	2.62bn	1,378	+620.30k	Rp 2.49tn	—
BYAN	Bayan Resources Tbk.	—	11,150	11,100	11,100	10,375	-775	696.80k	7.26bn	740	+84.90k	Rp 345.83tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	145	145	148	135	+3	730.40k	100.05m	64	+19.10k	Rp 178.09bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	142	142	142	133	-7	1.54m	205.99m	357	+26.90k	Rp 794.48bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	320	320	320	298	-22	45.00k	13.65m	65	-5.80k	Rp 9.91tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	85	80	80	80	-5	2.09m	166.95m	77	0	Rp 1.20tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,800	1,800	2,000	1,745	-35	39.70k	72.23m	85	-2.80k	Rp 96.15tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	216	0	200	195	-21	1.84m	358.97m	148	0	Rp 473.42bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,715	1,750	1,850	1,665	+35	147.60k	257.90m	111	-37.90k	Rp 3.65tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,130	2,920	3,040	2,920	-130	9.41m	27.61bn	3,150	-300.20k	Rp 17.01tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	630	625	625	590	-40	317.60k	195.91m	80	0	Rp 800.19bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	605	565	565	565	-40	1.60m	906.20m	599	0	Rp 2.56tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	790	790	790	740	-45	66.40k	49.98m	64	+10.10k	Rp 2.33tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	276	258	270	258	-18	2.17m	559.31m	271	+62.70k	Rp 344.00bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	404	376	384	376	-28	157.93m	59.58bn	12,022	+13.31m	Rp 46.94tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	1,990	2,150	2,150	1,865	-70	68.50k	136.17m	137	-2.50k	Rp 1.14tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	75	70	70	70	-5	882.80k	61.80m	144	0	Rp 2.18tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	330	332	332	316	-6	4.41m	1.42bn	585	+982.20k	Rp 1.29tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	125	117	117	117	-8	2.87m	336.06m	293	+2.80k	Rp 207.27bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	103	108	108	96	-4	2.33m	226.27m	263	+77.80k	Rp 407.22bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	52	49	50	49	-3	5.22m	256.14m	485	0	Rp 83.30bn	—
CHIP	Pelita Teknologi Global Tbk.	—	525	0	525	492	-33	73.40k	36.99m	81	-700	Rp 396.55bn	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	170	177	177	159	-9	322.90k	53.51m	188	-15.80k	Rp 161.00bn	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	2,950	2,960	2,960	2,840	-80	196.90k	565.03m	237	+23.50k	Rp 11.37tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	136	135	135	127	-9	86.10k	11.07m	30	-5.70k	Rp 686.46bn	—
CLAY	Citra Putra Realty Tbk.	—	2,720	2,720	2,720	2,530	-80	10.50k	27.72m	25	0	Rp 6.78tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	392	374	386	368	-18	24.83m	9.32bn	2,882	+6.22m	Rp 8.98tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1,440	1,435	1,450	1,370	+5	721.20k	1.01bn	471	+30.10k	Rp 442.66bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,280	1,320	1,400	1,280	+15	2.95m	3.87bn	920	+900	Rp 8.67tn	—
CMNT	Cemindo Gemilang Tbk.	—	755	755	760	740	0	6.71m	5.02bn	199	+5.69m	Rp 12.93tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,250	4,170	4,240	3,960	-290	7.03m	28.11bn	3,566	+188.80k	Rp 31.42tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	74	72	73	69	-5	86.37m	6.04bn	7,158	-8.33m	Rp 5.75tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	97	91	91	91	-6	21.10m	1.92bn	1,161	+111.40k	Rp 1.30tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	434	404	404	404	-30	1.69m	684.05m	663	+220.70k	Rp 5.94tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2,560	2,520	2,530	2,390	-120	23.74m	57.50bn	7,370	-734.80k	Rp 40.01tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	33	31	34	31	0	80.60m	2.52bn	1,320	+21.48m	Rp 1.97tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	199	200	200	187	-9	294.30k	55.52m	69	+21.90k	Rp 370.50bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	106	99	106	99	-3	3.67m	368.59m	810	-59.90k	Rp 297.88bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	266	266	270	250	-8	608.30k	157.22m	84	+10.00k	Rp 1.47tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	147	137	137	137	-10	170.50k	23.36m	129	0	Rp 250.68bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420.27bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	610	595	595	570	-40	345.50k	198.05m	244	-15.30k	Rp 1.17tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,420	2,690	2,690	2,400	+140	75.80k	190.08m	131	-16.30k	Rp 2.05tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	540	535	535	505	-20	27.46m	14.14bn	3,599	+5.62m	Rp 9.64tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	80	75	80	75	-5	2.08m	157.11m	284	+11.70k	Rp 92.31bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	540	505	505	505	-35	184.79m	93.32bn	6,019	-24.05m	Rp 56.77tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	408	380	398	380	-20	2.05m	784.40m	299	+1.59m	Rp 5.23tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1,880	1,750	1,750	1,750	-130	238.10k	416.68m	108	0	Rp 3.49tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	18	17	18	17	-1	18.12m	308.12m	1,138	0	Rp 126.34bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	123	115	122	115	-7	193.80k	22.31m	71	0	Rp 364.40bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1,095	1,020	1,020	1,020	-75	352.50k	359.55m	194	0	Rp 1.40tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,215	1,210	1,390	1,130	+10	253.10k	309.55m	730	0	Rp 2.97tn	—
DCII	DCI Indonesia Tbk.	—	188,175	188,175	188,200	186,750	-1,275	2.60k	486.93m	21	0	Rp 445.52tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	79	75	75	74	-5	4.61m	341.27m	475	0	Rp 50.86bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	214	220	220	202	-12	90.50k	18.57m	89	+400	Rp 1.37tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	260	242	242	242	-18	36.77m	8.90bn	2,834	+1.20m	Rp 9.85tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	214	200	210	200	-12	48.42m	9.71bn	3,671	+771.90k	Rp 404.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	57	54	63	54	-3	36.57m	2.10bn	1,472	+380.60k	Rp 102.59bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	135	0	133	126	-5	3.59m	460.28m	428	+16.20k	Rp 720.35bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	274	300	300	256	-18	1.85m	502.95m	170	+1.90k	Rp 352.00bn	—
DGWG	Delta Giri Wacana Tbk.	—	290	280	282	270	-12	8.11m	2.24bn	507	+779.80k	Rp 1.64tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	98	97	97	92	-4	24.29m	2.26bn	1,394	+181.20k	Rp 974.39bn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	103	100	100	96	-7	1.82m	175.34m	305	+2.70k	Rp 137.14bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	600	595	610	560	+5	10.98m	6.31bn	1,020	+3.66m	Rp 3.41tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	99	93	93	93	-6	473.50k	44.04m	99	+2.00k	Rp 237.18bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,705	1,705	1,705	1,590	-65	385.10k	618.19m	206	+49.40k	Rp 1.31tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	159	154	167	152	+5	276.58m	44.25bn	17,220	+61.98m	Rp 7.90tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	133	124	126	124	-9	285.90k	35.46m	59	0	Rp 953.85bn	—
DMND	Diamond Food Indonesia Tbk.	—	550	550	550	515	-35	106.00k	55.06m	71	0	Rp 4.88tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	101	114	114	94	-6	1.99m	194.09m	274	0	Rp 1.59tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,850	9,825	9,825	9,525	-325	4.30k	41.08m	19	+400	Rp 135.10tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	170	170	170	159	-8	6.04m	966.44m	727	-80.70k	Rp 1.24tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	238	222	222	222	-16	4.56m	1.01bn	328	0	Rp 1.72tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	138	138	138	129	-4	5.30m	686.37m	168	-12.40k	Rp 231.15bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	97	92	113	92	+6	76.32m	8.01bn	7,414	+641.60k	Rp 430.03bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	835	835	860	810	+10	1.87m	1.56bn	542	+508.40k	Rp 3.98tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	66	66	66	62	-3	4.44m	275.73m	370	+19.60k	Rp 117.00bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1,300	1,230	1,295	1,210	-5	12.66m	15.49bn	1,405	-297.50k	Rp 13.73tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	715	665	750	665	+15	1.10bn	746.56bn	44,649	+32.38m	Rp 140.63tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,790	0	0	0	0	0	0	0	0	Rp 8.86tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,495	1,555	1,555	1,450	-25	48.50k	71.73m	80	+6.70k	Rp 1.65tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	165	155	155	154	-11	1.42m	218.30m	156	-192.50k	Rp 1.42tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	71	71	74	67	-2	10.42m	710.37m	757	+1.21m	Rp 294.83bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	86	86	88	84	-1	4.26m	362.71m	993	