🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day15 days stored

Stock SummaryUpdated21 Oct 2026, 17:00 WIBtrading day21 Oct 2026

Advancers384▲

Decliners328▼

Unchanged251131 with no trades

Value tradedRp 15.87tn

Net foreign (est.)Rp -535.38bnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	10,950	11,000	11,275	10,600	+150	15.88m	175.15bn	13,338	-4.69m	Rp 86.43tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	8,275	8,275	8,800	8,250	+525	5.16m	44.11bn	3,240	-505.70k	Rp 16.94tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	5,200	5,200	5,200	4,840	-350	14.80k	71.90m	38	+200	Rp 3.01tn	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2,480	2,500	2,700	2,390	+20	1.63m	4.05bn	912	-405.90k	Rp 6.88tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	334	340	344	332	+4	35.03m	11.82bn	3,876	+10.12m	Rp 5.79tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	44	45	47	44	+1	3.83m	174.44m	424	-37.10k	Rp 156.12bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	72	0	71	71	-1	268.60k	19.07m	64	-3.00k	Rp 1.25tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	32,875	32,875	32,875	31,975	-250	57.40k	1.86bn	180	-5.10k	Rp 19.25tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7,800	7,800	7,800	7,675	0	574.30k	4.48bn	200	-526.00k	Rp 9.64tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	212	214	218	202	-6	60.70k	12.53m	58	0	Rp 801.17bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,210	1,240	1,255	1,170	+20	47.97m	58.52bn	7,252	-10.34m	Rp 50.29tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,400	2,400	2,420	2,310	0	46.00m	109.07bn	17,222	-15.13m	Rp 69.12tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	39	0	40	38	+1	1.05m	41.09m	83	-212.70k	Rp 40.24bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,590	1,790	1,790	1,480	-100	1.04m	1.67bn	1,737	-106.80k	Rp 1.49tn	—
AGII	Samator Indo Gas Tbk.	—	3,260	3,250	3,460	3,200	+100	341.80k	1.16bn	216	-56.00k	Rp 10.30tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	114	123	123	109	-2	7.26m	817.29m	709	-30.50k	Rp 2.74tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	55	55	58	55	+1	3.44m	195.68m	135	-99.00k	Rp 2.65tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	53	53	54	50	-2	39.10m	1.99bn	1,279	-533.50k	Rp 390.64bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	865	805	805	805	-60	32.70k	26.32m	51	0	Rp 177.10bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	105	103	103	98	-3	5.78m	576.81m	422	-41.60k	Rp 949.80bn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	92	92	114	89	+3	287.92m	28.91bn	19,621	-12.37m	Rp 612.70bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	560	685	685	550	-10	3.12m	1.84bn	1,521	-268.10k	Rp 336.74bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,210	1,235	1,300	1,205	+85	66.01m	83.09bn	13,094	-19.93m	Rp 26.00tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	244	0	258	238	+8	519.20k	127.70m	74	0	Rp 181.44bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,695	1,580	1,580	1,580	-115	20.00k	31.60m	30	0	Rp 4.27tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	625	625	625	585	-10	1.42m	878.89m	170	+1.06m	Rp 9.73tn	—
ALKA	Alakasa Industrindo Tbk	—	4,930	5,225	5,800	4,990	+120	295.50k	1.55bn	790	-1.40k	Rp 2.56tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	376	0	380	374	+2	2.30k	867.20k	12	0	Rp 1.89tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	169	169	169	164	-1	93.10k	15.44m	52	-700	Rp 650.75bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	222	220	222	216	-4	105.10k	23.02m	42	-48.80k	Rp 3.97tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,000	0	3,100	2,920	-40	2.20k	6.61m	15	-1.00k	Rp 1.28tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	230	230	244	230	+6	111.20k	25.95m	92	0	Rp 254.88bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3,730	3,770	3,790	3,560	+10	64.05m	234.96bn	16,452	+9.97m	Rp 271.22tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	117	0	125	106	-11	2.27m	242.53m	262	+10.00k	Rp 