🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day15 days stored

Stock SummaryUpdated20 Oct 2026, 17:00 WIBtrading day20 Oct 2026

Advancers694▲

Decliners111▼

Unchanged158125 with no trades

Value tradedRp 25.25tn

Net foreign (est.)Rp -2.21tnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	10,175	10,450	10,950	10,300	+775	20.13m	215.03bn	13,438	-7.91m	Rp 85.27tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	7,800	7,800	8,275	7,800	+475	5.18m	42.03bn	2,436	-352.80k	Rp 15.93tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4,390	0	5,375	4,170	+810	19.40k	86.00m	54	-200	Rp 3.23tn	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2,350	2,350	2,500	2,350	+130	1.10m	2.71bn	587	-409.20k	Rp 6.83tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	322	322	338	322	+12	26.92m	8.93bn	3,089	-6.47m	Rp 5.72tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	42	42	49	40	+2	11.54m	509.17m	947	+50.30k	Rp 152.65bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	66	0	72	66	+6	559.00k	37.17m	78	-25.10k	Rp 1.27tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	32,875	31,775	33,500	31,550	0	167.50k	5.43bn	282	-3.30k	Rp 19.39tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7,325	0	7,800	7,475	+475	103.40k	799.48m	159	+6.50k	Rp 9.64tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	188	0	234	188	+24	369.80k	76.37m	172	+13.90k	Rp 824.51bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,085	1,085	1,220	1,080	+125	76.22m	88.28bn	10,933	-174.20k	Rp 49.47tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,210	2,240	2,410	2,240	+190	73.17m	171.54bn	22,065	-27.03m	Rp 69.12tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	39	0	42	36	0	9.25m	357.96m	235	-348.20k	Rp 39.24bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,275	1,190	1,590	1,190	+315	1.41m	2.14bn	1,940	+55.70k	Rp 1.59tn	—
AGII	Samator Indo Gas Tbk.	—	2,970	2,770	3,310	2,770	+290	349.60k	1.05bn	283	+58.70k	Rp 10.00tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	104	101	118	101	+10	14.12m	1.61bn	938	+758.50k	Rp 2.79tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	53	53	56	51	+2	2.62m	142.44m	147	-89.60k	Rp 2.61tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	50	51	53	49	+3	75.10m	3.88bn	2,054	+4.37m	Rp 402.51bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	925	865	865	865	-60	125.30k	108.38m	53	0	Rp 190.30bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	94	96	109	95	+11	12.02m	1.23bn	911	+2.98m	Rp 977.74bn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	98	92	92	92	-6	2.44m	224.51m	250	0	Rp 593.35bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	450	454	560	454	+110	3.17m	1.72bn	805	+29.60k	Rp 342.86bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,165	1,165	1,215	1,165	+45	89.95m	107.98bn	8,165	-43.09m	Rp 24.29tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	236	220	266	220	+8	263.00k	61.90m	206	-2.30k	Rp 175.68bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,820	1,695	1,695	1,695	-125	208.90k	354.09m	102	0	Rp 4.58tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	600	560	630	560	+25	14.14m	8.08bn	463	-4.74m	Rp 9.89tn	—
ALKA	Alakasa Industrindo Tbk	—	5,225	0	5,850	4,860	-295	445.80k	2.26bn	1,111	-4.40k	Rp 2.50tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	350	0	378	350	+26	72.60k	26.93m	31	+2.60k	Rp 1.88tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	173	162	169	161	-4	601.00k	98.34m	198	+700	Rp 654.62bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	214	0	224	206	+8	1.76m	375.10m	131	-49.90k	Rp 4.04tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,000	0	3,200	2,980	0	6.70k	20.36m	19	-1.30k	Rp 1.30tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	230	232	246	230	0	135.60k	32.11m	104	+6.80k	Rp 248.40bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3,480	3,270	3,730	3,270	+250	165.93m	580.27bn	30,451	+1.80m	Rp 270.49tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	130	0	129	117	-13	3.16m	371.66m	437	-9.50k	Rp 144.53bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	326	326	352	326	+16	328.10k	111.23m	138	+9.10k	Rp 760.00bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	985	940	1,065	920	+60	441.32m	429.50bn	24,658	+8.11m	Rp 43.39tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	18	17	20	17	+2	23.15m	430.53m	893	-12.30k	Rp 187.00bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,240	1,240	1,300	1,240	+55	42.60k	54.11m	56	+18.90k	Rp 4.34tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,480	2,530	2,760	2,530	+260	142.78m	379.29bn	36,170	-10.52m	Rp 65.84tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	135	135	149	134	+11	11.34m	1.62bn	880	+492.20k	Rp 549.63bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	318	296	362	296	+44	2.79m	893.76m	682	-1.06m	Rp 4.26tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	172	0	190	167	+8	35.20k	6.32m	19	0	Rp 193.64bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	252	248	290	248	+26	131.40k	34.90m	115	+22.00k	Rp 378.82bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	81	80	86	80	+4	42.35m	3.49bn	1,582	+7.87m	Rp 1.93tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	955	890	1,025	890	+50	44.05m	42.70bn	8,687	-2.96m	Rp 25.36tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	258	240	290	240	+10	3.50m	925.40m	933	+57.10k	Rp 680.61bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,090	0	1,120	1,060	+30	125.10k	138.02m	86	+10.30k	Rp 3.56tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	440	458	530	442	+70	3.63m	1.76bn	1,371	-124.80k	Rp 1.91tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1,730	1,610	1,610	1,610	-120	1.29m	2.08bn	468	+3.00k	Rp 4.71tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	486	474	505	474	+14	4.02m	2.00bn	653	-1.71m	Rp 3.67tn	—
ARTA	Arthavest TbkCOMPOSITE	—	2,180	2,140	2,180	2,030	-90	38.50k	80.08m	124	+3.90k	Rp 933.55bn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	585	585	620	550	+5	38.04m	22.59bn	4,406	-1.99m	Rp 8.10tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	320	0	390	322	+26	73.60k	26.12m	155	0	Rp 120.54bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	480	0	500	468	+4	26.00k	12.39m	37	0	Rp 185.86bn	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2,270	2,270	2,420	2,270	+110	3.16m	7.48bn	1,642	+660.60k	Rp 3.21tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	36	36	39	34	+2	5.85m	213.78m	625	-13.90k	Rp 190.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,130	4,350	4,510	4,200	+370	102.00m	450.12bn	16,111	-17.40k	Rp 182.18tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	142	142	160	142	+15	557.30k	83.29m	80	-12.70k	Rp 219.80bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	44	42	48	41	0	24.36m	1.06bn	1,252	+1.57m	Rp 560.84bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	296	276	276	276	-20	6.35m	1.75bn	568	+20.00k	Rp 1.73tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	22	21	23	21	-1	207.60m	4.40bn	4,259	+3.35m	Rp 188.13bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	765	715	930	715	+60	4.53m	3.55bn	1,201	-40.90k	Rp 564.14bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	121	123	132	114	+10	17.52m	2.23bn	1,515	+1.17m	Rp 355.27bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	93	94	101	93	+4	16.90m	1.65bn	1,014	+1.68m	Rp 1.91tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	220	0	230	220	+8	21.80k	4.93m	35	+3.20k	Rp 291.38bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	464	470	525	466	+61	10.61m	5.33bn	1,434	-4.48m	Rp 1.94tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	436	406	492	406	+50	4.38m	1.81bn	609	+33.10k	Rp 607.50bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	434	0	460	426	+8	300.60k	131.65m	105	-7.70k	Rp 1.28tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	18	17	24	17	+6	92.28m	1.95bn	2,499	-1.30m	Rp 148.79bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3,140	3,150	3,280	3,120	+110	2.67m	8.62bn	1,588	+615.00k	Rp 15.66tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	312	312	328	312	+16	18.84m	6.02bn	1,638	+2.00m	Rp 20.32tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	127	120	140	120	+8	449.20k	57.41m	132	+62.20k	Rp 463.73bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	117	120	125	117	+5	2.65m	321.70m	454	+159.00k	Rp 712.50bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	462	460	484	458	+8	30.02m	14.07bn	752	-4.29m	Rp 1.88tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	150	140	170	140	+15	10.36m	1.56bn	886	-451.40k	Rp 140.81bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	25	24	28	24	+1	29.88m	748.57m	12,709	-957.50k	Rp 1.14tn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	146	136	181	136	+18	1.92m	310.73m	527	-184.30k	Rp 468.19bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	87	87	93	87	+2	2.10m	187.97m	244	-107.20k	Rp 1.76tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	246	230	254	230	-6	20.34m	4.93bn	2,584	+4.73m	Rp 980.26bn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	210	196	214	196	+4	10.70m	2.22bn	1,444	+1.39m	Rp 241.28bn	—
BAJA	Saranacentral Bajatama Tbk.	—	183	171	199	171	+9	6.15m	1.13bn	1,437	+1.32m	Rp 518.40bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,265	1,270	1,330	1,200	+35	41.30k	53.86m	21	+500	Rp 5.11tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	190	177	199	177	-1	3.58m	665.88m	728	-542.00k	Rp 2.80tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	82	81	95	81	+12	27.46m	2.49bn	2,105	-91.50k	Rp 62.21bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	15	14	19	14	+3	89.43m	1.43bn	2,942	0	Rp 100.66bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	96	96	98	90	0	3.41m	320.89m	374	-1.90k	Rp 290.40bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	26	25	28	25	+1	19.42m	497.50m	1,090	+2.40k	Rp 129.60bn	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1,130	0	1,230	1,170	+85	205.70k	248.64m	93	+26.30k	Rp 429.16bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,820	4,740	5,200	4,740	+380	1.13bn	5.62tn	165,196	-198.66m	Rp 634.62tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	585	585	610	545	+15	505.20k	290.86m	298	+65.80k	Rp 12.91tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	32	31	37	31	+4	177.87m	6.12bn	15,661	-3.56m	Rp 6.69tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	635	0	670	600	+25	7.50k	4.72m	13	0	Rp 1.09tn	—
BBMD	Bank Mestika Dharma Tbk.	—	1,900	0	1,950	1,900	+50	7.90k	15.02m	6	0	Rp 7.90tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2,960	3,030	3,240	3,010	+260	122.04m	383.73bn	20,807	-8.94m	Rp 118.90tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2,540	2,610	2,790	2,580	+250	692.97m	1.87tn	116,809	-131.77m	Rp 418.62tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	85	85	98	85	+8	2.52m	234.44m	380	-100	Rp 788.59bn	—