+1.00m	Rp 350.74bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	134	133	158	125	-4	984.50k	130.84m	319	-2.80k	Rp 173.46bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	308	288	288	288	-20	696.30k	200.53m	97	0	Rp 1.01tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	212	198	198	198	-14	1.62m	320.05m	275	0	Rp 402.27bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	434	424	424	404	-30	486.20k	197.26m	200	-141.10k	Rp 3.85tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	575	575	575	540	-5	30.96m	17.31bn	4,710	-2.35m	Rp 4.16tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	20	19	19	19	-1	46.87m	890.54m	1,270	+3.96m	Rp 826.92bn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	7,050	6,575	6,850	6,575	-425	21.32m	141.31bn	7,300	+5.14m	Rp 97.60tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	55	52	54	52	-3	3.38m	176.62m	453	+642.90k	Rp 174.20bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	380	356	408	354	+28	6.39m	2.42bn	1,327	+763.10k	Rp 711.09bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	334	314	332	312	-16	102.77m	32.48bn	6,058	+36.10m	Rp 19.53tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	140	131	131	131	-9	116.00k	15.20m	41	0	Rp 283.83bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	880	825	885	820	-35	184.11m	155.01bn	9,879	+15.56m	Rp 28.63tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	48	48	48	45	-3	1.80m	81.25m	161	+25.40k	Rp 97.31bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	42	40	44	40	-1	115.27m	4.75bn	1,531	+11.75m	Rp 135.44bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,400	2,400	2,700	2,290	+60	23.40k	58.89m	47	+100	Rp 6.66tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	525	490	510	490	-31	440.84m	217.33bn	12,401	-108.12m	Rp 7.88tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	268	250	254	250	-18	4.95m	1.24bn	429	-17.90k	Rp 1.30tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	136	135	135	127	-9	816.50k	103.91m	92	0	Rp 163.39bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	85	80	84	80	-5	2.46m	197.93m	350	+63.60k	Rp 88.80bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	476	444	472	444	-6	216.98m	98.00bn	13,995	+40.20m	Rp 8.10tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	135	127	136	126	0	1.64m	208.52m	242	+100.00k	Rp 327.42bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	128	120	120	120	-8	275.00k	33.00m	74	0	Rp 241.83bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	1,240	0	1,235	1,130	-100	214.30k	254.49m	122	+27.40k	Rp 2.91tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,815	1,690	1,725	1,690	-125	13.92m	23.54bn	2,909	+2.45m	Rp 30.76tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,125	7,125	7,125	7,100	-25	900	6.40m	6	+600	Rp 25.77tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	300	280	280	280	-20	863.00k	241.64m	354	0	Rp 1.27tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	452	422	422	422	-30	823.40k	347.47m	319	+13.40k	Rp 4.59tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	84	79	81	79	-5	2.28m	180.28m	234	-142.40k	Rp 116.55bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	505	505	505	470	-35	90.90k	42.89m	75	-1.20k	Rp 2.26tn	—
FITT	Fortune Resources Investment Tbk.	—	340	318	318	318	-22	76.10k	24.20m	27	0	Rp 414.76bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	144	0	130	130	-14	11.60k	1.51m	7	0	Rp 101.56bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	226	0	252	212	+4	131.30k	30.61m	184	+7.20k	Rp 1.47tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	77	72	72	72	-5	1.11m	80.16m	182	0	Rp 294.58bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	615	615	615	575	-40	1.24m	717.09m	762	+101.70k	Rp 5.13tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	108	101	101	101	-7	5.65m	571.11m	800	0	Rp 17.18tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	408	380	380	380	-28	837.20k	318.14m	460	+50.00k	Rp 2.12tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	238	222	222	222	-16	297.30k	66.00m	64	0	Rp 288.60bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	181	169	169	169	-12	2.44m	411.87m	206	+190.00k	Rp 1.12tn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	68	67	86	64	+2	130.66m	10.26bn	15,884	-2.10m	Rp 137.41bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	87	86	86	81	-4	2.88m	234.98m	247	+271.60k	Rp 767.13bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,040	990	990	970	-70	9.30k	9.05m	21	0	Rp 397.70bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	74	69	72	69	-5	1.69m	117.20m	146	+2.60k	Rp 110.40bn	—
GEMS	Golden Energy Mines Tbk.	—	7,050	7,050	7,050	6,575	-200	446.30k	3.01bn	787	+52.20k	Rp 40.29tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	15,300	15,275	15,275	14,250	-350	2.16m	31.54bn	3,610	+380.30k	Rp 28.77tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	328	338	338	306	0	1.54m	479.20m	246	+90.90k	Rp 3.97tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,520	1,550	1,550	1,430	-15	28.50k	42.73m	99	-2.90k	Rp 827.75bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	44	0	40	40	-4	22.03m	881.34m	961	+730.00k	Rp 16.28tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1,090	1,090	1,090	1,015	-40	10.05m	10.40bn	2,276	+1.00m	Rp 3.66tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	294	292	292	282	-4	30.30k	8.67m	43	+1.70k	Rp 435.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	41	39	39	39	-2	9.99m	389.51m	412	-5.00m	Rp 4.87tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	845	845	880	790	-25	31.60k	25.64m	81	+2.90k	Rp 832.61bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	234	264	290	258	+24	2.79m	759.59m	1,209	-103.50k	Rp 329.54bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	128	120	125	120	-3	4.21m	507.01m	316	-1.10k	Rp 2.44tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	288	294	294	280	-4	119.30k	33.72m	111	-8.10k	Rp 10.48tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	25	24	25	24	-1	9.56bn	229.60bn	29,123	+538.24m	Rp 27.37tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	91	91	96	85	+5	42.60m	3.87bn	922	+3.07m	Rp 410.56bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	204	190	218	190	+10	8.45m	1.68bn	1,130	+2.17m	Rp 156.95bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	140	149	160	131	+20	9.86m	1.41bn	789	-475.80k	Rp 1.18tn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	95	89	94	89	-6	17.95m	1.61bn	1,443	-763.90k	Rp 89.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	121	0	113	109	-12	369.00k	40.22m	99	0	Rp 171.31bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	74	74	74	69	-5	6.44m	449.66m	238	+379.70k	Rp 1.07tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	189	0	171	171	-18	68.60k	11.73m	28	0	Rp 427.50bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	232	216	236	216	0	912.20k	201.60m	161	-6.60k	Rp 439.50bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	99	93	93	93	-6	5.26m	488.94m	478	0	Rp 1.47tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	775	770	775	725	-5	15.68m	11.87bn	699	-3.54m	Rp 824.18bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	191	187	210	180	+5	619.10k	119.05m	485	-7.70k	Rp 490.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	125	122	135	117	0	1.27m	150.03m	202	+148.30k	Rp 975.10bn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	126	118	118	118	-8	1.13m	133.35m	302	0	Rp 708.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	18	17	17	17	-1	4.11m	69.88m	133	0	Rp 36.04bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	154	154	154	144	-7	2.30m	334.62m	327	+19.20k	Rp 386.06bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	101	0	101	91	-9	2.56m	237.99m	215	-524.20k	Rp 227.10bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	55	52	54	52	-3	2.34m	121.86m	158	+4.10k	Rp 316.09bn	—