130.94bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	342	344	352	340	+6	70.50k	24.46m	87	+2.10k	Rp 773.33bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,045	1,070	1,095	1,050	+5	175.37m	186.20bn	9,504	-12.23m	Rp 43.60tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	20	20	21	19	+1	15.55m	305.06m	331	-469.50k	Rp 196.35bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,295	1,310	1,310	1,275	-10	7.90k	10.17m	34	0	Rp 4.31tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,740	2,770	2,770	2,620	-20	113.70m	306.58bn	30,084	-30.92m	Rp 65.36tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	146	148	152	140	0	3.66m	527.52m	480	-1.09m	Rp 549.63bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	362	362	440	350	+76	1.64m	657.73m	483	-275.30k	Rp 5.15tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	180	0	189	179	+8	56.50k	10.34m	25	0	Rp 202.24bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	278	278	286	264	-4	1.53m	420.17m	101	-8.70k	Rp 373.37bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	85	86	88	82	0	22.81m	1.93bn	1,137	+1.96m	Rp 1.93tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1,005	1,015	1,030	970	-5	24.78m	24.56bn	5,275	-1.86m	Rp 25.24tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	268	0	282	250	-6	1.65m	437.23m	330	+90.10k	Rp 665.38bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,120	0	1,120	1,065	0	63.60k	70.43m	44	-3.00k	Rp 3.56tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	510	530	535	478	-10	3.31m	1.67bn	968	-210.40k	Rp 1.88tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1,610	1,500	1,630	1,500	-110	13.69m	21.15bn	1,874	+2.89m	Rp 4.39tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	500	500	520	492	+5	10.95m	5.52bn	1,012	-1.39m	Rp 3.71tn	—
ARTA	Arthavest TbkCOMPOSITE	—	2,090	0	2,440	2,090	+60	43.90k	99.09m	133	-500	Rp 960.35bn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	590	600	610	575	+10	16.15m	9.58bn	2,024	+3.37m	Rp 8.23tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	346	0	378	342	-2	33.00k	11.66m	42	0	Rp 119.84bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	484	0	498	482	-2	57.90k	28.38m	36	0	Rp 185.09bn	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2,380	2,380	2,410	2,340	+10	2.64m	6.25bn	1,505	+251.70k	Rp 3.22tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	38	38	39	37	0	3.47m	130.64m	341	+90.90k	Rp 190.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,500	4,420	4,560	4,400	+60	83.36m	373.02bn	15,135	-7.28m	Rp 184.61tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	157	0	158	154	+1	59.30k	9.13m	22	+19.30k	Rp 221.20bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	44	45	45	43	+1	3.40m	150.64m	279	0	Rp 573.59bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	276	258	258	258	-18	19.32m	4.98bn	542	0	Rp 1.61tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	21	21	22	20	-1	75.03m	1.54bn	1,007	+1.93m	Rp 179.17bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	825	840	890	770	+10	1.80m	1.42bn	666	+117.30k	Rp 570.98bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	131	131	135	125	+1	9.89m	1.30bn	1,228	-1.60m	Rp 357.98bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	97	98	99	94	-1	24.55m	2.36bn	1,017	+4.61m	Rp 1.89tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	228	0	276	228	+12	194.90k	46.60m	207	0	Rp 306.72bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	525	530	540	510	+5	9.30m	4.89bn	994	-479.90k	Rp 1.96tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	486	486	486	452	-34	1.79m	818.74m	348	-130.30k	Rp 565.00bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	442	0	444	420	-12	40.80k	17.61m	35	0	Rp 1.24tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	24	26	30	25	+2	242.43m	6.56bn	6,389	-1.96m	Rp 161.19bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3,250	3,300	3,340	3,220	+80	2.43m	8.00bn	2,120	-337.70k	Rp 16.05tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	328	328	330	320	+2	9.07m	2.95bn	