BBSI	Krom Bank Indonesia Tbk.	—	3,230	0	3,960	3,220	+420	91.80k	311.93m	51	+6.80k	Rp 13.28tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	55	52	69	52	+14	34.04m	1.87bn	9,615	+911.90k	Rp 331.20bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	850	880	915	875	+50	66.50m	59.51bn	7,830	-9.07m	Rp 12.50tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	153	153	165	153	+12	51.12m	8.23bn	2,579	-13.86m	Rp 2.18tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	22	22	24	21	+1	20.92m	466.75m	476	+324.10k	Rp 980.23bn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	96	99	113	98	+12	432.40k	46.69m	168	-17.90k	Rp 1.94tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	48	48	53	46	+5	2.52m	125.70m	306	-1.30k	Rp 75.79bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	163	153	171	153	+8	19.59m	3.24bn	1,001	+3.65m	Rp 807.99bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,400	4,410	4,530	4,350	+80	4.69m	20.86bn	1,363	-2.38m	Rp 43.35tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	328	324	352	308	+2	3.37m	1.10bn	794	-300.80k	Rp 2.68tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	48	45	55	45	+2	9.64m	470.02m	685	-106.60k	Rp 200.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	28	27	30	27	+2	223.89m	6.41bn	3,082	-3.18m	Rp 1.54tn	—
BELI	Global Digital Niaga Tbk.	—	268	280	310	278	+14	3.83m	1.12bn	810	-13.80k	Rp 38.70tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	69	68	82	65	+10	21.31m	1.58bn	2,413	+5.85m	Rp 572.75bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	695	0	865	660	+105	37.50k	29.50m	123	-700	Rp 2.75tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	97	100	114	95	+13	42.56m	4.59bn	1,404	-8.15m	Rp 1.06tn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	715	675	760	675	+30	59.97m	43.51bn	5,171	-4.90m	Rp 11.20tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	83	83	92	82	+9	5.25m	466.14m	480	-60.80k	Rp 2.18tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	16	15	18	15	+2	81.47m	1.33bn	730	+13.58m	Rp 1.55tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5,150	0	0	0	0	0	0	0	0	Rp 6.66tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	3,950	0	3,960	3,860	-70	823.70k	3.20bn	192	+154.00k	Rp 23.56tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	87	0	96	87	+8	216.80k	20.06m	99	+5.00k	Rp 216.16bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	87	81	88	81	0	1.09bn	91.16bn	15,530	+117.24m	Rp 5.54tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	61	63	63	57	-3	29.92m	1.76bn	1,575	-1.53m	Rp 291.66bn	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1,380	1,395	1,475	1,395	+40	2.70m	3.88bn	1,195	-1.03m	Rp 3.55tn	—
BISI	BISI International Tbk.COMPOSITE	—	600	600	655	600	+55	291.20k	183.58m	124	0	Rp 1.97tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	685	690	730	690	+40	4.22m	3.03bn	1,469	-247.40k	Rp 7.55tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	472	474	505	474	+28	20.28m	10.07bn	3,277	-276.60k	Rp 7.43tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	162	162	169	153	-4	6.99m	1.12bn	798	-1.24m	Rp 1.19tn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	41	40	46	40	+4	229.23m	9.93bn	4,287	+62.97m	Rp 7.55tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	42	42	45	41	+3	5.80m	250.42m	115	-189.00k	Rp 1.57tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	173	0	196	173	+15	13.54m	2.53bn	1,052	+563.80k	Rp 1.67tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	298	298	330	298	+26	288.50k	93.24m	170	+96.80k	Rp 1.09tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	30	30	34	30	+2	68.31m	2.15bn	1,279	-3.37m	Rp 830.09bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3,720	4,200	4,200	3,740	+60	18.90k	73.89m	97	-100	Rp 3.30tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	2,590	2,410	2,980	2,410	+310	804.10k	2.13bn	463	-121.30k	Rp 1.21tn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	380	358	410	354	+18	156.50k	56.43m	104	+20.00k	Rp 7.13tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	25	0	27	23	+2	20.90m	517.09m	366	0	Rp 27.81bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	198	199	199	194	0	590.70k	116.43m	139	+75.00k	Rp 1.70tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,360	3,540	3,700	3,460	+330	395.30m	1.43tn	69,649	-74.83m	Rp 340.96tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	260	260	290	260	+20	149.40k	41.67m	69	+5.60k	Rp 324.58bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	59	56	61	55	0	358.28m	19.93bn	4,934	-115.34m	Rp 978.46bn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	610	0	630	595	+20	254.00k	157.36m	87	+2.20k	Rp 2.11tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	49	46	53	46	+3	1.91bn	92.91bn	22,204	-19.63m	Rp 13.69tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,460	1,460	1,565	1,460	+90	4.61m	7.10bn	1,755	-957.60k	Rp 38.58tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	164	164	175	163	+11	2.24m	387.43m	317	-1.38m	Rp 13.19tn	—
BNLI	Bank Permata Tbk.	—	1,555	1,540	1,760	1,535	+140	37.30k	62.39m	79	-1.90k	Rp 60.71tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	104	105	108	97	+1	1.47m	149.66m	331	0	Rp 367.68bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	165	165	170	165	+3	239.70k	40.22m	169	+100	Rp 194.17bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,380	0	1,445	1,290	+65	3.80k	5.16m	20	-100	Rp 5.50tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	147	147	159	147	+12	833.20k	128.34m	106	+227.90k	Rp 954.00bn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	720	720	735	715	+15	12.00k	8.67m	20	+300	Rp 1.72tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	232	232	240	216	-6	277.00k	61.02m	171	0	Rp 604.32bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	406	0	422	388	+4	31.90k	12.73m	19	+17.60k	Rp 4.05tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	55	55	62	54	+5	1.48m	86.87m	296	-61.10k	Rp 212.04bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,500	0	4,590	4,500	+10	4.10k	18.52m	14	0	Rp 2.03tn	—
BREN	Barito Renewables Energy Tbk.	—	1,835	1,820	2,070	1,795	+165	36.61m	71.49bn	9,160	+5.26m	Rp 267.57tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,020	1,030	1,115	1,025	+35	237.52m	252.15bn	25,712	-58.78m	Rp 48.18tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	436	406	440	406	-8	816.43m	345.65bn	30,443	+22.26m	Rp 60.68tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	496	0	590	490	+44	118.60k	64.23m	63	+71.40k	Rp 713.95bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,195	1,195	1,435	1,150	+240	232.16m	295.02bn	27,821	+18.58m	Rp 134.53tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	48	45	50	45	+1	10.16m	476.19m	840	+53.80k	Rp 48.74bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	33	33	38	32	+4	10.15m	353.78m	926	-6.00k	Rp 928.40bn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	442	442	474	442	+32	39.27m	18.08bn	2,364	-12.56m	Rp 10.04tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	930	985	1,100	865	-50	1.56m	1.52bn	1,547	+21.70k	Rp 17.18tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	480	480	545	472	+50	17.54m	9.07bn	1,618	-3.38m	Rp 980.62bn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	4,970	4,970	5,200	4,970	+230	2.33m	11.88bn	2,550	+6.20k	Rp 13.61tn	—
BSWD	Bank Of India Indonesia Tbk.	—	6,750	8,100	8,100	6,800	+1,325	131.90k	1.06bn	426	0	Rp 29.49tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	9	9	10	9	+1	258.62m	2.54bn	4,910	+53.79m	Rp 462.77bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	314	0	338	314	+10	104.00k	33.85m	61	-1.00k	Rp 233.28bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,270	2,240	2,420	2,120	-30	191.60k	416.74m	86	-1.60k	Rp 23.60tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	890	900	970	900	+70	11.01m	10.33bn	2,118	-2.83m	Rp 7.32tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	430	400	450	400	+10	273.20k	114.87m	185	+60.70k	Rp 880.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	195	0	206	200	+11	64.50k	13.28m	29	0	Rp 926.79bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	99	99	106	97	+7	222.95m	22.66bn	3,959	-44.30m	Rp 10.94tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	800	0	995	760	-15	127.10k	110.45m	290	-1.80k	Rp 2.07tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	254	238	268	238	+14	549.62m	139.76bn	17,226	+30.78m	Rp 4.15tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	125	117	136	117	+10	7.63bn	967.15bn	93,212	+91.83m	Rp 50.13tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	372	346	346	346	-26	21.36m	7.39bn	3,094	-166.70k	Rp 8.52tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	70	0	74	70	+3	1.43m	102.63m	178	+6.70k	Rp 1.33tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	79	77	86	77	+6	117.76m	9.77bn	4,261	-13.12m	Rp 2.68tn	—
BYAN	Bayan Resources Tbk.	—	10,375	10,100	10,250	9,700	-400	2.24m	22.28bn	2,216	-219.00k	Rp 332.50tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	148	0	151	140	+3	1.61m	240.29m	44	-2.40k	Rp 181.70bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	135	137	141	136	+5	357.40k	49.92m	167	+1.50k	Rp 823.90bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	298	278	298	278	0	766.50k	220.68m	310	-181.60k	Rp 9.91tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	80	78	100	78	+12	14.44m	1.22bn	820	+1.81m	Rp 1.38tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,765	0	1,800	1,750	+35	59.70k	107.07m	47	+600	Rp 98.06tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	195	0	212	181	+9	1.27m	258.83m	151	+60.60k	Rp 495.27bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,750	0	1,800	1,715	-35	279.80k	492.69m	96	+4.90k	Rp 3.58tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,000	3,060	3,280	3,000	+280	3.42m	10.68bn	1,602	+410.60k	Rp 18.59tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	590	550	550	550	-40	31.30k	17.22m	16	0	Rp 745.94bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	565	530	705	530	+140	42.07m	26.75bn	5,957	-3.84m	Rp 3.20tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	745	745	890	725	+135	123.90k	97.73m	217	+24.60k	Rp 2.75tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	258	258	296	258	+26	1.99m	547.12m	572	+402.20k	Rp 378.67bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	376	368	426	366	+50	116.84m	45.64bn	11,196	+35.77m	Rp 53.18tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	1,920	0	2,100	1,925	+180	26.10k	52.48m	44	+6.00k	Rp 1.25tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	70	66	73	66	0	5.46m	374.13m	487	+2.20m	Rp 2.18tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	324	324	346	324	+20	1.96m	667.12m	407	-9.70k	Rp 1.37tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	117	110	131	110	+12	7.17m	896.99m	577	+195.40k	Rp 228.52bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	99	99	105	99	+5	381.00k	38.74m	81	+58.50k	Rp 427.79bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	49	49	53	48	+3	6.73m	338.19m	556	-54.50k	Rp 88.40bn	—
CHIP	Pelita Teknologi Global Tbk.	—	492	0	490	468	-20	90.10k	42.89m	97	+7.10k	Rp 380.43bn	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	161	0	175	150	+13	92.60k	15.39m	140	0	Rp 174.00bn	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	2,870	2,860	3,110	2,850	+240	47.70k	140.96m	144	0	Rp 12.32tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	127	124	149	119	+15	522.80k	71.80m	199	-11.10k	Rp 767.54bn	—
CLAY	Citra Putra Realty Tbk.	—	2,640	0	2,840	2,510	+200	20.60k	53.42m	28	+1.00k	Rp 7.30tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	374	374	410	374	+34	27.85m	11.14bn	2,028	-1.04m	Rp 9.79tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1,445	1,450	1,535	1,450	+65	140.50k	210.65m	181	+4.30k	Rp 462.57bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,295	1,335	1,360	1,300	+55	1.64m	2.19bn	280	-926.60k	Rp 9.04tn	—