HATM	Habco Trans Maritima Tbk.	—	570	535	535	535	-35	160.50k	85.87m	48	+20.10k	Rp 4.99tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	360	0	366	324	-36	11.30m	3.86bn	743	-30.80k	Rp 337.20bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	81	79	80	76	-4	892.60k	68.30m	128	+16.00k	Rp 503.77bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	34	32	34	32	-1	4.99m	160.66m	251	+1.20k	Rp 50.31bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	505	490	505	470	0	16.54m	7.93bn	2,436	+3.48m	Rp 7.76tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	196	191	199	183	-9	3.41m	634.82m	544	+23.80k	Rp 155.75bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	296	304	304	276	-20	159.60k	44.87m	73	-5.10k	Rp 1.15tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3,030	3,020	3,020	2,820	-140	1.85m	5.32bn	1,542	+392.30k	Rp 2.43tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	130	132	132	121	+1	3.93m	484.51m	250	+22.20k	Rp 851.50bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	610	595	605	570	-20	42.43m	24.72bn	3,217	+8.82m	Rp 68.63tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	38	36	37	36	-2	20.21m	727.85m	555	+1.20k	Rp 348.40bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	204	191	198	190	-14	1.07m	203.32m	96	-21.30k	Rp 299.25bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	206	192	192	192	-14	93.40k	17.93m	52	0	Rp 409.03bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	36	35	35	34	-2	948.70k	32.26m	67	0	Rp 202.60bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1,615	1,505	1,545	1,505	-105	16.67m	25.11bn	2,486	-8.38m	Rp 6.95tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	685	640	660	640	-35	24.27m	15.64bn	3,185	-2.00m	Rp 8.79tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	98	92	92	92	-6	4.94m	454.24m	508	0	Rp 1.66tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	180	178	178	170	-2	2.38m	414.56m	233	-398.50k	Rp 449.45bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	83	78	78	78	-5	21.36m	1.67bn	962	+300.00k	Rp 2.44tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	72	0	65	65	-7	2.08m	135.04m	91	-122.20k	Rp 524.28bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,300	6,000	6,000	5,875	-425	6.94m	40.90bn	3,979	-3.64m	Rp 68.51tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	91	85	100	85	-6	20.10m	1.82bn	1,159	-610.60k	Rp 92.63bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	220	0	198	198	-22	662.60k	131.19m	70	0	Rp 210.36bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	222	0	234	208	-4	20.80k	4.39m	35	-100	Rp 436.65bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	190	199	199	190	+1	532.90k	102.22m	164	-34.40k	Rp 1.80tn	—
IFSH	Ifishdeco Tbk.	—	1,735	1,615	1,615	1,615	-120	6.80k	10.98m	16	0	Rp 3.43tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473.17bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	19	18	18	18	-1	14.16m	254.86m	328	+23.90k	Rp 239.50bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	67	63	70	63	+3	8.65m	561.22m	402	-16.50k	Rp 58.33bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	494	505	505	460	-8	364.00k	171.94m	289	+16.90k	Rp 594.86bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	143	142	160	133	-9	406.10k	54.46m	74	+22.70k	Rp 225.74bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	740	755	755	690	-25	267.30k	186.86m	180	-1.00k	Rp 2.86tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	142	140	140	133	-8	2.42m	322.93m	277	+7.60k	Rp 1.45tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	920	860	860	860	-60	971.80k	835.75m	255	+6.20k	Rp 47.22tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	130	121	121	121	-9	215.10k	26.03m	48	0	Rp 76.67bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	695	760	760	650	-5	572.80k	387.24m	224	-100	Rp 143.28bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,450	3,280	3,730	3,210	+170	38.84m	131.43bn	10,101	+7.09m	Rp 38.15tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,625	6,500	6,575	6,350	-150	21.84m	140.83bn	5,326	+11.13m	Rp 56.85tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	141	140	140	132	-9	33.50m	4.47bn	364	-4.20m	Rp 591.46bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,690	2,690	2,690	2,510	0	72.20k	187.55m	50	-12.80k	Rp 1.76tn	—
INDS	Indospring Tbk.COMPOSITE	—	202	206	206	188	-6	4.93m	938.44m	589	+48.80k	Rp 1.29tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,060	1,920	1,975	1,920	-140	34.59m	66.58bn	4,211	+637.90k	Rp 10.00tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	187	174	174	174	-13	12.57m	2.19bn	2,179	+50.00k	Rp 3.89tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,950	6,500	6,700	6,475	-450	17.37m	112.98bn	4,815	+4.69m	Rp 35.56tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	124	120	120	116	-7	2.76m	321.33m	202	+181.30k	Rp 211.56bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	121	113	121	113	-4	4.82m	549.44m	335	+293.50k	Rp 2.34tn	—
INPP	Indonesian Paradise Property Tbk.	—	700	0	695	655	-5	33.60k	22.74m	28	+800	Rp 7.77tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	262	250	268	244	+6	399.70k	99.16m	245	0	Rp 158.61bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5,150	5,025	5,150	4,860	-125	3.07m	15.23bn	3,053	+1.22m	Rp 17.24tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	39	38	39	37	-2	4.72m	175.07m	342	+2.01m	Rp 195.74bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	950	945	950	900	-25	3.31m	3.05bn	1,124	+1.32m	Rp 1.68tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	260	260	260	242	-14	4.08m	990.99m	960	+260.80k	Rp 1.30tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	109	108	108	102	-4	605.30k	62.05m	92	+50.00k	Rp 676.55bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	19	18	18	18	-1	3.77m	67.91m	152	+17.70k	Rp 759.56bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	360	348	348	336	-24	536.20k	181.71m	99	-26.40k	Rp 537.60bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	236	220	220	220	-16	762.00k	167.64m	179	0	Rp 1.36tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	21	0	21	19	-2	10.64m	202.24m	539	+20.00k	Rp 76.39bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,755	1,635	1,635	1,635	-120	9.09m	14.87bn	2,759	-4.23m	Rp 52.73tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	66	64	64	62	-4	300.00k	18.72m	65	0	Rp 86.18bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	388	398	398	366	0	4.54m	1.75bn	687	+729.10k	Rp 2.79tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	166	155	164	155	-11	419.70k	65.62m	165	+15.50k	Rp 145.81bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,050	0	1,005	980	-50	50.30k	49.50m	43	-1.40k	Rp 999.05bn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	23,000	22,975	23,500	22,125	+75	3.40m	77.65bn	5,576	-177.70k	Rp 26.07tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2,270	2,130	2,380	2,120	+30	27.72m	61.93bn	7,975	-936.40k	Rp 21.23tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	76	75	78	71	-3	8.94m	643.60m	705	+2.89m	Rp 79.03bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	84	83	83	79	-4	5.85m	464.05m	267	+86.40k	Rp 261.00bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	107	107	108	100	-7	3.94m	404.23m	291	-444.30k	Rp 1.62tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	119	111	121	111	-6	1.40m	159.59m	292	-60.10k	Rp 90.23bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	630	630	755	630	+45	528.60k	369.50m	918	-8.50k	Rp 510.30bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1,490	1,405	1,495	1,405	-70	1.55m	2.23bn	1,156	+32.00k	Rp 4.62tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	298	278	278	278	-20	1.21m	335.63m	385	0	Rp 351.95bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	34	32	32	32	-2	31.63m	1.01bn	862	0	Rp 722.62bn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	326	304	304	304	-22	326.90k	99.38m	65	0	Rp 708.03bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	69	71	71	65	0	11.97m	787.99m	576	+667.20k	Rp 1.13tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,765	1,750	1,750	1,645	-120	30.64m	50.50bn	4,316	-4.06m	Rp 19.29tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,145	1,140	1,145	1,065	-10	1.33m	1.50bn	332	-713.50k	Rp 14.65tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,110	1,980	2,110	1,965	-50	15.29m	30.35bn	3,392	+3.28m	Rp 14.95tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,320	1,240	1,240	1,230	-90	6.30k	7.76m	11	-400	Rp 2.85tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	545	540	540	515	-10	899.10k	472.17m	126	+137.40k	Rp 3.67tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	348	346	346	324	-10	2.24m	734.76m	549	+308.80k	Rp 1.88tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	67	63	71	63	+2	82.12m	5.49bn	2,115	-2.12m	Rp 143.23bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	34	32	32	32	-2	1.66m	53.06m	93	0	Rp 228.80bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	324	324	326	304	0	1.46m	467.28m	213	+643.60k	Rp 1.30tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	348	0	328	324	-24	74.00k	23.98m	21	0	Rp 362.88bn	—