2,016	+269.00k	Rp 20.44tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	135	137	143	130	+8	435.40k	57.48m	56	+199.00k	Rp 491.21bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	122	129	145	126	+12	18.14m	2.45bn	3,545	+565.60k	Rp 782.58bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	470	470	478	458	+8	32.11m	15.08bn	694	-169.00k	Rp 1.91tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	165	165	172	156	-5	2.59m	418.67m	445	-42.00k	Rp 136.55bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	26	26	27	25	0	24.59m	629.88m	422	-74.50k	Rp 1.14tn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	164	164	175	162	+5	1.03m	172.85m	222	-1.00k	Rp 482.47bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	89	91	96	88	+4	384.60k	34.99m	159	-60.00k	Rp 1.84tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	240	242	250	232	+10	10.87m	2.62bn	1,545	+2.96m	Rp 1.02tn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	214	216	220	204	-4	15.26m	3.26bn	1,218	-1.98m	Rp 236.77bn	—
BAJA	Saranacentral Bajatama Tbk.	—	192	193	193	180	-3	1.81m	334.40m	500	+846.80k	Rp 510.30bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,300	0	1,325	1,215	0	1.40k	1.80m	8	-700	Rp 5.11tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	189	192	194	189	+2	543.60k	103.39m	275	-176.60k	Rp 2.83tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	94	96	116	89	+22	86.06m	8.67bn	4,832	-364.70k	Rp 76.77bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	18	19	19	17	0	44.44m	758.13m	992	0	Rp 100.66bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	96	95	98	93	+2	3.13m	295.33m	190	-8.60k	Rp 296.45bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	27	27	28	26	0	3.80m	100.46m	201	+3.00k	Rp 129.60bn	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1,215	1,230	1,250	1,205	+30	140.80k	173.86m	64	-10.10k	Rp 439.76bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5,200	5,300	5,350	5,125	+75	433.59m	2.27tn	67,412	+85.18m	Rp 643.77tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	600	600	605	560	-20	179.20k	103.25m	161	+1.50k	Rp 12.48tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	36	37	37	34	0	70.70m	2.50bn	1,274	-16.98m	Rp 6.69tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	660	0	685	625	+15	79.10k	51.50m	23	0	Rp 1.11tn	—
BBMD	Bank Mestika Dharma Tbk.	—	1,950	0	2,050	1,995	+100	4.50k	9.00m	4	0	Rp 8.30tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,220	3,200	3,270	3,100	+30	93.85m	298.91bn	21,310	-15.95m	Rp 120.00tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2,790	2,800	2,840	2,710	+20	493.84m	1.37tn	73,537	-26.47m	Rp 421.62tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	93	98	99	93	+4	925.30k	89.62m	277	-72.90k	Rp 822.51bn	—
BBSI	Krom Bank Indonesia Tbk.	—	3,650	3,960	3,970	3,540	-70	46.70k	168.20m	48	-8.00k	Rp 13.02tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	69	68	68	65	-4	8.10m	530.82m	738	-589.00k	Rp 312.00bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	900	910	940	885	+40	35.34m	32.38bn	5,070	+165.60k	Rp 13.06tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	165	165	169	157	-2	35.59m	5.78bn	1,836	-5.72m	Rp 2.15tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	23	23	24	22	+1	31.34m	719.89m	1,411	0	Rp 1.02tn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	108	110	111	104	+2	459.60k	50.26m	52	0	Rp 1.97tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	53	53	55	52	0	570.60k	29.98m	118	+700	Rp 75.79bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	171	168	175	166	-1	24.40m	4.16bn	1,449	-2.52m	Rp 803.27bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,480	4,490	4,870	4,490	+340	4.63m	21.82bn	2,281	+103.30k	Rp 46.64tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	330	0	340	308	-14	2.16m	672.52m	461	-120.60k	Rp 2.57tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	50	50	60	47	+7	34.18m	1.90bn	2,782	-1.38m	Rp 228.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	30	29	30	28	-2	135.15m	3.82bn	1,831	-27.30k	Rp 1.44tn	—