CMNT	Cemindo Gemilang Tbk.	—	755	760	770	745	+15	7.21m	5.47bn	303	-2.18m	Rp 13.19tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	3,960	3,960	4,210	3,880	+190	5.32m	21.65bn	3,806	-781.70k	Rp 32.93tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	69	72	78	72	+8	82.40m	6.18bn	3,471	-29.72m	Rp 6.42tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	91	85	104	85	+12	390.83m	36.75bn	12,814	-16.06m	Rp 1.47tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	404	376	450	376	+46	115.57m	44.52bn	7,317	-11.85m	Rp 6.62tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2,440	2,460	2,670	2,460	+200	21.32m	55.53bn	7,740	-762.30k	Rp 43.29tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	33	33	39	33	+3	191.44m	6.91bn	1,775	+20.23m	Rp 2.14tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	190	0	200	192	+10	127.70k	25.08m	31	+45.50k	Rp 390.00bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	103	0	119	102	+11	2.63m	277.04m	130	+311.20k	Rp 329.69bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	258	0	270	258	+12	207.50k	55.72m	32	+24.00k	Rp 1.53tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	137	134	179	131	+7	5.77m	869.38m	1,304	+1.03m	Rp 263.49bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420.27bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	570	570	635	570	+60	571.30k	341.57m	262	+202.70k	Rp 1.29tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,560	2,580	2,700	2,550	+40	35.40k	92.72m	73	-8.60k	Rp 2.08tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	520	525	560	525	+25	14.27m	7.78bn	2,105	+3.88m	Rp 10.10tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	75	71	97	70	+9	34.14m	3.00bn	4,801	-1.61m	Rp 103.39bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	505	494	510	470	0	1.23bn	598.11bn	62,126	-49.48m	Rp 56.77tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	388	388	404	362	+14	58.85m	22.73bn	2,283	+2.47m	Rp 5.42tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1,750	1,630	1,880	1,630	+70	1.43m	2.49bn	633	-228.60k	Rp 3.63tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	17	16	19	16	+2	133.76m	2.27bn	3,635	-1.30m	Rp 141.20bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	116	0	142	113	+3	381.60k	46.22m	333	+29.10k	Rp 373.83bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1,020	950	1,125	950	+90	1.81m	1.89bn	790	+336.50k	Rp 1.53tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,225	1,270	1,350	1,140	-25	119.40k	143.50m	357	+200	Rp 2.90tn	—
DCII	DCI Indonesia Tbk.	—	186,900	0	185,300	184,775	-2,125	1.00k	185.03m	9	0	Rp 440.46tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	74	69	91	69	+8	94.13m	7.94bn	9,444	-799.70k	Rp 56.36bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	202	0	220	212	+16	60.90k	13.23m	67	-100	Rp 1.48tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	242	226	260	226	+14	1.63bn	394.05bn	33,076	+114.82m	Rp 10.42tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	202	202	228	200	+22	28.61m	6.17bn	4,750	-307.70k	Rp 448.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	54	51	57	51	+2	9.23m	499.35m	851	+1.09m	Rp 106.39bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	130	129	137	127	+6	2.02m	268.97m	231	+290.40k	Rp 753.60bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	256	256	272	256	+16	2.24m	594.74m	167	-6.40k	Rp 374.00bn	—
DGWG	Delta Giri Wacana Tbk.	—	278	276	288	274	+2	9.69m	2.74bn	1,339	-185.90k	Rp 1.65tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	94	94	105	94	+8	15.08m	1.53bn	902	-385.60k	Rp 1.06tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	96	90	104	90	+5	2.96m	293.43m	453	+161.20k	Rp 144.29bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	605	610	645	605	+30	2.92m	1.83bn	761	-520.60k	Rp 3.58tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	93	87	107	87	+6	151.79m	14.62bn	6,810	+4.42m	Rp 252.48bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,640	1,640	1,710	1,640	+60	124.50k	211.51m	74	-500	Rp 1.36tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	164	165	179	165	+14	250.43m	43.95bn	15,393	-8.55m	Rp 8.58tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	124	116	151	116	+16	2.04m	273.31m	808	+38.80k	Rp 1.08tn	—
DMND	Diamond Food Indonesia Tbk.	—	515	515	535	480	0	170.50k	85.85m	111	+19.70k	Rp 4.88tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	95	0	105	93	+8	892.50k	88.84m	148	+141.60k	Rp 1.72tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,525	9,500	9,800	9,300	+275	4.90k	46.78m	30	+700	Rp 139.00tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	162	162	200	159	+11	5.81m	1.03bn	961	-1.98m	Rp 1.32tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	222	208	238	208	+12	371.97m	80.48bn	11,881	+1.59m	Rp 1.81tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	134	0	155	130	+9	2.08m	289.76m	249	-30.70k	Rp 246.68bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	103	109	114	104	+1	23.68m	2.53bn	2,107	-1.05m	Rp 434.20bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	845	845	915	845	+65	1.47m	1.32bn	578	+598.70k	Rp 4.28tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	63	63	68	63	+5	2.98m	194.22m	477	-121.80k	Rp 126.29bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1,295	1,305	1,380	1,280	+70	2.51m	3.39bn	927	-1.13m	Rp 14.47tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	730	730	775	705	+10	333.31m	246.72bn	25,115	-54.23m	Rp 142.55tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,790	4,790	4,790	4,690	-10	1.20k	5.69m	10	0	Rp 8.84tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,470	1,470	1,570	1,420	+90	15.00k	22.62m	36	+500	Rp 1.75tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	154	144	155	144	-1	2.58m	382.44m	436	+280.40k	Rp 1.42tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	69	68	75	68	+5	3.74m	269.77m	466	+71.50k	Rp 316.20bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	85	85	88	85	+3	1.52m	132.00m	519	+120.40k	Rp 363.12bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	130	130	150	130	+17	580.70k	83.81m	273	-31.50k	Rp 196.15bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	288	268	314	268	+12	4.42m	1.29bn	695	+1.89m	Rp 1.05tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	198	185	212	185	+10	14.47m	2.89bn	1,537	+878.50k	Rp 422.58bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	404	400	458	400	+26	704.70k	301.90m	433	+141.40k	Rp 4.10tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	570	575	640	570	+60	44.08m	27.31bn	4,781	-24.68m	Rp 4.60tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	19	18	24	18	+4	862.76m	18.05bn	7,164	+144.85m	Rp 1.00tn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	6,625	6,550	6,850	6,450	+225	13.33m	88.90bn	5,985	-2.64m	Rp 100.91tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	52	50	55	49	+2	2.29m	120.32m	393	+600	Rp 180.90bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	408	398	422	390	+14	2.72m	1.11bn	855	+52.60k	Rp 735.49bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	318	318	346	318	+24	71.90m	24.43bn	5,022	+11.99m	Rp 21.01tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	131	122	146	122	+7	1.02m	132.19m	435	+43.20k	Rp 299.00bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	845	825	890	800	+20	206.55m	176.21bn	16,826	+2.06m	Rp 29.48tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	45	42	51	42	+3	5.65m	267.88m	671	+300	Rp 103.80bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	41	41	48	41	+6	82.05m	3.66bn	1,353	+4.61m	Rp 155.26bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,460	2,500	2,700	2,460	0	58.50k	145.34m	55	+2.70k	Rp 6.66tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	494	505	535	474	+41	192.77m	99.44bn	9,338	-23.69m	Rp 8.53tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	250	242	292	242	+32	14.36m	3.97bn	1,064	-2.01m	Rp 1.46tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	127	124	139	119	+8	618.00k	81.15m	127	+1.30k	Rp 173.68bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	80	75	85	75	+5	17.97m	1.46bn	1,539	-967.60k	Rp 94.35bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	470	474	510	472	+35	119.20m	58.80bn	9,441	-30.68m	Rp 8.70tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	135	0	150	130	+5	600.60k	86.44m	194	-39.00k	Rp 339.55bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	120	112	126	112	+4	9.55m	1.12bn	1,190	+1.19m	Rp 249.89bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	1,140	0	1,250	1,100	+70	88.60k	106.08m	70	+2.40k	Rp 3.08tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,690	1,590	1,805	1,590	+100	38.54m	66.72bn	7,725	+8.21m	Rp 32.58tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,100	7,100	7,125	7,075	+25	2.20k	15.63m	11	+400	Rp 25.86tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	280	262	298	262	+8	4.98m	1.42bn	876	+490.00k	Rp 1.30tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	422	394	422	394	-8	28.96m	11.61bn	3,905	+4.09m	Rp 4.51tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	79	74	82	74	0	13.45m	1.03bn	1,293	-1.20m	Rp 116.55bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	470	0	490	478	+18	67.20k	32.35m	45	-700	Rp 2.34tn	—
FITT	Fortune Resources Investment Tbk.	—	318	296	318	296	-22	1.32m	398.09m	339	+198.40k	Rp 386.06bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	130	0	130	120	-1	4.05m	515.24m	103	0	Rp 100.78bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	230	0	252	230	+4	29.70k	7.21m	33	-200	Rp 1.50tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	72	67	76	67	+1	77.72m	5.50bn	9,966	+2.20m	Rp 298.67bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	575	545	635	545	+25	7.71m	4.59bn	2,408	-1.97m	Rp 5.35tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	101	94	107	94	+4	469.08m	47.19bn	12,650	+12.91m	Rp 17.86tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	380	354	416	354	+32	2.42m	955.16m	676	+668.00k	Rp 2.29tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	222	208	268	208	+6	11.71m	2.68bn	339	-25.20k	Rp 296.40bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	169	158	174	158	-6	34.48m	5.67bn	2,488	+1.20m	Rp 1.08tn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	70	71	74	68	+1	12.54m	888.03m	1,147	+1.58m	Rp 139.37bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	83	80	87	80	+3	3.29m	276.66m	315	+439.80k	Rp 794.86bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	970	0	1,010	985	+40	900	906.50k	3	0	Rp 414.10bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	69	67	79	65	+1	4.20m	292.16m	651	-3.10k	Rp 112.00bn	—