KBLV	First Media Tbk.COMPOSITE	—	94	88	88	88	-6	823.30k	72.45m	157	0	Rp 153.31bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	440	0	458	430	+14	20.30k	9.15m	46	-2.10k	Rp 735.48bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	268	250	254	250	-18	2.11m	526.69m	235	+53.10k	Rp 312.51bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	705	700	700	660	-5	4.27m	2.93bn	650	+1.05m	Rp 2.57tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	540	560	565	510	-10	210.30k	110.64m	88	-3.70k	Rp 2.98tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	655	610	610	610	-45	3.62m	2.21bn	369	0	Rp 1.73tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	230	214	214	214	-16	126.70k	27.11m	31	0	Rp 59.06bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	123	115	119	115	-8	235.45m	27.21bn	5,988	+51.46m	Rp 2.39tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	316	0	300	286	-30	378.50k	108.25m	27	0	Rp 744.42bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,350	1,350	1,350	1,260	0	249.50k	319.59m	86	+43.50k	Rp 1.93tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	65	61	64	61	-3	10.23m	629.01m	651	+555.80k	Rp 66.70bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	113	106	106	106	-7	281.30k	29.82m	70	0	Rp 53.00bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	66	62	62	62	-4	1.83m	113.71m	165	0	Rp 93.00bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	264	264	270	248	0	8.94m	2.29bn	1,951	-220.20k	Rp 1.32tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	69	67	72	65	0	11.64m	774.75m	1,052	+1.91m	Rp 251.46bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	675	640	670	630	-20	174.70m	111.51bn	7,956	-46.80m	Rp 30.66tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	95	0	95	86	-7	88.70k	7.80m	88	0	Rp 115.06bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	486	486	490	456	+4	550.80k	257.02m	136	+70.90k	Rp 392.00bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	232	220	232	216	-16	170.30k	36.79m	34	0	Rp 1.77tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	141	140	140	132	-7	1.71m	228.82m	327	+296.60k	Rp 304.52bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	79	74	79	74	-5	5.79m	431.14m	389	+36.60k	Rp 330.83bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	110	103	103	103	-7	291.30k	30.00m	77	0	Rp 294.72bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,480	1,480	1,480	1,380	-50	14.20k	20.24m	42	0	Rp 446.16bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	151	145	145	141	-6	537.70k	76.16m	134	0	Rp 101.10bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	93	87	87	87	-6	5.51m	479.44m	819	0	Rp 917.52bn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	32	30	31	30	-2	54.10m	1.62bn	838	+20.75m	Rp 3.22tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	186	186	186	173	-13	5.00m	867.05m	320	+121.60k	Rp 3.35tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	15	14	14	14	-1	20.82m	291.44m	530	-89.30k	Rp 254.92bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	41	39	42	39	-1	14.53m	573.20m	499	+1.90m	Rp 66.56bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	342	320	340	320	-16	230.40k	74.16m	83	0	Rp 696.93bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	75	70	70	70	-5	2.08m	145.89m	205	0	Rp 90.50bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	96	90	96	90	0	7.93m	719.87m	517	+392.10k	Rp 105.93bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	138	138	138	129	-7	1.52m	199.56m	475	-67.60k	Rp 517.45bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	49	46	48	46	-2	11.03m	510.05m	527	+6.29m	Rp 101.05bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	44	41	41	41	-3	944.40k	38.72m	167	0	Rp 114.50bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	60	56	56	56	-4	6.46m	361.66m	1,171	-30.10k	Rp 222.12bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	78	73	73	73	-5	3.58m	261.32m	186	0	Rp 423.37bn	—
LFLO	Imago Mulia Persada Tbk.	—	540	0	580	486	+40	16.10k	8.71m	39	+1.30k	Rp 758.49bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	8,975	0	8,500	8,350	-625	5.70k	47.74m	33	+900	Rp 17.54tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,285	1,200	1,200	1,200	-85	3.10k	3.72m	11	0	Rp 3.44tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	238	238	250	222	-8	168.60k	38.16m	89	0	Rp 119.64bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	123	118	142	115	+16	898.90k	108.73m	108	0	Rp 638.43bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	85	0	85	77	-8	611.80k	47.53m	67	0	Rp 50.05bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	128	136	136	120	-4	140.40k	17.67m	108	0	Rp 125.06bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	62	0	62	56	-6	4.20m	235.42m	224	0	Rp 61.60bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	486	486	505	452	+2	199.80k	96.41m	108	-7.80k	Rp 2.51tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	630	635	635	590	-35	60.50k	36.00m	84	0	Rp 1.79tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	420	418	420	410	0	282.10k	117.16m	217	0	Rp 178.50bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	39	39	40	37	-1	152.58m	5.76bn	2,254	+30.46m	Rp 2.69tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	179	175	202	167	+5	480.70k	83.08m	142	+222.50k	Rp 215.36bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,525	1,525	1,530	1,470	-15	4.31m	6.47bn	2,030	+284.10k	Rp 3.36tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	56	53	53	53	-3	1.67m	88.55m	100	0	Rp 137.18bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	184	184	189	172	-4	120.90k	21.47m	102	0	Rp 63.00bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,280	1,250	1,290	1,210	-5	18.57m	23.09bn	5,335	+402.40k	Rp 8.70tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	770	770	770	720	-30	203.80k	148.94m	136	+7.20k	Rp 1.15tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	84	79	83	79	-2	1.62m	129.62m	196	0	Rp 58.69bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	123	0	120	111	-12	1.09m	120.98m	233	0	Rp 168.14bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	132	135	135	123	-8	24.18m	3.02bn	1,750	+636.40k	Rp 2.07tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	535	530	535	498	-15	3.65m	1.83bn	591	+1.04m	Rp 1.16tn	—
MANG	Manggung Polahraya Tbk.	—	32	0	29	29	-3	652.10k	18.91m	135	0	Rp 110.57bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	520	484	525	484	-24	160.29m	78.35bn	5,198	+102.18m	Rp 14.14tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,115	0	1,110	1,040	-60	9.40k	9.83m	27	0	Rp 2.52tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,320	1,305	1,315	1,230	-90	8.24m	10.24bn	1,647	-1.96m	Rp 20.42tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1,070	1,065	1,150	1,035	+20	14.86m	16.24bn	2,100	+3.49m	Rp 4.14tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2,900	0	2,950	2,800	+30	6.30k	18.06m	28	+100	Rp 4.07tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	21	21	22	20	0	19.07m	388.57m	985	-157.20k	Rp 201.81bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	169	158	160	158	-9	3.79m	598.83m	281	-104.10k	Rp 4.14tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,425	1,500	1,500	1,330	+25	236.10k	329.99m	177	+12.40k	Rp 1.78tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	374	348	348	348	-26	14.65m	5.10bn	1,509	-33.70k	Rp 37.58tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3,110	2,900	3,020	2,900	-110	14.71m	42.79bn	1,013	+726.00k	Rp 5.25tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	107	100	103	100	-5	2.78m	279.22m	261	+143.50k	Rp 109.14bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	206	214	216	192	-14	2.45m	479.97m	314	-173.90k	Rp 166.64bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,440	0	3,500	3,280	0	22.60k	76.10m	65	+2.00k	Rp 12.23tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	60	60	60	56	-4	14.71m	830.20m	433	+5.33m	Rp 2.10tn	—
MDIA	Intermedia Capital Tbk.	Y	96	90	90	90	-6	5.13m	461.29m	353	+99.20k	Rp 3.53tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	800	800	800	745	0	237.40k	185.35m	128	+107.20k	Rp 20.15tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,430	2,260	2,260	2,260	-170	8.15m	18.41bn	1,643	+2.78m	Rp 55.31tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	180	180	180	168	-12	2.76m	465.22m	263	+21.80k	Rp 425.07bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	189	189	189	176	-8	6.22m	1.10bn	468	+1.68m	Rp 2.54tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	36	36	38	34	-2	12.92m	448.10m	362	+5.96m	Rp 426.12bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,290	1,200	1,290	1,200	-30	103.62m	127.87bn	15,913	+27.02m	Rp 31.67tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	66	64	64	62	-4	4.36m	271.05m	471	-316.00k	Rp 96.88bn	—
MEGA	Bank Mega Tbk.	—	1,895	0	1,885	1,765	-10	65.90k	119.98m	129	-2.30k	Rp 43.82tn	—
MEJA	Harta Djaya Karya Tbk.	—	116	0	105	105	-11	5.34m	560.95m	247	+150.00k	Rp 273.85bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	85	84	84	80	-5	1.97m	158.24m	868	0	Rp 82.81bn	—
MERK	Merck Tbk.COMPOSITE	—	3,420	3,550	3,600	3,210	+150	79.30k	265.12m	97	+15.00k	Rp 1.60tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	11,450	0	10,325	10,325	-1,125	158.60k	1.64bn	98	+114.50k	Rp 19.67tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	148	140	142	138	-10	720.40k	100.26m	107	+263.40k	Rp 470.74bn	—