BELI	Global Digital Niaga Tbk.	—	282	278	282	274	-8	623.20k	172.66m	194	-64.20k	Rp 37.60tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	79	79	80	75	-3	5.18m	393.95m	763	+352.20k	Rp 551.00bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	800	800	820	750	-5	464.80k	356.68m	62	-1.80k	Rp 2.74tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	110	112	113	107	+3	15.13m	1.67bn	695	-2.11m	Rp 1.09tn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	745	750	765	715	0	19.05m	14.12bn	3,032	-1.85m	Rp 11.20tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	92	92	94	88	-3	3.42m	307.03m	469	-1.19m	Rp 2.11tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	18	18	20	17	+2	65.92m	1.24bn	2,094	+1.28m	Rp 1.72tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5,150	0	0	0	0	0	0	0	0	Rp 6.66tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	3,880	3,810	3,960	3,810	+50	424.20k	1.67bn	100	-13.70k	Rp 23.87tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	95	95	101	90	+5	503.50k	49.54m	72	+301.20k	Rp 227.53bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	87	87	90	81	-2	368.58m	31.10bn	7,436	+25.98m	Rp 5.42tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	58	58	59	54	-1	11.92m	674.33m	1,115	-1.34m	Rp 286.63bn	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1,420	1,425	1,435	1,395	+5	2.59m	3.67bn	1,563	-976.60k	Rp 3.57tn	—
BISI	BISI International Tbk.COMPOSITE	—	655	655	660	645	+5	353.60k	230.86m	92	-205.30k	Rp 1.98tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	725	730	735	715	-5	2.75m	1.98bn	1,120	-1.31m	Rp 7.50tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	500	500	505	494	0	8.78m	4.38bn	2,074	-2.03m	Rp 7.43tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	158	157	159	147	-8	1.46m	220.07m	370	-14.50k	Rp 1.13tn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	45	46	47	42	+1	90.77m	4.03bn	2,526	-22.57m	Rp 7.71tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	45	45	46	44	+1	1.10m	49.35m	70	-200	Rp 1.60tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	188	188	192	185	+4	13.15m	2.48bn	812	-39.60k	Rp 1.71tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	324	324	334	320	+10	386.00k	124.48m	88	+52.10k	Rp 1.13tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	32	33	33	30	0	32.00m	987.22m	731	+2.54m	Rp 830.09bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3,780	0	3,960	3,600	-30	3.70k	13.80m	27	0	Rp 3.28tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	2,900	2,910	2,950	2,700	-80	221.70k	614.74m	265	-26.10k	Rp 1.18tn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	398	398	412	378	+4	20.20k	8.08m	26	0	Rp 7.20tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	27	0	29	26	+2	12.25m	332.64m	180	0	Rp 29.87bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	198	199	200	196	-2	856.80k	169.19m	116	+24.60k	Rp 1.69tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,690	3,700	3,740	3,610	+10	266.93m	981.01bn	54,360	-61.99m	Rp 341.88tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	280	0	320	270	+6	275.50k	79.46m	121	-6.00k	Rp 331.53bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	59	60	62	55	+1	241.67m	13.93bn	7,436	+75.96m	Rp 995.04bn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	630	655	700	640	+30	434.70k	286.66m	113	-150.80k	Rp 2.21tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	52	52	54	49	-2	417.80m	20.87bn	8,659	-19.81m	Rp 13.17tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,550	1,550	1,935	1,530	+175	80.45m	143.56bn	14,875	-12.77m	Rp 42.94tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	175	176	177	169	-1	1.51m	262.41m	367	-169.10k	Rp 13.11tn	—