GEMS	Golden Energy Mines Tbk.	—	6,850	6,850	7,500	6,800	+500	785.80k	5.77bn	606	-29.90k	Rp 43.24tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	14,950	14,950	15,800	14,950	+675	1.25m	19.45bn	2,234	+203.40k	Rp 30.06tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	328	340	362	320	+20	875.00k	295.36m	198	-8.40k	Rp 4.21tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,505	0	1,590	1,505	+75	9.30k	14.51m	30	-300	Rp 869.00bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	40	0	44	41	+4	22.13m	932.45m	845	+263.90k	Rp 17.91tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1,050	1,120	1,180	1,070	+110	7.38m	8.38bn	1,486	-1.96m	Rp 4.04tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	290	0	314	290	0	19.60k	5.97m	32	0	Rp 435.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	39	37	42	37	+3	40.55m	1.62bn	1,273	+9.80m	Rp 5.24tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	820	0	890	770	+70	22.60k	19.25m	50	+1.50k	Rp 903.69bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	258	258	260	240	-14	771.30k	192.72m	231	+91.20k	Rp 311.66bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	125	118	140	117	+13	3.51m	461.93m	533	-34.40k	Rp 2.69tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	284	284	298	284	+14	86.10k	24.93m	98	-7.80k	Rp 11.00tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	24	24	26	24	+2	8.54bn	213.53bn	27,690	+1.40bn	Rp 29.65tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	96	96	101	95	+3	15.89m	1.53bn	420	+298.70k	Rp 423.39bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	214	214	232	214	+18	15.76m	3.49bn	1,037	-1.54m	Rp 170.15bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	160	169	169	149	-11	13.52m	2.04bn	805	-518.20k	Rp 1.10tn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	89	89	113	84	+11	105.26m	10.99bn	11,392	-1.74m	Rp 100.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	109	0	119	99	+9	4.64m	512.01m	681	-760.00k	Rp 185.46bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	69	69	75	69	+6	1.45m	103.89m	148	+452.30k	Rp 1.16tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	171	0	188	154	+17	766.40k	129.36m	136	0	Rp 470.00bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	232	228	268	228	+36	607.40k	145.24m	100	-200	Rp 507.69bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	93	87	97	87	+2	54.08m	5.03bn	2,634	+7.38m	Rp 1.50tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	770	770	795	760	+15	25.03m	19.40bn	1,788	+2.65m	Rp 840.23bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	196	196	204	190	+8	187.30k	36.84m	46	0	Rp 510.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	125	0	135	117	+4	267.40k	34.07m	135	+90.00k	Rp 1.01tn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	118	110	127	110	+6	11.59m	1.41bn	1,248	+2.94m	Rp 744.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	17	16	22	16	+3	48.75m	880.52m	1,864	0	Rp 42.40bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	147	146	161	146	+10	694.80k	107.46m	266	-100	Rp 412.32bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	92	0	101	90	+9	5.26m	519.85m	417	-862.60k	Rp 249.32bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	52	51	57	50	+4	5.20m	276.97m	456	+1.97m	Rp 340.41bn	—
HATM	Habco Trans Maritima Tbk.	—	535	498	665	498	+130	6.13m	3.32bn	1,097	+250.90k	Rp 6.20tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	324	0	330	292	-32	4.69m	1.38bn	382	-800	Rp 303.90bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	77	77	89	76	+8	211.30k	17.50m	118	0	Rp 556.11bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	33	34	36	32	+2	2.17m	74.64m	218	+5.00k	Rp 53.36bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	505	505	525	490	+15	9.96m	5.07bn	1,848	+115.00k	Rp 7.99tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	187	187	212	187	+21	3.16m	637.97m	500	-183.30k	Rp 173.24bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	276	276	302	272	+4	548.20k	151.85m	126	+91.00k	Rp 1.17tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	2,890	2,900	3,070	2,850	+160	583.90k	1.75bn	794	-159.30k	Rp 2.56tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	131	0	136	129	+5	756.60k	98.59m	237	-900	Rp 884.00bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	590	590	625	590	+35	14.80m	9.13bn	2,071	+2.46m	Rp 72.70tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	36	35	37	34	+1	19.83m	691.03m	713	+1.67m	Rp 358.08bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	190	0	200	186	+5	532.80k	102.82m	49	-100	Rp 307.13bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	192	179	210	179	+7	11.69m	2.25bn	1,034	+848.30k	Rp 423.94bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	34	32	36	32	+1	4.74m	157.55m	443	+529.00k	Rp 208.56bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1,510	1,510	1,620	1,410	+85	18.11m	28.33bn	2,817	-6.38m	Rp 7.35tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	650	650	730	650	+55	29.12m	20.24bn	3,061	-3.95m	Rp 9.53tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	92	86	100	86	+3	45.31m	4.28bn	2,380	+863.70k	Rp 1.72tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	178	177	189	175	+6	1.69m	303.81m	261	-415.50k	Rp 464.60bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	78	73	92	73	+14	673.04m	56.22bn	12,868	+4.15m	Rp 2.88tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	65	0	71	59	+6	10.03m	622.55m	1,079	+644.90k	Rp 572.67bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5,875	5,850	6,050	5,500	-100	53.70m	307.04bn	13,712	-18.81m	Rp 67.35tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	85	80	89	80	+2	6.64m	567.12m	771	+2.89m	Rp 94.81bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	198	0	208	179	-19	82.75m	15.37bn	5,170	+1.26m	Rp 190.18bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	218	218	224	210	+4	1.90k	415.20k	10	0	Rp 444.67bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	191	0	199	190	+1	118.90k	23.00m	101	-900	Rp 1.81tn	—
IFSH	Ifishdeco Tbk.	—	1,615	0	1,695	1,505	-100	562.40k	855.91m	691	+13.00k	Rp 3.22tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473.17bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	18	17	21	17	+2	147.61m	2.67bn	1,563	+9.07m	Rp 266.12bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	70	85	85	68	+1	22.93m	1.74bn	1,995	-408.50k	Rp 59.17bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	486	486	515	486	+24	71.00k	35.51m	89	+30.90k	Rp 624.24bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	134	0	148	140	+13	93.70k	13.29m	43	0	Rp 247.65bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	715	715	780	715	+40	86.50k	64.78m	115	+300	Rp 3.02tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	134	125	141	125	+7	2.16m	296.67m	290	+8.40k	Rp 1.53tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	860	800	860	800	-20	265.04m	215.02bn	7,992	+9.59m	Rp 46.12tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	121	121	135	115	+4	544.40k	66.27m	222	0	Rp 79.20bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	690	0	755	690	+65	540.40k	389.75m	133	-5.30k	Rp 156.78bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,620	3,650	3,850	3,580	+140	18.27m	68.01bn	8,770	-6.28m	Rp 39.63tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,475	6,475	6,700	6,450	+100	10.95m	72.22bn	4,958	-3.76m	Rp 57.73tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	132	132	138	127	+3	27.30m	3.61bn	891	-431.30k	Rp 604.90bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,690	2,690	2,820	2,600	+120	117.80k	322.73m	51	+8.40k	Rp 1.84tn	—
INDS	Indospring Tbk.COMPOSITE	—	196	0	210	198	+14	2.74m	561.79m	365	0	Rp 1.38tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,920	1,920	2,160	1,920	+200	29.68m	60.46bn	6,667	+805.90k	Rp 11.05tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	174	162	188	162	+13	513.96m	90.49bn	20,963	+17.59m	Rp 4.18tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,500	6,600	7,200	6,575	+575	7.87m	54.79bn	6,315	+1.31m	Rp 38.71tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	117	117	139	117	+18	1.52m	198.22m	278	+136.50k	Rp 244.11bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	117	118	125	116	+7	3.10m	377.56m	287	+755.00k	Rp 2.48tn	—
INPP	Indonesian Paradise Property Tbk.	—	695	670	700	670	+5	153.60k	105.55m	41	-4.30k	Rp 7.83tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	268	260	284	252	+4	384.50k	104.99m	192	0	Rp 160.98bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5,025	5,100	5,450	5,025	+425	1.70m	9.04bn	2,879	+529.90k	Rp 18.70tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	37	37	42	35	+4	9.38m	367.40m	715	-1.13m	Rp 216.90bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	925	950	1,025	930	+90	1.33m	1.34bn	780	+19.70k	Rp 1.85tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	246	246	262	240	+10	2.48m	624.34m	566	+611.20k	Rp 1.35tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	105	0	116	102	+4	922.10k	98.63m	161	+102.90k	Rp 702.33bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	18	17	20	17	+1	34.82m	613.84m	879	+3.30m	Rp 801.76bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	336	336	350	324	+4	960.60k	316.37m	175	-50.70k	Rp 544.00bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	220	206	236	206	+8	109.81m	23.62bn	4,051	+7.05m	Rp 1.41tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	19	0	20	18	+1	31.35m	612.65m	984	+5.00k	Rp 80.41bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,635	1,525	1,725	1,525	+80	309.77m	506.48bn	29,549	-77.84m	Rp 55.31tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	62	63	68	59	+3	1.69m	106.95m	257	-29.80k	Rp 90.35bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	388	386	424	386	+14	7.59m	3.04bn	539	-1.96m	Rp 2.89tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	155	155	175	150	+14	328.90k	53.05m	94	+6.90k	Rp 158.98bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,000	0	1,010	935	0	13.40k	13.30m	65	-1.80k	Rp 999.05bn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	23,075	23,075	24,225	23,075	+1,075	1.68m	40.12bn	3,993	-569.40k	Rp 27.29tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2,300	2,400	2,500	2,220	+20	8.03m	18.72bn	3,337	-1.29m	Rp 21.42tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	73	72	79	72	+4	2.74m	206.58m	340	0	Rp 83.36bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	80	80	85	75	+2	18.82m	1.55bn	681	+1.60m	Rp 267.53bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	100	100	110	99	+10	2.69m	281.13m	496	+519.10k	Rp 1.79tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	113	118	126	114	+12	876.30k	106.90m	320	-148.50k	Rp 99.81bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	675	685	690	630	-10	316.40k	204.97m	303	+13.50k	Rp 502.74bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1,420	1,420	1,470	1,375	-40	1.84m	2.61bn	945	-1.23m	Rp 4.49tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	278	260	308	260	+14	8.00m	2.27bn	2,207	+2.80m	Rp 369.67bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	32	30	43	30	+5	500.52m	18.75bn	10,509	-41.19m	Rp 835.53bn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	304	300	330	286	+14	795.90k	244.47m	182	+31.40k	Rp 740.63bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	69	69	77	68	+3	12.72m	943.10m	704	-560.10k	Rp 1.17tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,645	1,650	1,745	1,605	+75	30.67m	52.12bn	6,723	+2.80m	Rp 20.17tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,135	1,130	1,220	1,130	+15	212.10k	244.23m	62	-152.60k	Rp 14.85tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,060	2,100	2,210	2,100	+140	6.88m	14.98bn	4,605	-555.70k	Rp 15.97tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,230	1,230	1,230	1,145	-15	19.20k	22.15m	28	0	Rp 2.82tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	535	0	565	535	+25	968.00k	533.14m	94	+405.00k	Rp 3.84tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	338	334	360	334	+14	733.50k	257.02m	264	+20.60k	Rp 1.96tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	69	69	72	67	+1	37.74m	2.61bn	3,752	+2.37m	Rp 145.31bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	32	30	34	30	+2	26.27m	809.09m	577	+2.27m	Rp 243.10bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	324	324	330	320	+2	267.80k	87.46m	122	-4.20k	Rp 1.31tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	324	0	328	304	-4	228.20k	73.14m	127	+53.10k	Rp 358.40bn	—