MGRO	Mahkota Group Tbk.	—	720	0	720	680	-10	1.64m	1.15bn	101	+16.40k	Rp 2.52tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	98	92	95	92	-5	3.10m	285.99m	433	+326.00k	Rp 348.75bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	472	470	470	450	-14	24.80k	11.47m	42	0	Rp 274.80bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	240	240	240	224	-8	11.31m	2.56bn	1,107	+2.68m	Rp 7.76tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,475	1,375	1,375	1,375	-100	777.50k	1.07bn	419	-447.30k	Rp 19.12tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	157	147	147	147	-10	10.01m	1.47bn	586	0	Rp 1.45tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	268	250	250	250	-18	622.60k	155.65m	82	0	Rp 1.02tn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	20	19	20	19	-1	4.60m	87.45m	283	+12.20k	Rp 75.27bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	276	258	258	258	-18	840.00k	216.72m	184	0	Rp 967.64bn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,060	0	1,045	1,000	-15	1.43m	1.46bn	390	+164.30k	Rp 3.40tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	2	2	+1	8.77m	17.55m	37	0	Rp 2.06tn	—
MKPI	Metropolitan Kentjana Tbk.	—	20,550	20,500	20,500	20,400	-100	40.20k	821.60m	107	-40.00k	Rp 19.39tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	116	116	118	110	-3	1.62m	182.52m	177	-232.30k	Rp 1.36tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,725	6,800	6,800	6,275	-400	309.50k	1.98bn	402	+225.00k	Rp 13.33tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	210	210	210	196	-14	221.00k	44.30m	81	+150.10k	Rp 1.30tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	63	59	62	59	-4	26.70m	1.58bn	777	+3.73m	Rp 925.26bn	—
MLPT	Multipolar Technology Tbk.	—	740	690	690	690	-50	574.60k	396.47m	378	0	Rp 32.34tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	830	775	775	775	-55	414.50k	321.24m	625	+1.10k	Rp 3.72tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	252	282	290	236	-16	4.84m	1.18bn	400	+60.00k	Rp 1.63tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	97	91	91	91	-6	22.52m	2.05bn	551	+5.01m	Rp 1.37tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	328	310	340	306	+8	6.32m	1.96bn	669	+878.50k	Rp 915.28bn	—
MORA	Ekamas Mora Republik Tbk.	—	3,910	3,640	3,640	3,640	-270	26.10k	95.00m	45	0	Rp 173.90tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	193	181	187	180	-13	12.80m	2.32bn	921	+1.47m	Rp 281.26bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	975	970	985	950	-15	20.19m	19.49bn	5,505	-255.40k	Rp 4.21tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	82	77	83	77	-3	2.21m	171.90m	501	-71.70k	Rp 64.54bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	36	0	33	33	-3	2.32m	76.61m	136	0	Rp 1.12tn	—
MPRO	Maha Properti Indonesia Tbk.	—	11,600	0	11,550	11,550	-50	400	4.62m	4	0	Rp 114.84tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	286	282	290	266	+2	5.73m	1.57bn	845	-179.90k	Rp 576.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	378	0	406	358	+2	510.90k	195.30m	252	-2.10k	Rp 162.64bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	85	0	93	77	+7	6.46m	526.93m	550	-46.50k	Rp 134.32bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	136	127	127	127	-9	750.70k	95.34m	172	-6.80k	Rp 7.71tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	785	770	770	735	-50	5.68m	4.19bn	312	-2.40m	Rp 4.32tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	37	37	37	35	-2	2.42m	84.74m	171	-3.00k	Rp 69.80bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,165	1,165	1,200	1,100	-45	2.10m	2.37bn	1,185	+12.70k	Rp 3.52tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	458	450	456	428	-4	3.48m	1.53bn	925	+1.53m	Rp 5.57tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	404	410	410	378	-2	22.71m	9.10bn	1,773	-1.12m	Rp 33.59tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	690	690	695	645	0	224.80k	149.50m	59	0	Rp 5.28tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	845	905	905	790	-45	28.60k	23.92m	58	-300	Rp 1.65tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	240	230	244	224	-2	7.10k	1.61m	19	0	Rp 696.03bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	98	98	105	92	-4	77.99m	7.61bn	6,178	+175.60k	Rp 324.51bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	910	910	910	850	-50	180.60k	155.28m	151	+36.50k	Rp 1.90tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,370	1,350	1,385	1,275	-25	20.55m	26.85bn	4,238	+1.20m	Rp 30.07tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	69	65	69	65	-4	4.07m	264.52m	343	-5.10k	Rp 216.41bn	—
NANO	Nanotech Indonesia Global Tbk.	—	26	0	24	24	-2	14.09m	338.12m	427	0	Rp 102.85bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	30	28	28	28	-2	837.40k	23.45m	97	0	Rp 308.14bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	124	116	116	116	-8	254.20k	29.49m	82	0	Rp 93.66bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	780	730	730	730	-50	201.50k	147.10m	21	0	Rp 5.84tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	75	0	82	72	+7	140.96m	10.76bn	3,821	+162.60k	Rp 209.10bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	690	685	715	645	+10	100.20m	67.25bn	9,455	+13.80m	Rp 44.17tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	166	163	163	155	-8	2.17m	338.61m	221	+256.40k	Rp 371.30bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	760	720	730	710	-50	897.30k	641.33m	217	+141.90k	Rp 2.92tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	29	27	27	27	-2	4.66m	125.94m	162	+7.30k	Rp 1.12tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,660	1,665	1,665	1,650	-10	27.00k	44.60m	20	0	Rp 1.10tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	274	256	256	256	-18	1.34m	341.79m	134	+25.00k	Rp 1.56tn	—
NICK	Charnic Capital Tbk.	—	2,720	0	2,800	2,530	-160	21.30k	56.36m	74	+1.90k	Rp 1.67tn	—
NICL	PAM Mineral Tbk.COMPOSITE	—	276	258	258	258	-18	1.39m	358.34m	433	+50.50k	Rp 2.74tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	148	138	144	138	-6	2.19m	302.65m	413	-12.80k	Rp 358.32bn	—
NINE	Techno9 Indonesia Tbk.	—	74	0	69	67	-7	10.96m	734.40m	433	+150.00k	Rp 144.52bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	135	133	158	126	-1	4.10m	571.54m	735	-94.50k	Rp 2.97tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,120	1,130	1,130	1,045	-40	19.38m	20.67bn	2,240	-950.80k	Rp 24.53tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	410	382	430	382	-28	6.95m	2.65bn	333	+2.04m	Rp 2.83tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	37	35	37	35	-2	15.73m	560.67m	685	0	Rp 113.41bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	460	428	428	428	-32	1.45m	619.14m	417	+19.10k	Rp 1.07tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	595	555	555	555	-40	232.30k	128.93m	151	0	Rp 13.21tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	51	48	48	48	-3	2.60m	124.80m	250	0	Rp 129.60bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	116	108	108	108	-8	312.40k	33.74m	80	0	Rp 237.33bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	177	165	165	165	-12	1.08m	177.44m	180	0	Rp 1.05tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	242	226	258	226	+12	523.20k	121.30m	242	-2.30k	Rp 172.82bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	156	146	164	146	0	1.35m	200.95m	150	+50.00k	Rp 125.73bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	298	278	288	278	-20	4.51m	1.26bn	289	+446.00k	Rp 126.23bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	84	79	80	79	-4	2.28m	180.66m	200	0	Rp 189.88bn	—
OLIV	Atlas Nexus Group Tbk.	—	45	0	47	41	0	16.74m	702.53m	560	+10.61m	Rp 85.50bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	200	200	200	187	-3	18.27m	3.53bn	1,065	+546.70k	Rp 5.33tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	850	0	915	795	-40	27.70k	22.78m	60	-400	Rp 2.39tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	75	70	72	70	-5	3.04m	213.14m	244	-45.70k	Rp 70.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	360	0	350	324	-36	9.93m	3.22bn	769	+2.31m	Rp 11.06tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	107	100	100	100	-7	611.80k	61.18m	145	0	Rp 315.00bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	32	30	34	30	+1	190.01m	6.00bn	3,428	+24.75m	Rp 447.77bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	238	232	232	222	-14	536.00k	119.10m	114	+300	Rp 3.52tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	42	40	42	40	-1	6.90m	278.55m	242	-2.90k	Rp 128.13bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4,250	3,960	4,110	3,960	-170	14.21m	56.51bn	4,476	+327.40k	Rp 74.21tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	362	362	376	338	-24	200.70k	68.15m	84	-3.30k	Rp 468.98bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,505	1,600	1,600	1,455	+40	243.80k	367.48m	288	+28.30k	Rp 1.11tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	92	86	107	86	-2	71.16m	6.81bn	4,809	-2.45m	Rp 256.55bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	480	480	500	470	+20	2.99m	1.43bn	916	+321.80k	Rp 3.75tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	23	22	22	22	-1	5.58m	122.82m	240	+300.80k	Rp 472.60bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	306	286	310	286	0	9.58m	2.76bn	609	-49.20k	Rp 1.84tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	76	71	72	71	-5	3.80m	270.11m	214	+6.90k	Rp 82.83bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	368	0	366	344	-24	12.00k	4.24m	18	-3.90k	Rp 245.96bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	314	314	330	294	-6	173.30k	53.26m	278	+15.50k	Rp 942.89bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	114	107	114	107	0	26.07m	2.82bn	805	+13.58m	Rp 430.68bn	—