BNLI	Bank Permata Tbk.	—	1,695	1,760	1,775	1,620	+70	173.20k	300.82m	76	+2.90k	Rp 63.22tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	105	106	106	100	-1	519.30k	53.69m	126	+2.40k	Rp 364.17bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	168	0	178	167	+6	155.60k	26.78m	137	+100	Rp 201.10bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,445	0	1,775	1,490	+55	37.70k	58.60m	98	+500	Rp 5.71tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	159	159	159	149	-3	514.10k	79.15m	57	+19.10k	Rp 936.00bn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	735	0	745	730	+10	8.10k	5.95m	22	+300	Rp 1.75tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	226	226	236	218	+10	38.30k	8.51m	106	0	Rp 631.06bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	410	0	422	410	+12	900	370.80k	6	0	Rp 4.17tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	60	59	61	57	0	817.80k	48.07m	170	-2.70k	Rp 212.04bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,510	0	4,620	4,510	0	5.60k	25.29m	18	+2.80k	Rp 2.03tn	—
BREN	Barito Renewables Energy Tbk.	—	2,000	2,000	2,350	2,000	+160	54.44m	116.83bn	15,844	-4.97m	Rp 288.98tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,055	1,070	1,100	1,000	-15	174.86m	181.77bn	17,475	-43.65m	Rp 47.49tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	428	432	446	422	+16	569.96m	246.67bn	21,451	+117.33m	Rp 62.95tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	540	0	550	520	-15	31.40k	16.40m	30	0	Rp 694.19bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,435	1,425	1,510	1,405	+50	171.84m	250.23bn	25,635	+11.23m	Rp 139.21tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	49	51	51	46	0	5.35m	257.33m	567	-24.80k	Rp 48.74bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	37	37	39	36	+1	7.34m	274.12m	528	-3.90k	Rp 953.49bn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	474	480	492	470	+16	21.78m	10.43bn	1,921	+2.19m	Rp 10.37tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	880	885	885	820	-45	153.70k	129.74m	211	+1.30k	Rp 16.30tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	530	530	535	510	-5	13.29m	6.97bn	875	-1.87m	Rp 971.37bn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	5,200	5,200	5,225	5,025	-25	1.58m	8.07bn	1,856	-144.20k	Rp 13.54tn	—
BSWD	Bank Of India Indonesia Tbk.	—	8,075	0	0	0	0	0	0	0	0	Rp 29.49tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	10	11	11	10	+1	230.17m	2.51bn	4,691	+5.18m	Rp 509.05bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	324	0	328	312	-6	10.90k	3.46m	19	0	Rp 228.96bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,240	2,240	2,390	2,160	+30	45.00k	101.58m	48	-2.90k	Rp 23.92tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	960	960	980	940	+20	9.28m	8.94bn	1,547	-2.85m	Rp 7.47tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	440	440	454	440	+6	273.30k	121.34m	91	+79.30k	Rp 892.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	206	0	208	200	+2	138.00k	28.06m	102	-20.60k	Rp 935.79bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	106	106	111	103	+5	145.08m	15.47bn	2,585	+20.18m	Rp 11.45tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	785	980	980	925	+195	229.10k	224.23m	170	-31.60k	Rp 2.59tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	268	272	276	250	-6	329.20m	84.91bn	12,079	-22.29m	Rp 4.06tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	135	137	137	127	0	2.82bn	371.89bn	41,602	-99.40m	Rp 50.13tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	346	322	346	322	-24	539.24m	176.26bn	16,414	-16.56m	Rp 8.11tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	73	73	75	71	0	1.33m	96.72m	113	-2.80k	Rp 1.33tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	85	87	88	81	-1	66.32m	5.52bn	2,370	-1.98m	Rp 2.65tn	—