KBLV	First Media Tbk.COMPOSITE	—	88	82	91	82	0	11.83m	1.02bn	1,281	+247.20k	Rp 153.31bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	454	0	458	444	0	21.40k	9.58m	15	0	Rp 735.48bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	250	234	296	234	+28	9.24m	2.52bn	2,060	+230.20k	Rp 347.51bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	700	715	820	700	+120	3.35m	2.48bn	607	-778.50k	Rp 3.01tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	530	520	595	520	+55	97.70k	53.74m	47	0	Rp 3.29tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	610	570	660	570	+40	90.00m	54.23bn	6,435	+3.80m	Rp 1.85tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	214	200	224	200	+4	2.89m	591.92m	318	+184.10k	Rp 60.17bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	115	109	123	109	+6	205.94m	24.34bn	6,265	-10.08m	Rp 2.52tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	286	0	302	258	-8	3.04m	828.45m	267	+536.60k	Rp 723.59bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,350	1,320	1,410	1,320	+50	107.30k	149.87m	63	-15.90k	Rp 2.00tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	62	64	67	62	+5	7.07m	461.50m	615	-476.60k	Rp 72.08bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	106	99	115	99	+6	4.74m	511.57m	904	-525.50k	Rp 56.00bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	62	58	66	58	+1	37.60m	2.30bn	2,522	+1.50m	Rp 94.50bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	264	274	292	270	+24	5.85m	1.65bn	1,514	+243.50k	Rp 1.44tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	69	69	77	68	+7	10.04m	734.98m	468	+436.70k	Rp 276.98bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	655	665	700	665	+40	60.47m	41.62bn	4,626	+17.08m	Rp 32.54tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	88	0	95	89	+7	91.30k	8.44m	58	0	Rp 124.22bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	490	490	520	470	+6	236.90k	115.14m	139	+5.40k	Rp 396.80bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	216	0	246	202	+8	630.70k	136.52m	128	+395.80k	Rp 1.84tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	134	134	152	133	+9	530.30k	75.45m	265	-10.30k	Rp 324.97bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	74	70	77	69	+2	6.48m	479.97m	701	+711.70k	Rp 339.77bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	103	96	108	96	+2	4.72m	478.44m	616	+597.90k	Rp 300.44bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,430	0	1,400	1,330	-50	3.60k	4.93m	25	0	Rp 430.56bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	145	145	165	142	+10	510.80k	76.62m	295	0	Rp 108.08bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	87	81	102	81	+12	394.15m	36.30bn	14,442	+19.82m	Rp 1.04tn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	30	28	29	28	-2	760.65m	21.34bn	6,146	-79.27m	Rp 3.00tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	173	173	190	173	+13	6.95m	1.28bn	806	+1.02m	Rp 3.60tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	14	13	17	13	+2	312.49m	4.69bn	3,096	-5.63m	Rp 291.34bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	40	40	45	40	+4	11.71m	502.64m	641	-2.83m	Rp 73.21bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	326	304	400	304	+28	156.20k	53.42m	95	0	Rp 756.79bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	70	68	84	67	+9	17.49m	1.33bn	1,708	-856.80k	Rp 102.13bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	96	97	102	95	+1	8.89m	870.04m	1,114	+652.10k	Rp 107.03bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	131	131	143	131	+7	874.70k	121.16m	186	+200	Rp 545.10bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	47	47	50	47	+1	8.24m	397.10m	647	+1.06m	Rp 103.20bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	41	39	46	39	+2	13.99m	589.76m	998	+1.91m	Rp 120.08bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	56	53	60	53	+3	33.34m	1.89bn	1,212	+8.13m	Rp 234.01bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	73	68	79	68	+1	22.24m	1.64bn	975	+1.09m	Rp 429.17bn	—
LFLO	Imago Mulia Persada Tbk.	—	580	0	635	535	+45	24.80k	14.02m	32	-400	Rp 817.33bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	8,350	0	8,300	7,775	-50	6.50k	52.85m	41	-200	Rp 17.43tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,200	1,120	1,445	1,120	+25	51.70k	62.85m	74	-900	Rp 3.51tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	230	0	272	228	+10	117.20k	28.78m	104	0	Rp 124.84bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	139	150	150	130	-9	933.90k	126.43m	209	+187.50k	Rp 597.09bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	77	0	84	70	+4	2.79m	216.30m	159	0	Rp 52.65bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	124	0	150	122	+10	123.20k	16.12m	71	0	Rp 135.14bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	56	0	61	53	+1	74.50m	4.27bn	2,092	+32.10k	Rp 62.70bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	488	456	500	456	+12	196.30k	95.66m	163	+15.20k	Rp 2.57tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	595	595	700	580	+20	50.80k	30.36m	76	+1.30k	Rp 1.85tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	420	420	434	414	+6	156.90k	66.12m	124	0	Rp 181.05bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	38	38	41	38	+2	92.93m	3.68bn	1,318	-11.06m	Rp 2.84tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	184	184	192	175	+8	32.60k	5.96m	54	+12.30k	Rp 224.72bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,510	1,510	1,565	1,510	+50	2.44m	3.77bn	1,094	-272.30k	Rp 3.47tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	53	56	58	53	+3	2.16m	117.63m	184	+1.00k	Rp 144.94bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	180	181	210	175	+12	166.10k	31.63m	131	0	Rp 67.20bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,275	1,295	1,390	1,280	+110	12.43m	16.84bn	3,751	-2.70m	Rp 9.45tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	740	735	925	705	+80	96.80k	75.92m	154	+7.50k	Rp 1.28tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	82	82	87	78	+1	2.14m	176.65m	472	0	Rp 59.41bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	111	0	103	100	-11	96.13m	9.63bn	5,353	+9.02m	Rp 151.48bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	124	123	135	122	+9	12.38m	1.62bn	977	-1.01m	Rp 2.22tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	520	520	555	520	+20	2.03m	1.09bn	535	+39.20k	Rp 1.21tn	—
MANG	Manggung Polahraya Tbk.	—	29	0	31	27	+2	13.48m	378.88m	428	+200.00k	Rp 118.19bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	496	540	560	496	+54	48.99m	26.34bn	2,667	+10.72m	Rp 15.68tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,055	0	1,155	990	+90	5.40k	5.70m	32	+800	Rp 2.73tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,230	1,190	1,330	1,190	+95	4.04m	5.12bn	1,571	-1.24m	Rp 22.00tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1,090	1,080	1,125	1,080	+25	13.43m	14.84bn	1,772	+241.70k	Rp 4.24tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2,930	0	2,930	2,800	0	2.70k	7.74m	11	+100	Rp 4.07tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	21	21	23	20	+1	32.69m	709.25m	584	+248.10k	Rp 211.42bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	160	149	162	149	+1	6.62m	1.01bn	376	-189.10k	Rp 4.17tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,450	1,450	1,600	1,450	+140	83.90k	130.35m	79	-6.50k	Rp 1.95tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	348	324	352	324	-4	328.13m	110.67bn	16,125	-2.97m	Rp 37.15tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3,000	3,000	3,200	2,790	+100	2.95m	8.81bn	1,140	+322.40k	Rp 5.43tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	102	102	113	97	+9	1.60m	171.38m	436	+252.50k	Rp 118.77bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	192	179	222	179	+18	673.20k	135.16m	393	+2.00k	Rp 182.27bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,440	3,210	3,630	3,210	+110	23.90k	84.10m	65	-2.50k	Rp 12.62tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	56	56	61	55	0	16.09m	930.81m	452	-481.90k	Rp 2.10tn	—
MDIA	Intermedia Capital Tbk.	Y	90	84	98	84	-3	757.41m	65.32bn	12,404	+20.05m	Rp 3.41tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	800	770	815	770	+5	957.80k	767.27m	199	+104.90k	Rp 20.28tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,260	2,110	2,250	2,110	-60	204.39m	443.00bn	21,948	-54.57m	Rp 53.84tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	168	0	190	169	+19	368.20k	67.51m	87	+12.30k	Rp 473.14bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	181	181	195	181	+10	2.20m	413.15m	273	-939.80k	Rp 2.68tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	34	35	41	34	+1	13.65m	499.25m	441	+928.70k	Rp 438.66bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,260	1,270	1,400	1,265	+140	69.69m	93.38bn	10,174	-5.33m	Rp 35.19tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	62	58	64	58	+1	45.93m	2.80bn	2,099	+62.00k	Rp 98.44bn	—
MEGA	Bank Mega Tbk.	—	1,885	1,885	1,915	1,810	+15	55.00k	103.85m	55	-3.00k	Rp 44.17tn	—
MEJA	Harta Djaya Karya Tbk.	—	105	0	105	95	-4	145.39m	14.20bn	4,952	+4.13m	Rp 263.42bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	80	0	94	78	+5	3.09m	272.35m	619	+500	Rp 87.99bn	—
MERK	Merck Tbk.COMPOSITE	—	3,570	3,570	3,570	3,330	-20	28.00k	98.03m	83	+1.70k	Rp 1.59tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	10,325	0	10,975	9,300	+625	2.79m	26.28bn	591	-3.70k	Rp 20.86tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	138	129	152	129	+6	12.95m	1.84bn	1,564	+2.16m	Rp 491.21bn	—
MGRO	Mahkota Group Tbk.	—	710	695	725	695	+10	2.50m	1.78bn	140	+96.60k	Rp 2.56tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	93	93	101	93	+8	2.90m	280.58m	374	+923.70k	Rp 378.75bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	458	0	466	460	+8	12.50k	5.82m	18	0	Rp 279.60bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	232	234	270	234	+24	9.34m	2.34bn	1,303	+2.43m	Rp 8.56tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,375	1,280	1,375	1,280	-95	21.91m	28.71bn	3,486	-8.92m	Rp 17.80tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	147	137	150	137	-1	38.08m	5.45bn	3,351	+8.53m	Rp 1.44tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	250	234	270	234	+8	5.52m	1.38bn	699	+67.00k	Rp 1.05tn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	19	18	21	18	+1	54.00m	1.05bn	1,333	+71.70k	Rp 79.23bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	258	240	272	240	+12	25.98m	6.54bn	2,265	+1.41m	Rp 1.01tn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,045	1,045	1,070	1,045	+15	1.97m	2.08bn	292	-335.20k	Rp 3.45tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	2	0	3	3	+1	6.02m	18.06m	96	0	Rp 3.09tn	—
MKPI	Metropolitan Kentjana Tbk.	—	20,450	0	20,425	20,125	-25	40.50k	826.66m	112	+40.30k	Rp 19.37tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	113	112	115	111	+2	204.10k	23.11m	85	+108.30k	Rp 1.39tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,325	6,350	6,725	6,350	+400	114.60k	763.39m	103	+34.20k	Rp 14.17tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	196	195	196	194	-1	95.50k	18.66m	66	+28.50k	Rp 1.29tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	59	59	67	58	+8	16.86m	1.09bn	1,106	+3.82m	Rp 1.05tn	—
MLPT	Multipolar Technology Tbk.	—	690	645	690	645	-20	8.06m	5.27bn	2,097	+1.66m	Rp 31.41tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	775	725	725	725	-50	737.60k	534.76m	812	0	Rp 3.48tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	236	236	252	236	+10	2.36m	575.14m	273	-3.60k	Rp 1.69tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	91	86	89	85	-6	446.26m	38.06bn	3,582	+13.46m	Rp 1.28tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	336	336	376	336	+24	5.70m	2.03bn	600	-577.30k	Rp 980.65bn	—