PEHA	Phapros Tbk.COMPOSITE	—	248	256	270	232	-16	657.90k	156.54m	152	-1.80k	Rp 194.88bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	334	312	328	312	-6	259.80k	81.91m	93	0	Rp 579.13bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,190	1,190	1,230	1,125	+30	63.59m	74.16bn	12,146	-7.19m	Rp 29.57tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	880	830	855	820	-50	48.87m	40.45bn	5,181	+24.54m	Rp 34.82tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	840	0	785	760	-80	709.70k	539.42m	79	0	Rp 604.85bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	298	278	278	278	-20	7.80k	2.17m	7	0	Rp 135.66bn	—
PGUN	Pradiksi Gunatama Tbk.	—	6,850	6,850	8,100	6,850	+525	134.70k	1.03bn	452	+900	Rp 42.32tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	141	132	133	132	-9	686.20k	90.58m	106	0	Rp 75.03bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	104	97	97	97	-7	9.13m	885.45m	636	+10.00k	Rp 332.33bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	402	432	432	400	+2	184.00k	75.09m	104	+20.30k	Rp 646.40bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	125	117	117	117	-8	702.90k	82.24m	229	0	Rp 224.78bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	7,100	6,900	6,900	6,625	-475	2.22m	14.80bn	814	-248.30k	Rp 7.95tn	—
PLAN	Planet Properindo Jaya Tbk.	—	53	0	48	48	-5	467.00k	22.42m	48	0	Rp 43.04bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	122	130	140	114	-1	1.79m	211.23m	160	+354.00k	Rp 1.66tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	80	75	76	75	-5	1.36m	101.83m	137	0	Rp 435.00bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	750	730	730	700	-35	6.13m	4.34bn	656	+2.63m	Rp 17.04tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	36	36	36	34	-1	8.69m	296.66m	335	0	Rp 1.34tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,010	0	3,380	2,800	-10	8.30k	25.54m	48	+500	Rp 2.34tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	590	590	610	550	-20	2.11m	1.16bn	179	+184.80k	Rp 2.32tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	164	163	163	153	-2	60.93m	9.55bn	1,556	+14.02m	Rp 5.19tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	384	0	480	384	+96	160.30k	76.07m	142	-6.80k	Rp 382.95bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	80	75	78	75	-2	9.41m	707.97m	630	-802.60k	Rp 261.38bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	720	670	670	670	-50	61.30k	41.07m	22	0	Rp 1.35tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	11,750	0	11,750	10,950	-800	2.90k	32.40m	21	0	Rp 8.21tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	825	800	800	770	-55	61.40k	47.47m	18	0	Rp 2.17tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	840	795	825	785	-30	20.45m	16.21bn	4,354	+6.98m	Rp 13.03tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360.91bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	75	70	73	70	-5	2.51m	175.82m	350	+172.00k	Rp 715.70bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	116	108	108	108	-8	847.50k	91.53m	80	0	Rp 116.10bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	14	14	14	10	0	163.34m	1.99bn	1,953	+21.71m	Rp 863.46bn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	665	665	685	635	0	51.70k	34.60m	54	-4.20k	Rp 9.28tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,010	2,980	3,010	2,850	-130	2.18m	6.32bn	976	+325.60k	Rp 2.70tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	135	126	126	126	-9	1.68m	211.50m	572	0	Rp 219.61bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	116	116	126	109	+2	7.53m	886.12m	862	-419.90k	Rp 400.43bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	446	440	456	416	0	92.07m	39.49bn	6,931	+11.45m	Rp 11.80tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	660	615	785	615	+5	1.02m	638.71m	337	-3.00k	Rp 985.76bn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	98	92	96	92	-6	2.68m	246.76m	478	+430.00k	Rp 132.48bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	190	190	190	177	-5	213.00k	38.29m	148	-10.50k	Rp 3.49tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	184	172	172	172	-12	14.93m	2.57bn	122	0	Rp 1.78tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	316	300	312	294	-22	94.90k	28.04m	75	0	Rp 1.59tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,800	2,690	2,940	2,620	+70	106.40m	297.46bn	33,693	-22.30m	Rp 33.06tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	168	167	206	157	+3	400.60k	66.00m	240	0	Rp 94.08bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	40	40	40	38	-1	4.01m	153.14m	397	-211.60k	Rp 123.60bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE	—	127	125	129	119	0	4.54m	548.20m	766	+266.10k	Rp 275.27bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,055	1,035	1,055	1,035	0	24.20k	25.15m	25	-900	Rp 926.49bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,340	3,110	3,110	3,110	-230	3.62m	11.24bn	1,895	+780.80k	Rp 31.37tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	280	270	286	262	-18	2.36m	623.15m	504	+152.40k	Rp 1.39tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1,780	1,900	2,220	1,660	-120	2.04m	4.14bn	3,080	-360.50k	Rp 366.54bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	206	224	252	206	+6	1.35m	312.16m	791	-185.90k	Rp 139.73bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	32	30	30	30	-2	2.78m	83.33m	141	0	Rp 189.06bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	115	118	130	107	-8	7.91m	914.79m	1,302	-304.40k	Rp 107.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	264	264	266	246	-10	163.04m	41.25bn	6,903	+56.14m	Rp 12.23tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	184	172	172	172	-12	4.10m	705.94m	379	+22.50k	Rp 1.93tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	165	157	179	154	-1	720.90k	116.74m	219	-174.20k	Rp 495.59bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	131	122	122	122	-9	373.00k	45.51m	42	0	Rp 831.26bn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	490	456	456	456	-34	17.56m	8.01bn	1,360	+2.20m	Rp 9.64tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	356	356	358	348	-2	6.18m	2.17bn	1,270	-69.50k	Rp 2.51tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	515	515	515	480	-21	63.00k	30.38m	80	-800	Rp 772.86bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	148	138	138	138	-10	3.16m	435.82m	684	+110.50k	Rp 1.74tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,960	2,760	2,760	2,760	-200	2.82m	7.80bn	568	+4.30k	Rp 7.49tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	41	39	50	39	+1	25.05m	1.09bn	817	-124.60k	Rp 111.56bn	—
RCCC	Utama Radar Cahaya Tbk.	—	111	0	116	100	-11	1.93m	199.06m	304	0	Rp 78.75bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,575	12,500	12,500	12,400	-175	200	2.49m	2	0	Rp 3.33tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	35	33	33	33	-2	4.55m	150.24m	362	0	Rp 218.91bn	—
RELF	Graha Mitra Asia Tbk.	—	35	0	32	32	-3	1.67m	53.52m	128	0	Rp 183.29bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	470	494	515	468	+20	40.40k	19.63m	82	-3.90k	Rp 882.00bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	75	75	75	70	-4	16.10m	1.15bn	1,059	+4.23m	Rp 103.61bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	58	58	58	54	-4	329.10k	17.83m	84	0	Rp 34.65bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	560	560	560	525	-10	284.40k	151.62m	61	-30.00k	Rp 335.02bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	550	515	580	515	0	3.06m	1.61bn	551	+259.80k	Rp 8.91tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	3,290	3,060	3,060	3,060	-230	17.10k	52.33m	55	0	Rp 9.56tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	276	268	290	258	+6	58.93m	15.93bn	2,038	+13.94m	Rp 6.17tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	193	180	180	180	-13	745.60k	134.21m	192	0	Rp 283.81bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	1,955	1,820	1,955	1,820	-45	199.00k	372.02m	222	+500	Rp 2.74tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	33	31	31	31	-2	3.91m	121.26m	162	0	Rp 421.36bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,245	0	1,200	1,160	-85	12.40k	14.46m	31	+5.60k	Rp 1.45tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	510	505	505	476	-16	1.32m	648.77m	850	+190.80k	Rp 3.06tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	530	494	494	494	-36	471.50k	232.92m	149	-300	Rp 1.31tn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	935	0	955	870	-45	11.20k	9.90m	39	0	Rp 827.41bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	175	175	175	163	-9	471.40k	77.54m	115	0	Rp 127.82bn	—
RUNS	Global Sukses Solusi Tbk.	—	69	0	72	63	-2	3.43m	220.37m	466	0	Rp 65.90bn	—