MORA	Ekamas Mora Republik Tbk.	—	3,640	3,390	3,580	3,390	-250	479.20k	1.63bn	336	+32.90k	Rp 161.95tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	180	180	210	180	+26	21.37m	4.27bn	2,066	+2.48m	Rp 321.89bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	960	965	1,010	965	+50	8.27m	8.29bn	2,190	+900.80k	Rp 4.43tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	79	76	86	76	+5	1.75m	142.24m	440	+106.10k	Rp 68.63bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	33	0	35	33	+1	50.89m	1.71bn	411	0	Rp 1.15tn	—
MPRO	Maha Properti Indonesia Tbk.	—	11,550	0	11,600	11,525	+50	3.10k	35.76m	9	0	Rp 115.33tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	288	290	354	286	+60	84.61m	27.28bn	4,456	-670.00k	Rp 696.01bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	380	0	400	364	+20	189.60k	75.09m	104	-300	Rp 171.20bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	92	0	100	90	+5	6.87m	660.80m	436	-42.30k	Rp 141.62bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	127	119	119	119	-8	6.13m	729.61m	725	-566.70k	Rp 7.22tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	735	730	795	685	-45	20.94m	14.85bn	3,878	+4.27m	Rp 4.06tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	35	33	37	33	+1	2.40m	82.94m	244	-300	Rp 71.80bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,120	1,160	1,215	1,155	+75	1.41m	1.68bn	629	+165.70k	Rp 3.75tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	454	456	464	452	+4	3.85m	1.77bn	721	-238.00k	Rp 5.62tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	402	402	414	386	+6	5.91m	2.40bn	1,373	-873.30k	Rp 34.09tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	690	0	710	655	-15	88.10k	59.26m	30	+2.80k	Rp 5.17tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	800	795	880	795	+35	5.00k	4.20m	37	-2.10k	Rp 1.73tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	238	0	254	238	0	110.90k	26.74m	24	-4.30k	Rp 696.03bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	94	94	104	94	+7	44.41m	4.45bn	2,652	-1.77m	Rp 348.68bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	860	860	910	850	+35	20.60k	18.31m	44	-300	Rp 1.97tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,345	1,355	1,400	1,345	+45	10.11m	13.96bn	2,502	-3.53m	Rp 31.08tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	65	64	67	61	+2	7.87m	511.99m	552	-4.80k	Rp 223.07bn	—
NANO	Nanotech Indonesia Global Tbk.	—	24	0	26	22	+2	151.94m	3.68bn	1,085	+379.90k	Rp 111.42bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	28	27	31	27	+3	13.62m	387.76m	530	+327.80k	Rp 341.15bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	116	108	140	108	+11	11.91m	1.41bn	982	+928.20k	Rp 102.54bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	730	680	795	680	-50	331.60k	229.30m	186	0	Rp 5.44tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	82	0	85	76	-2	92.22m	7.33bn	3,712	-6.88m	Rp 204.00bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	700	705	770	705	+65	59.15m	44.19bn	7,322	-20.07m	Rp 48.27tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	158	158	193	158	+20	1.78m	314.85m	296	+113.70k	Rp 418.30bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	710	665	715	665	-5	7.46m	5.06bn	1,412	-858.60k	Rp 2.90tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	27	26	31	26	+3	36.87m	1.01bn	3,118	-359.70k	Rp 1.24tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,650	0	1,735	1,650	+30	5.70k	9.72m	15	-1.50k	Rp 1.12tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	256	258	290	256	+12	1.86m	491.30m	270	+600.00k	Rp 1.63tn	—
NICK	Charnic Capital Tbk.	—	2,560	2,620	2,700	2,400	+40	12.90k	33.04m	44	0	Rp 1.69tn	—
NICL	PAM Mineral Tbk.COMPOSITE	—	258	240	272	240	+12	11.36m	2.91bn	1,723	+1.83m	Rp 2.87tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	142	142	152	140	+6	4.06m	590.66m	701	+592.20k	Rp 373.46bn	—
NINE	Techno9 Indonesia Tbk.	—	67	0	73	61	+6	18.52m	1.31bn	1,020	-801.40k	Rp 157.46bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	134	0	139	129	-2	390.80k	52.08m	231	+104.90k	Rp 2.93tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,080	1,085	1,155	1,085	+65	7.02m	7.92bn	1,259	-2.33m	Rp 26.01tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	382	356	404	356	+18	32.32m	11.87bn	1,317	-13.49m	Rp 2.96tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	35	33	38	33	0	12.04m	423.11m	418	+849.80k	Rp 113.41bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	428	400	460	400	+32	11.54m	4.94bn	1,527	+992.90k	Rp 1.15tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	555	520	540	520	-35	12.75m	6.69bn	2,087	-1.61m	Rp 12.38tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	48	45	64	45	+4	30.00m	1.56bn	2,043	-2.32m	Rp 140.40bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	108	101	120	101	0	11.47m	1.22bn	912	-117.70k	Rp 237.33bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	165	154	177	154	+2	29.07m	4.67bn	1,846	+9.55m	Rp 1.06tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	254	254	254	238	-4	300.20k	73.46m	151	-200	Rp 170.09bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	156	167	174	152	+14	708.30k	120.07m	134	0	Rp 137.02bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	278	268	310	264	+32	6.87m	2.01bn	873	+1.47m	Rp 140.76bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	80	80	90	80	+4	1.44m	120.94m	154	+436.80k	Rp 199.37bn	—
OLIV	Atlas Nexus Group Tbk.	—	45	0	49	44	+4	5.19m	246.66m	355	+1.70m	Rp 93.10bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	197	195	212	195	+13	34.00m	7.02bn	830	-3.52m	Rp 5.68tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	810	0	910	770	+55	7.60k	6.44m	21	0	Rp 2.55tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	70	0	76	70	+6	1.09m	80.49m	139	-56.70k	Rp 76.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	324	0	342	292	+8	703.01m	217.57bn	20,740	+21.62m	Rp 11.33tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	100	93	111	93	+11	25.63m	2.59bn	1,417	+272.30k	Rp 349.65bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	33	34	36	32	+3	105.55m	3.59bn	3,012	+1.01m	Rp 488.47bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	224	224	250	222	+16	101.60k	24.18m	73	+24.00k	Rp 3.78tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	41	40	44	40	+3	2.23m	95.35m	158	-6.60k	Rp 137.50bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4,080	4,100	4,450	4,100	+370	6.58m	28.06bn	3,459	+473.70k	Rp 80.94tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	338	0	382	338	+8	52.20k	18.30m	87	-4.30k	Rp 480.08bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,545	1,545	1,600	1,545	+50	202.30k	319.22m	212	+40.50k	Rp 1.15tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	90	90	102	88	+6	60.33m	5.85bn	6,006	+2.84m	Rp 273.66bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	500	498	520	498	+15	1.98m	1.00bn	519	+95.60k	Rp 3.86tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	22	21	24	21	+1	24.19m	532.56m	672	+5.54m	Rp 494.09bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	306	336	336	300	+18	5.42m	1.71bn	878	-257.20k	Rp 1.94tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	71	67	75	67	+1	64.32m	4.49bn	3,108	-660.50k	Rp 84.00bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	344	344	362	330	+16	72.80k	25.56m	65	+2.40k	Rp 257.40bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	308	322	330	308	+10	102.50k	32.49m	162	+4.20k	Rp 973.51bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	114	113	117	110	+1	8.81m	1.01bn	712	+733.60k	Rp 434.46bn	—
PEHA	Phapros Tbk.COMPOSITE	—	232	0	260	240	+18	171.20k	42.18m	99	-4.10k	Rp 210.00bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	328	326	368	318	+2	772.00k	256.37m	205	0	Rp 582.66bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,220	1,235	1,320	1,235	+85	57.16m	73.89bn	11,405	-24.90m	Rp 31.64tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	830	830	990	825	+160	28.69m	26.17bn	5,560	-4.67m	Rp 41.53tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	760	0	835	685	+60	1.25m	923.62m	341	+73.20k	Rp 652.60bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	278	260	296	260	+8	1.06m	288.86m	261	0	Rp 139.57bn	—
PGUN	Pradiksi Gunatama Tbk.	—	7,375	7,400	8,100	7,400	+425	49.40k	389.11m	166	-200	Rp 44.76tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	132	125	133	123	0	3.96m	499.05m	717	+2.80k	Rp 75.03bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	97	92	106	91	+9	38.91m	3.95bn	2,490	+5.68m	Rp 363.17bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	404	0	416	404	+6	101.50k	41.18m	60	0	Rp 656.00bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	117	109	141	109	+12	4.11m	492.89m	853	+294.90k	Rp 247.84bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6,625	6,175	6,500	6,175	-175	4.84m	30.28bn	2,314	-68.20k	Rp 7.74tn	—
PLAN	Planet Properindo Jaya Tbk.	—	48	0	51	44	+1	8.91m	408.33m	342	+59.50k	Rp 43.94bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	121	121	133	121	+8	279.20k	35.51m	86	+400	Rp 1.77tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	75	70	84	70	+5	1.59m	122.49m	294	-1.30k	Rp 464.00bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	715	0	760	715	+25	4.61m	3.43bn	412	+310.60k	Rp 17.64tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	35	35	43	34	+6	9.83m	367.33m	575	0	Rp 1.58tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,000	3,050	3,180	3,050	+170	4.70k	14.59m	28	-600	Rp 2.48tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	570	575	615	555	+5	712.90k	414.31m	257	+5.60k	Rp 2.34tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	162	157	170	157	+6	53.89m	8.97bn	1,084	-2.27m	Rp 5.38tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	480	600	600	515	+120	398.70k	235.01m	391	-600	Rp 478.69bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	78	79	90	78	+11	22.59m	1.90bn	1,877	-2.16m	Rp 298.25bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	670	625	755	625	+10	23.50k	15.31m	56	-1.10k	Rp 1.37tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	10,950	10,950	13,000	10,950	+1,175	11.40k	135.30m	90	+1.30k	Rp 9.09tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	770	0	815	720	+45	57.80k	45.73m	38	-800	Rp 2.29tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	810	810	905	810	+90	11.99m	10.39bn	2,763	+3.24m	Rp 14.48tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360.91bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	70	66	80	66	+7	25.80m	1.96bn	1,627	+3.00m	Rp 787.27bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	108	101	110	101	-4	14.74m	1.51bn	999	+290.60k	Rp 111.80bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	14	14	16	13	+1	97.74m	1.40bn	2,124	+1.83m	Rp 925.14bn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	665	665	750	665	+25	17.40k	12.11m	49	-400	Rp 9.63tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	2,880	2,880	3,080	2,880	+180	1.47m	4.39bn	1,109	-189.50k	Rp 2.87tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	126	120	132	118	0	14.60m	1.84bn	2,651	+8.65m	Rp 219.61bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	118	120	125	116	+3	1.98m	242.15m	253	+19.00k	Rp 410.61bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	446	444	456	426	-6	85.87m	37.39bn	6,641	-9.53m	Rp 11.64tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	665	665	785	645	+95	185.60k	131.37m	128	-6.50k	Rp 1.13tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	92	87	100	86	+4	3.13m	296.37m	480	+10.00k	Rp 138.24bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	185	180	185	180	-1	168.50k	30.93m	78	+21.00k	Rp 3.47tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	172	160	172	160	-12	70.62m	11.35bn	1,990	-1.07m	Rp 1.66tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	294	276	340	276	+14	139.50k	41.02m	72	+37.40k	Rp 1.67tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,870	2,940	3,110	2,920	+180	66.43m	200.41bn	18,089	-20.43m	Rp 35.14tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	171	170	179	163	+5	276.60k	46.95m	196	0	Rp 96.83bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	39	38	42	37	+1	3.60m	144.20m	280	-66.10k	Rp 126.77bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE	—	127	128	138	128	+9	1.62m	218.46m	500	-1.80k	Rp 294.78bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,055	1,050	1,070	1,050	+15	33.50k	35.47m	32	+6.60k	Rp 939.66bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,110	2,900	3,150	2,900	+40	199.84m	593.48bn	39,144	+10.96m	Rp 31.77tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	262	260	284	244	+18	2.92m	801.50m	476	-159.90k	Rp 1.49tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1,660	1,660	1,960	1,545	-115	1.40m	2.25bn	1,415	-100	Rp 341.15bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	212	202	216	202	+2	192.60k	40.06m	131	0	Rp 141.05bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	30	28	33	28	+1	98.35m	2.87bn	1,823	+6.46m	Rp 195.36bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	107	107	116	102	+7	1.17m	128.61m	261	-6.90k	Rp 114.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	254	254	274	254	+16	102.83m	27.60bn	5,067	+28.71m	Rp 13.00tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	172	161	185	161	+10	28.77m	5.02bn	1,447	+1.14m	Rp 2.05tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	164	0	172	153	+2	169.20k	27.44m	94	+24.60k	Rp 501.63bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	122	114	150	114	-6	3.04m	358.48m	436	+67.50k	Rp 790.38bn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	456	426	484	426	+28	168.41m	75.52bn	13,881	+43.94m	Rp 10.23tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	354	354	370	352	+12	4.43m	1.62bn	791	-905.70k	Rp 2.60tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	494	492	492	488	-4	10.00k	4.90m	25	0	Rp 766.60bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	138	129	139	129	-1	173.94m	22.79bn	4,678	+68.63m	Rp 1.73tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,760	2,570	2,700	2,570	-90	19.20m	50.42bn	6,567	+857.10k	Rp 7.25tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	42	40	43	40	-2	27.49m	1.11bn	1,702	-216.70k	Rp 106.25bn	—
RCCC	Utama Radar Cahaya Tbk.	—	100	0	110	91	-2	4.66m	446.01m	348	0	Rp 77.18bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,400	0	12,850	12,550	+400	11.70k	149.72m	14	-10.80k	Rp 3.44tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	33	31	37	31	+2	51.94m	1.77bn	1,538	+4.73m	Rp 232.18bn	—
RELF	Graha Mitra Asia Tbk.	—	32	0	35	29	+3	28.63m	931.86m	742	+797.80k	Rp 200.47bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	490	0	505	456	+2	16.20k	7.77m	49	+600	Rp 885.60bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	71	71	78	71	+6	17.74m	1.32bn	948	-131.70k	Rp 112.36bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	54	51	60	51	+6	1.40m	76.61m	142	+400	Rp 38.50bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	550	550	580	540	+20	42.00k	23.91m	19	+14.50k	Rp 347.20bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	550	530	575	515	+25	1.13m	615.66m	347	+368.40k	Rp 9.31tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	3,060	2,850	2,850	2,850	-210	479.70k	1.37bn	248	0	Rp 8.91tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	282	282	298	270	+16	38.99m	11.21bn	1,827	-3.50m	Rp 6.52tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	180	168	191	168	+5	6.85m	1.20bn	1,035	+479.10k	Rp 291.69bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	1,910	1,910	2,380	1,780	+470	770.00k	1.72bn	1,380	+8.00k	Rp 3.42tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	31	30	34	30	0	13.98m	438.62m	664	+3.11m	Rp 421.36bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,160	0	1,450	1,200	+75	136.80k	175.21m	183	+7.30k	Rp 1.54tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	494	494	525	490	+16	804.30k	413.56m	347	+21.70k	Rp 3.16tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	494	460	565	460	+66	24.35m	12.76bn	1,867	+2.56m	Rp 1.48tn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	890	0	1,000	855	+110	26.30k	25.26m	85	+16.10k	Rp 929.68bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	166	166	175	155	0	1.11m	179.32m	263	0	Rp 127.82bn	—
RUNS	Global Sukses Solusi Tbk.	—	67	0	67	61	0	877.30k	56.75m	198	0	Rp 65.90bn	—
SAFE	Steady Safe Tbk	C	700	655	800	655	+55	1.68m	1.17bn	1,282	-6.50k	Rp 620.01bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	23	22	26	22	+2	15.01m	360.41m	423	+6.43m	Rp 200.84bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	250	246	268	244	0	159.80k	40.21m	93	+23.00k	Rp 4.29tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	260	0	280	260	+20	447.30k	120.53m	169	-30.40k	Rp 2.87tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	308	288	330	288	-8	2.43m	739.02m	909	+396.50k	Rp 250.00bn	—
SATU	Kota Satu Properti Tbk.	—	220	0	220	206	0	305.80k	64.76m	93	+17.90k	Rp 302.50bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	118	110	118	110	-4	29.35m	3.29bn	2,758	+1.82m	Rp 106.01bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,400	2,370	2,570	2,370	+130	55.40k	135.95m	85	+45.30k	Rp 2.08tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	138	141	155	141	+16	86.32m	12.94bn	5,398	+10.66m	Rp 9.79tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	157	159	165	158	+7	183.30k	29.47m	92	+66.40k	Rp 410.00bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	53	50	56	50	+2	11.57m	616.63m	764	+714.70k	Rp 123.79bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	187	0	200	180	+8	1.27m	251.08m	98	+19.60k	Rp 248.43bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	169	0	179	166	+6	727.40k	124.42m	214	+123.40k	Rp 2.55tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	264	246	320	246	+54	49.62m	14.23bn	7,092	-457.30k	Rp 428.43bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,960	0	1,965	1,960	+5	37.60k	73.74m	32	-1.30k	Rp 2.67tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	700	690	730	675	+25	87.34m	62.38bn	8,413	+8.31m	Rp 11.30tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	3,490	3,490	4,340	3,470	+510	21.70k	87.33m	92	-2.80k	Rp 7.27tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	600	600	750	560	+150	1.70m	1.25bn	973	-25.00k	Rp 839.49bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,200	0	2,290	2,050	+90	38.70k	82.04m	59	+3.20k	Rp 6.23tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	100	100	110	100	+8	4.01m	423.99m	807	-24.30k	Rp 98.29bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	306	306	328	306	+20	30.74m	9.84bn	6,697	-10.22m	Rp 9.78tn	—
SILO	Siloam International Hospitals Tbk.	—	1,760	1,800	1,835	1,725	+20	2.47m	4.44bn	750	+702.60k	Rp 23.15tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	496	498	520	498	+19	16.36m	8.37bn	1,877	-4.64m	Rp 7.98tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	11,150	10,375	10,375	10,375	-775	1.05m	10.93bn	927	+92.00k	Rp 12.48tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	555	0	690	555	+135	492.60k	338.23m	156	-411.90k	Rp 1.27tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	408	0	510	410	+97	361.40k	174.86m	421	-24.50k	Rp 873.70bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	170	0	186	167	+8	71.90k	12.38m	38	-18.30k	Rp 1.23tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	316	304	320	302	-2	487.00k	151.70m	130	+12.00k	Rp 2.36tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	55	52	59	52	+4	18.10m	1.03bn	939	+4.06m	Rp 145.34bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6,175	5,875	7,375	5,850	+900	724.80k	5.04bn	436	-6.80k	Rp 20.32tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	117	119	127	119	+10	2.40m	296.52m	449	+446.90k	Rp 1.26tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	370	346	388	346	-2	48.10k	17.61m	30	-200	Rp 1.76tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	340	338	374	338	+30	40.80m	14.79bn	2,928	-1.87m	Rp 6.06tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	67	67	74	66	+6	13.15m	929.94m	638	+2.84m	Rp 638.75bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,285	1,295	1,395	1,290	+100	21.76m	29.59bn	4,627	-4.22m	Rp 9.35tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	450	450	462	436	+6	69.73m	31.56bn	1,571	-903.00k	Rp 3.99tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	128	128	140	124	+12	193.00k	25.11m	43	+24.40k	Rp 478.53bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	79	0	84	72	+1	4.27m	328.17m	353	0	Rp 100.24bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	318	296	296	296	-22	2.89m	856.54m	1,199	0	Rp 689.13bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20,100	0	20,150	19,850	+50	2.70k	54.07m	15	+400	Rp 128.31tn	—
SMMT	Golden Eagle Energy Tbk.	—	2,800	2,700	3,020	2,700	+150	715.80k	2.09bn	607	-98.60k	Rp 10.10tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	220	222	244	220	+24	42.56m	9.91bn	1,625	-5.33m	Rp 4.03tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1,455	1,470	1,620	1,470	+155	5.35m	8.49bn	2,977	-750.60k	Rp 9.27tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	212	216	224	210	+10	13.00m	2.85bn	385	+3.20k	Rp 99.90bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	436	436	490	430	+54	28.52m	13.23bn	2,637	-11.09m	Rp 3.46tn	—
SOFA	Solusi Environment Asia Tbk.	—	159	0	174	144	+6	4.56m	734.74m	566	+660.20k	Rp 272.84bn	—
SOHO	Soho Global Health Tbk.	—	1,060	990	1,060	990	-15	66.00k	68.05m	102	-6.20k	Rp 13.26tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	58	54	60	54	+1	5.82m	331.02m	708	-5.00k	Rp 193.96bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2,670	0	2,870	2,520	-60	54.20k	142.61m	126	+1.80k	Rp 1.73tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	730	730	785	680	+15	127.20k	93.27m	168	0	Rp 726.02bn	—
SOTS	Satria Mega Kencana Tbk.	—	520	505	650	505	+130	2.41m	1.52bn	877	+61.80k	Rp 650.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	140	140	158	138	+6	70.80k	10.26m	108	0	Rp 778.24bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	74	0	80	67	+4	2.51m	186.34m	398	0	Rp 62.40bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	585	585	600	585	+15	2.31m	1.37bn	475	+293.70k	Rp 1.62tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	80	75	82	75	-2	997.91m	76.54bn	17,200	-72.39m	Rp 1.21tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10,700	0	11,000	10,200	+275	5.60k	60.42m	37	-600	Rp 134.32tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	105	105	113	102	+5	250.57m	27.16bn	8,317	-80.79m	Rp 662.20bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,460	1,460	1,590	1,460	+125	3.50m	5.44bn	897	-125.20k	Rp 21.50tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,245	1,160	1,345	1,160	+65	31.49m	38.81bn	5,263	+4.92m	Rp 6.16tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	820	815	885	800	+55	12.19m	10.37bn	1,823	+647.80k	Rp 8.33tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	326	0	356	318	+28	134.50k	45.64m	146	0	Rp 414.50bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,000	1,000	1,070	995	+60	4.23m	4.43bn	663	+1.22m	Rp 11.56tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	300	0	328	280	+8	124.90k	37.37m	121	-14.50k	Rp 1.48tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	91	94	113	93	+11	197.23m	20.45bn	10,498	-8.32m	Rp 1.09tn	—