SAFE	Steady Safe Tbk	C	750	700	700	700	-50	47.10k	32.97m	70	0	Rp 574.85bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	24	23	23	23	-1	2.00m	45.91m	125	0	Rp 184.77bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	254	254	260	238	-4	1.06m	257.43m	163	+61.10k	Rp 4.29tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	266	260	266	248	-6	329.00k	82.24m	147	+9.60k	Rp 2.67tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	330	328	328	308	-22	249.50k	76.98m	129	-100	Rp 256.67bn	—
SATU	Kota Satu Properti Tbk.	—	222	212	220	208	-2	159.90k	33.47m	52	-16.70k	Rp 302.50bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	126	118	118	118	-8	763.80k	90.13m	132	0	Rp 109.73bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,570	2,400	2,450	2,400	-170	134.40k	322.88m	114	+44.80k	Rp 1.97tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	148	138	144	138	-10	171.31m	23.77bn	3,045	-15.48m	Rp 8.77tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	154	154	157	144	+3	924.60k	138.92m	123	+49.80k	Rp 392.50bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	56	53	53	53	-3	1.30m	68.73m	122	0	Rp 119.29bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	193	195	195	180	-6	739.10k	138.90m	125	+141.40k	Rp 238.24bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	180	186	186	168	-11	591.00k	99.51m	167	+266.60k	Rp 2.46tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	282	264	264	264	-18	440.00k	116.16m	103	0	Rp 355.68bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,965	0	1,960	1,955	-5	35.80k	70.09m	26	0	Rp 2.67tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	715	710	710	665	-15	28.57m	19.35bn	1,348	+895.70k	Rp 10.91tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	3,750	0	3,750	3,490	-260	304.10k	1.06bn	62	+9.40k	Rp 6.35tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	640	600	750	600	-40	758.30k	494.42m	601	-9.40k	Rp 671.60bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,360	0	2,200	2,200	-160	4.60k	10.12m	17	0	Rp 5.98tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	101	100	102	94	-1	8.79m	857.54m	799	-46.90k	Rp 91.01bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	326	326	326	304	-20	69.85m	21.49bn	10,651	-13.45m	Rp 9.18tn	—
SILO	Siloam International Hospitals Tbk.	—	1,745	1,800	1,855	1,750	+15	1.67m	3.00bn	1,026	+591.90k	Rp 22.89tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	484	476	510	456	+12	26.13m	12.55bn	3,542	+6.68m	Rp 7.69tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	11,975	11,150	11,150	11,150	-825	215.90k	2.41bn	370	+51.10k	Rp 13.41tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	595	555	590	555	-40	159.30k	88.45m	63	0	Rp 1.02tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	430	400	430	400	-22	408.00k	166.00m	151	0	Rp 705.88bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	179	178	178	167	-9	104.10k	17.55m	90	+15.80k	Rp 1.17tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	328	330	330	306	-12	115.60k	36.11m	114	+5.50k	Rp 2.37tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	59	55	55	55	-4	2.75m	150.98m	352	0	Rp 135.49bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6,625	6,175	6,175	6,175	-450	216.20k	1.34bn	110	+32.30k	Rp 17.74tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	124	121	126	116	-7	5.87m	693.82m	722	+416.90k	Rp 1.16tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	384	384	384	358	-14	108.00k	38.95m	49	+200	Rp 1.77tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	350	348	348	326	-10	57.36m	19.12bn	3,401	+12.18m	Rp 5.57tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	70	66	69	66	-3	5.77m	382.86m	405	+439.40k	Rp 586.25bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,360	1,310	1,335	1,265	-75	25.92m	33.21bn	5,720	+1.71m	Rp 8.68tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	482	490	490	450	-32	85.33m	40.29bn	2,237	-1.06m	Rp 3.94tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	137	141	141	128	-9	173.00k	22.41m	74	-6.30k	Rp 437.51bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	87	0	80	79	-8	1.60m	126.15m	138	0	Rp 98.99bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	340	318	318	318	-22	87.90k	27.95m	35	0	Rp 740.35bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20,125	0	20,125	19,325	-25	4.10k	81.08m	23	+2.60k	Rp 127.99tn	—
SMMT	Golden Eagle Energy Tbk.	—	3,010	2,990	2,990	2,800	-210	1.39m	3.91bn	456	+42.70k	Rp 9.59tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	230	226	226	214	-10	93.97m	20.38bn	2,878	-11.10m	Rp 3.63tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1,520	1,500	1,500	1,415	-65	10.44m	15.07bn	4,050	-2.62m	Rp 8.38tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	216	224	224	206	-4	1.03m	215.82m	133	+59.50k	Rp 95.40bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	434	404	440	404	+2	21.47m	8.98bn	1,655	+586.50k	Rp 3.08tn	—
SOFA	Solusi Environment Asia Tbk.	—	172	0	171	155	-13	10.59m	1.65bn	393	+1.10m	Rp 262.92bn	—
SOHO	Soho Global Health Tbk.	—	1,135	1,135	1,135	1,060	-75	49.40k	53.86m	93	-1.10k	Rp 13.45tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	62	58	58	58	-4	820.70k	47.60m	130	0	Rp 190.67bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2,870	2,670	2,970	2,670	-200	36.60k	98.82m	76	-1.10k	Rp 1.77tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	765	715	930	715	-35	383.10k	311.23m	434	+1.00k	Rp 711.40bn	—
SOTS	Satria Mega Kencana Tbk.	—	540	505	535	505	-20	877.80k	445.60m	230	+10.00k	Rp 520.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	148	147	147	138	-8	751.60k	104.18m	184	+5.70k	Rp 746.26bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	82	0	85	74	-8	1.18m	87.46m	133	0	Rp 59.20bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	580	580	585	550	+5	3.72m	2.12bn	762	+1.06m	Rp 1.58tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	85	80	80	80	-5	9.81m	784.86m	540	+500	Rp 1.24tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	11,050	0	11,125	10,300	-350	2.70k	28.70m	16	0	Rp 130.96tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	106	99	105	99	-1	113.91m	11.52bn	3,388	+21.20m	Rp 632.10bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,500	1,395	1,480	1,395	-40	4.32m	6.20bn	1,198	+223.40k	Rp 19.80tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,335	1,245	1,245	1,245	-90	1.73m	2.15bn	445	0	Rp 5.86tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	880	820	820	820	-60	2.58m	2.11bn	635	+1.58m	Rp 7.81tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	340	318	332	318	-14	127.00k	40.51m	88	-100	Rp 381.72bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,045	1,020	1,020	975	-45	3.88m	3.83bn	854	-30.10k	Rp 10.90tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	318	296	302	296	-18	42.80k	12.69m	24	0	Rp 1.44tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	92	86	97	86	-1	90.63m	8.20bn	2,962	+8.71m	Rp 975.69bn	—
STTP	Siantar Top Tbk.	—	8,525	0	8,350	8,125	-300	1.60k	13.10m	7	+1.00k	Rp 10.77tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	63	59	59	59	-4	918.10k	54.17m	93	+201.10k	Rp 372.93bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	585	590	590	545	-25	597.20k	335.45m	183	+46.80k	Rp 1.40tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	400	372	372	372	-28	2.69m	999.82m	595	+145.00k	Rp 12.48tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	2,980	2,970	2,970	2,970	-10	100	297.00k	1	0	Rp 4.45tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	70	66	77	66	-2	3.68m	245.77m	476	-31.30k	Rp 430.74bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	85	85	85	80	-5	316.80k	25.86m	97	-24.70k	Rp 430.80bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	540	510	515	505	-30	51.90k	26.46m	47	0	Rp 690.25bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	168	0	152	152	-16	338.60k	51.47m	29	0	Rp 182.40bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	22	21	21	21	-1	1.75m	36.75m	136	0	Rp 787.50bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1,765	1,720	1,730	1,645	-35	42.19m	70.79bn	11,499	+16.40m	Rp 34.34tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	34	32	32	32	-2	762.30k	24.39m	46	+600	Rp 322.23bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	12	8	10	8	-3	384.75m	3.36bn	5,647	-4.27m	Rp 92.01bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,185	1,105	1,205	1,105	+15	3.04m	3.47bn	488	+1.02m	Rp 27.19tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	535	530	530	505	-15	3.76m	1.94bn	772	+1.20m	Rp 3.13tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,090	1,090	1,090	1,015	-70	30.20k	30.81m	40	-2.40k	Rp 749.37bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,300	0	2,300	2,190	-110	3.40k	7.48m	7	-800	Rp 880.67bn	—