STTP	Siantar Top Tbk.	—	8,225	8,150	8,700	8,150	+175	3.60k	30.19m	15	+1.50k	Rp 11.00tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	59	61	66	61	+4	6.54m	403.82m	543	+3.47m	Rp 398.21bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	560	560	590	540	+15	733.40k	410.03m	214	+6.60k	Rp 1.44tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	372	346	378	346	+6	52.41m	18.74bn	4,420	+2.81m	Rp 12.68tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	2,970	2,970	2,970	2,770	-170	4.60k	13.11m	22	-600	Rp 4.19tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	68	67	72	64	+3	2.60m	180.33m	171	-8.60k	Rp 449.74bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	80	77	105	76	+6	9.10m	866.47m	1,358	-57.00k	Rp 463.11bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	510	476	635	476	+70	175.30k	96.98m	196	-15.40k	Rp 784.99bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	152	0	138	137	-15	8.04m	1.10bn	261	-4.67m	Rp 164.40bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	21	20	23	20	+1	32.13m	677.56m	764	+1.73m	Rp 825.00bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1,730	1,745	1,910	1,735	+180	22.95m	42.46bn	7,048	-10.76m	Rp 37.92tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	32	30	35	30	+2	7.79m	253.34m	231	+2.06m	Rp 342.37bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	9	9	10	9	+1	182.90m	1.79bn	1,262	+4.20m	Rp 102.24bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,200	1,190	1,200	1,125	-30	414.70k	487.32m	206	-22.30k	Rp 26.51tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	520	520	550	520	+25	2.58m	1.41bn	489	+1.16m	Rp 3.28tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,020	1,020	1,165	1,010	+145	24.90k	26.16m	35	+1.80k	Rp 855.90bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,190	0	2,600	2,240	+50	23.30k	57.19m	38	-1.80k	Rp 900.78bn	—
TCPI	Transcoal Pacific Tbk.	—	1,390	1,385	1,455	1,295	-95	8.34m	11.19bn	3,304	-1.82m	Rp 6.48tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1,850	1,725	1,840	1,725	-85	42.09m	73.44bn	7,612	+1.33m	Rp 2.27tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	137	128	148	128	+1	936.10k	124.16m	179	-6.40k	Rp 230.00bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2,000	0	0	0	0	0	0	0	0	Rp 9.65tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,900	0	5,050	4,880	-20	2.80k	14.06m	13	+100	Rp 4.48tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	78	0	80	79	+1	8.64m	685.11m	323	0	Rp 282.14bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	360	390	398	336	-24	5.12m	1.84bn	1,313	-82.40k	Rp 1.19tn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3,380	3,460	3,780	3,420	+360	86.46m	310.71bn	19,774	-19.07m	Rp 27.85tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	258	0	278	242	+18	727.40k	194.62m	69	0	Rp 162.29bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	5,950	6,025	6,575	5,975	+500	5.22m	33.26bn	2,947	-1.04m	Rp 20.08tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	510	505	560	505	+45	1.11m	597.45m	347	+248.10k	Rp 7.19tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	1,770	1,845	2,070	1,840	+290	652.34m	1.30tn	61,197	+129.49m	Rp 204.07tn	24.47Medium
TMAS	Temas Tbk.	—	111	111	114	108	+3	11.52m	1.30bn	684	-3.17m	Rp 6.50tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	169	178	194	158	-11	197.67m	34.26bn	23,284	-1.40m	Rp 167.22bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	133	124	140	124	+3	304.50k	40.20m	118	0	Rp 57.34bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	316	294	342	294	+22	17.58m	5.66bn	2,165	+420.80k	Rp 2.81tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	43	41	45	40	+2	11.75m	495.59m	666	+3.11m	Rp 92.25bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	70	70	77	70	+6	19.52m	1.44bn	659	-194.70k	Rp 332.52bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1,255	1,260	1,405	1,260	+135	3.42m	4.62bn	1,411	-730.70k	Rp 4.74tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	226	226	234	226	+8	674.90k	156.30m	279	-9.80k	Rp 2.41tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	374	374	398	374	+14	138.85m	53.23bn	5,413	-15.49m	Rp 22.93tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,125	1,080	1,280	1,080	+150	436.76m	513.80bn	42,711	+82.41m	Rp 110.30tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE	—	356	356	386	354	+28	4.75m	1.77bn	888	-500	Rp 1.35tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	140	0	155	140	+15	111.10k	16.42m	62	+9.90k	Rp 1.23tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	585	585	650	585	+55	142.00k	88.89m	57	+40.70k	Rp 4.55tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	116	108	127	108	+3	76.42m	8.81bn	3,201	+14.72m	Rp 541.62bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	142	142	157	142	+15	175.30k	26.12m	99	+25.40k	Rp 493.21bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	99	93	115	93	+5	317.20k	33.39m	103	-20.00k	Rp 157.06bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	69	65	82	65	+3	51.30m	3.73bn	4,981	+5.00m	Rp 212.50bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	468	0	474	454	+6	114.50k	52.84m	51	+15.30k	Rp 1.33tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	35	33	40	33	+2	152.74m	5.56bn	5,427	-374.70k	Rp 280.13bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	4,020	5,000	5,025	4,400	+1,005	1.59m	7.92bn	980	-156.80k	Rp 2.19tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	402	402	438	400	+16	89.80k	38.03m	114	-5.80k	Rp 334.40bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,360	2,360	2,410	2,340	+10	892.70k	2.12bn	423	+5.30k	Rp 10.69tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,290	1,295	1,365	1,270	+65	2.42m	3.22bn	657	-698.30k	Rp 4.82tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	91	0	97	87	0	527.90k	48.67m	92	0	Rp 316.73bn	—
UANG	Pakuan Tbk.COMPOSITE	—	2,260	2,110	2,390	2,110	-100	2.07m	4.47bn	1,348	+98.50k	Rp 2.61tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	402	402	426	402	+18	703.40k	291.44m	215	+365.40k	Rp 1.75tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	390	0	386	352	-16	4.65m	1.68bn	1,221	+473.70k	Rp 654.51bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	113	113	129	110	+13	368.10k	43.31m	189	-31.40k	Rp 365.18bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,000	2,000	2,060	1,985	+40	18.09m	36.69bn	3,887	-4.34m	Rp 21.21tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	13,975	0	14,450	13,650	+300	12.80k	178.55m	54	+2.10k	Rp 5.47tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	102	100	119	100	+12	8.73m	984.71m	592	-1.00k	Rp 357.84bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	254	238	278	238	+10	18.05m	4.42bn	1,073	+1.71m	Rp 4.49tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	57	57	66	56	+6	19.09m	1.16bn	726	+955.20k	Rp 420.00bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	22,525	22,550	24,375	22,550	+1,850	4.49m	106.43bn	9,011	+943.00k	Rp 90.92tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,325	1,325	1,400	1,325	+50	62.12m	85.36bn	14,741	-27.61m	Rp 52.46tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	224	210	256	210	+4	978.30k	215.81m	221	+65.50k	Rp 736.92bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	180	168	220	168	+30	109.87m	21.59bn	6,156	-11.19m	Rp 420.03bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	87	87	98	86	+8	3.36m	315.87m	531	+464.00k	Rp 290.30bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	199	188	198	186	-3	12.32m	2.35bn	549	-2.12m	Rp 934.07bn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	885	825	1,000	825	+115	6.09m	5.46bn	822	+596.10k	Rp 6.71tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	134	0	143	134	+5	70.80k	9.75m	37	0	Rp 2.12tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	111	0	120	105	+6	174.80k	20.40m	58	+36.90k	Rp 181.75bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	780	730	895	730	+55	3.06m	2.44bn	862	-219.90k	Rp 2.57tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	29	27	35	27	+4	125.22m	3.82bn	2,150	-6.78m	Rp 543.32bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	348	324	352	324	-12	318.94m	106.00bn	22,341	+1.02m	Rp 15.32tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	197	0	220	195	+2	267.00k	53.71m	105	+21.90k	Rp 826.96bn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	68	66	72	66	+2	562.80k	39.30m	95	+147.80k	Rp 398.11bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	40	39	46	39	+5	21.60m	936.67m	733	-1.47m	Rp 281.93bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	167	156	175	156	-1	1.37m	224.18m	419	+119.60k	Rp 205.99bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	452	422	450	422	-10	8.59m	3.73bn	1,957	+689.50k	Rp 3.83tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	30	29	38	28	+4	8.65m	280.60m	642	+1.13m	Rp 325.45bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	85	82	95	82	+7	2.08m	188.45m	779	-7.30k	Rp 134.37bn	—
WGSH	Wira Global Solusi Tbk.	—	75	0	82	68	0	3.30m	251.80m	428	+750.40k	Rp 156.38bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	25	0	27	23	-2	36.31m	846.13m	917	0	Rp 36.80bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1,025	955	1,275	955	+200	67.23m	71.36bn	9,362	+10.12m	Rp 6.50tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,240	1,240	1,365	1,240	+115	1.73m	2.30bn	514	+211.10k	Rp 2.85tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	109	109	124	102	+13	1.37m	149.31m	289	-479.50k	Rp 330.62bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	18	18	22	17	+3	57.69m	1.13bn	1,462	+418.20k	Rp 109.94bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	515	520	560	520	+20	4.54m	2.46bn	476	-189.90k	Rp 2.42tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	42	40	47	40	+4	77.41m	3.42bn	2,063	+14.42m	Rp 549.18bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	19	18	23	18	+3	190.75m	3.70bn	1,573	+33.22m	Rp 647.22bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	21	20	26	20	+5	144.30m	3.21bn	2,433	+38.47m	Rp 336.47bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	236	0	264	238	+28	83.90k	20.55m	34	0	Rp 919.11bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	150	145	162	145	+11	1.28m	199.01m	186	+429.30k	Rp 1.04tn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	45	42	49	42	+2	9.13m	414.51m	592	-284.60k	Rp 116.36bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	59	60	70	60	+7	5.98m	389.38m	458	-123.60k	Rp 575.22bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	60	56	71	56	+6	42.42m	2.75bn	1,875	+2.83m	Rp 126.24bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	59	57	71	56	+10	6.69m	438.51m	1,109	-1.46m	Rp 270.96bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	940	885	925	875	-35	101.40k	90.45m	154	+32.20k	Rp 604.54bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,500	0	3,620	3,500	+20	155.10k	542.93m	12	+200	Rp 6.28tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1,025	0	1,050	955	-40	58.50k	57.31m	139	0	Rp 8.42tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	38	36	43	36	+5	54.23m	2.18bn	2,630	+11.15m	Rp 365.33bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	615	0	675	575	+25	166.60k	105.08m	147	-1.70k	Rp 556.91bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	117	117	127	117	+10	265.20k	32.08m	186	+700	Rp 169.33bn	—