TCPI	Transcoal Pacific Tbk.	—	1,490	1,400	1,470	1,390	-100	7.65m	10.72bn	1,907	+59.00k	Rp 6.95tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1,985	1,850	1,850	1,850	-135	1.15m	2.12bn	371	+100.00k	Rp 2.38tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	147	146	146	137	-10	22.70k	3.11m	25	-100	Rp 228.33bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2,000	0	0	0	0	0	0	0	0	Rp 9.65tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,620	4,810	5,050	4,640	+280	37.50k	183.09m	43	+23.30k	Rp 4.50tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	86	0	78	78	-8	2.15m	167.95m	70	0	Rp 278.57bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	288	284	360	268	+72	3.14m	1.00bn	1,323	+81.50k	Rp 1.28tn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3,550	3,310	3,410	3,310	-170	117.57m	392.36bn	14,148	+4.55m	Rp 25.17tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	262	262	262	252	-4	156.90k	40.01m	59	0	Rp 151.70bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6,050	5,650	6,075	5,650	-100	8.15m	46.61bn	1,978	+3.16m	Rp 18.52tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	525	525	525	490	-15	1.62m	804.75m	494	+306.40k	Rp 6.60tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	1,900	1,780	1,820	1,770	-130	1.25bn	2.22tn	42,996	-206.84m	Rp 175.34tn	24.47Medium
TMAS	Temas Tbk.	—	107	114	122	108	+4	11.33m	1.28bn	2,084	-856.90k	Rp 6.33tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	132	153	178	152	+37	186.03m	31.13bn	23,802	-1.35m	Rp 178.86bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	142	133	149	133	-9	1.03m	137.63m	177	0	Rp 56.08bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	338	316	316	316	-22	1.60m	506.11m	467	+7.50k	Rp 2.63tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	46	43	43	43	-3	1.32m	56.81m	172	0	Rp 88.15bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	69	65	74	65	+1	20.29m	1.35bn	741	+1.68m	Rp 306.27bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1,290	1,250	1,280	1,200	-35	6.42m	7.87bn	2,202	+2.12m	Rp 4.28tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	234	234	234	218	-8	3.26m	719.15m	880	+421.30k	Rp 2.33tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	388	366	386	362	-14	185.09m	68.41bn	6,426	+25.61m	Rp 22.10tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,205	1,125	1,125	1,125	-80	34.06m	38.32bn	4,838	+1.72m	Rp 97.33tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE	—	382	382	382	356	-26	5.48m	1.96bn	1,087	+810.80k	Rp 1.25tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	150	150	150	140	-10	184.70k	26.38m	72	0	Rp 1.11tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	595	560	590	555	-10	1.37m	763.49m	79	+39.10k	Rp 4.16tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	124	116	116	116	-8	869.40k	100.85m	209	+1.40k	Rp 527.97bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	144	150	150	134	-2	206.00k	29.21m	200	-2.60k	Rp 446.09bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	100	93	100	93	-1	831.60k	77.84m	162	0	Rp 149.51bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	74	69	69	69	-5	2.03m	139.90m	281	0	Rp 203.64bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	480	470	470	448	-12	92.70k	42.35m	56	+1.10k	Rp 1.31tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	37	35	35	35	-2	11.39m	398.52m	549	0	Rp 264.99bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	3,220	4,020	4,020	3,220	+800	2.69m	10.74bn	822	-113.70k	Rp 1.75tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	432	432	442	402	-30	64.70k	26.39m	107	-1.90k	Rp 321.60bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,470	2,500	2,500	2,300	-110	2.06m	4.80bn	560	-13.60k	Rp 10.64tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,250	1,250	1,290	1,175	+40	4.57m	5.57bn	965	+381.30k	Rp 4.59tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	91	91	100	85	0	2.24m	192.42m	191	-68.50k	Rp 316.73bn	—
UANG	Pakuan Tbk.COMPOSITE	—	2,430	2,260	2,260	2,260	-170	23.50k	53.11m	56	0	Rp 2.73tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	416	406	444	388	-14	3.22m	1.27bn	326	+1.83m	Rp 1.67tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	432	0	428	390	-42	321.00k	125.20m	140	0	Rp 682.52bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	121	119	119	113	-8	568.10k	64.36m	208	-27.30k	Rp 327.50bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,010	2,000	2,030	1,930	-10	43.33m	85.10bn	13,354	-16.28m	Rp 20.80tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	14,050	14,500	14,500	13,075	-75	24.10k	323.49m	110	+1.10k	Rp 5.36tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	103	98	104	96	-1	11.90m	1.19bn	431	+189.80k	Rp 320.18bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	272	254	254	254	-18	8.49m	2.16bn	470	0	Rp 4.32tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	57	54	59	54	0	13.84m	765.26m	579	+4.25m	Rp 380.00bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	22,625	21,050	22,850	21,050	-100	11.15m	243.23bn	17,834	+1.54m	Rp 84.02tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,390	1,390	1,390	1,295	-65	47.20m	62.02bn	12,324	-14.41m	Rp 50.55tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	240	240	240	224	-16	246.80k	55.29m	306	+100	Rp 724.00bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	193	180	180	180	-13	2.24m	402.37m	108	0	Rp 360.03bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	87	87	87	81	0	2.16m	179.65m	194	+144.80k	Rp 265.85bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	202	190	200	188	-3	6.39m	1.23bn	403	-332.70k	Rp 948.36bn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	950	885	885	885	-65	819.80k	725.52m	65	0	Rp 5.94tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	134	134	134	130	0	334.40k	43.89m	72	+17.50k	Rp 2.04tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	117	117	117	109	-6	1.34m	148.56m	149	+37.90k	Rp 172.43bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	735	685	875	685	+45	3.34m	2.31bn	373	-86.90k	Rp 2.40tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	31	29	29	29	-2	18.74m	543.33m	299	+965.60k	Rp 477.46bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	374	348	348	348	-26	2.94m	1.02bn	803	+186.00k	Rp 15.70tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	199	197	199	186	-2	397.60k	74.37m	98	0	Rp 818.65bn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	73	70	73	68	-5	1.32m	91.28m	159	0	Rp 386.74bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	43	40	41	40	-3	10.82m	437.33m	265	+1.11m	Rp 250.61bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	179	179	179	167	-12	1.30m	219.08m	196	+410.20k	Rp 207.23bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	486	452	452	452	-34	3.08m	1.39bn	479	0	Rp 3.92tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	32	30	30	30	-2	2.08m	62.30m	172	0	Rp 287.16bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	88	88	88	82	-3	3.06m	253.07m	519	+7.80k	Rp 124.15bn	—
WGSH	Wira Global Solusi Tbk.	—	83	0	75	75	-8	920.80k	69.06m	62	0	Rp 156.38bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	27	0	25	25	-2	739.70k	18.49m	109	0	Rp 40.00bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1,100	1,025	1,025	1,025	-75	9.28m	9.52bn	3,339	+944.30k	Rp 5.44tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,300	1,210	1,250	1,210	-60	4.12m	5.00bn	1,116	+707.40k	Rp 2.60tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	105	105	110	98	+4	281.90k	28.07m	197	-10.10k	Rp 295.39bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	19	18	18	18	-1	19.93m	358.67m	569	0	Rp 94.24bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	515	505	515	498	0	3.24m	1.65bn	502	+310.40k	Rp 2.33tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	45	42	42	42	-3	11.26m	472.84m	570	0	Rp 501.42bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	20	19	19	19	-1	6.11m	116.00m	245	0	Rp 558.96bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	22	21	21	21	-1	28.77m	604.27m	434	+25.80k	Rp 271.76bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	244	244	244	228	-8	167.30k	39.05m	104	+13.90k	Rp 821.63bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	154	154	154	144	-4	7.09m	1.03bn	374	+3.96m	Rp 965.63bn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	48	47	47	45	-3	5.00m	225.15m	198	+1.40k	Rp 111.41bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	60	56	63	56	-1	3.47m	196.34m	330	+1.48m	Rp 514.21bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	64	60	60	60	-4	3.09m	185.47m	255	0	Rp 114.77bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	63	59	60	59	-4	1.33m	78.42m	82	-51.40k	Rp 231.69bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1,010	940	940	940	-70	3.10k	2.91m	13	0	Rp 627.92bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,540	0	3,500	3,300	-40	2.70k	9.20m	13	0	Rp 6.25tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1,100	1,090	1,090	1,025	-75	28.60k	29.90m	54	+9.80k	Rp 8.76tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	40	38	38	38	-2	4.92m	187.12m	522	+200	Rp 322.85bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	660	650	650	615	-45	159.50k	98.49m	120	0	Rp 535.16bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	118	115	120	110	-1	452.40k	51.09m	260	-1.00k	Rp 156.00bn	—