BYAN	Bayan Resources Tbk.	—	9,975	9,975	10,300	9,350	+300	2.00m	19.57bn	2,337	-289.70k	Rp 342.50tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	151	0	150	145	-1	2.40k	355.70k	10	+200	Rp 180.50bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	140	140	142	137	0	566.90k	79.20m	155	-2.40k	Rp 823.90bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	298	298	372	282	+74	517.05m	151.09bn	1,409	-480.50k	Rp 12.37tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	92	90	90	87	-5	4.22m	373.09m	148	-848.40k	Rp 1.31tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,800	0	0	0	0	0	0	0	0	Rp 98.06tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	204	0	208	188	+2	413.50k	83.34m	108	0	Rp 500.13bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,715	1,715	1,740	1,715	+20	4.20k	7.28m	13	-600	Rp 3.62tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,280	3,260	3,410	3,180	+120	1.80m	5.94bn	1,225	+101.40k	Rp 19.27tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	550	515	520	515	-35	71.70k	36.98m	29	0	Rp 698.47bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	705	700	710	660	-35	15.39m	10.41bn	2,892	-1.44m	Rp 3.04tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	880	920	920	860	+10	89.90k	79.97m	79	-6.60k	Rp 2.78tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	284	300	302	268	-12	1.01m	284.21m	416	-269.30k	Rp 362.67bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	426	426	434	402	-6	46.51m	19.27bn	6,446	-6.02m	Rp 52.43tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,100	0	2,130	2,000	+30	6.70k	13.99m	17	+2.00k	Rp 1.27tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	70	74	87	73	+12	46.27m	3.84bn	4,415	-2.17m	Rp 2.56tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	344	344	344	338	0	957.80k	326.31m	301	-126.10k	Rp 1.37tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	129	129	132	123	0	1.37m	175.18m	361	-29.80k	Rp 228.52bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	104	104	104	101	0	2.81m	287.99m	282	-2.30k	Rp 427.79bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	52	52	52	49	-1	5.68m	287.61m	258	-13.20k	Rp 86.70bn	—
CHIP	Pelita Teknologi Global Tbk.	—	472	0	478	456	-8	100.60k	46.79m	98	+1.00k	Rp 373.98bn	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	174	0	177	169	0	176.10k	30.76m	95	+20.00k	Rp 174.00bn	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	3,110	3,110	3,110	2,950	0	52.30k	160.29m	89	0	Rp 12.32tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	142	0	159	133	-2	2.22m	319.89m	678	-232.00k	Rp 756.73bn	—
CLAY	Citra Putra Realty Tbk.	—	2,840	0	2,840	2,650	-140	12.00k	33.83m	17	0	Rp 6.94tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	408	408	410	390	-8	15.55m	6.18bn	1,600	-1.40m	Rp 9.60tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1,510	1,510	1,525	1,490	-5	142.10k	213.91m	109	-12.40k	Rp 461.04bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,350	1,350	1,360	1,325	-20	174.90k	233.88m	144	-34.30k	Rp 8.91tn	—
CMNT	Cemindo Gemilang Tbk.	—	770	770	770	750	-10	10.80m	8.25bn	453	+1.70m	Rp 13.02tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,150	4,170	4,290	4,110	+100	3.39m	14.25bn	2,743	+102.60k	Rp 33.72tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	77	77	79	74	-3	52.92m	3.96bn	2,764	-25.15m	Rp 6.17tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	103	100	103	96	-5	210.36m	20.59bn	7,216	-8.15m	Rp 1.40tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	450	498	498	420	-30	45.26m	19.50bn	5,943	-648.80k	Rp 6.18tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2,640	2,660	2,740	2,650	+100	15.10m	40.82bn	5,419	+3.73m	Rp 44.93tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	36	36	37	34	0	50.22m	1.78bn	1,033	-3.60k	Rp 2.14tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	200	200	202	198	+2	411.70k	82.09m	39	+161.00k	Rp 393.90bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	114	114	117	107	+1	1.24m	134.58m	219	-64.00k	Rp 332.58bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	270	0	276	270	+4	8.30k	2.27m	16	+2.50k	Rp 1.56tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	144	145	145	135	-2	513.40k	71.67m	205	-10.60k	Rp 259.83bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420.27bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	630	635	635	595	-5	643.50k	393.93m	449	-49.40k	Rp 1.28tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,600	2,600	2,690	2,500	-90	16.80k	42.44m	49	-10.20k	Rp 2.01tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	545	555	570	540	+25	17.06m	9.47bn	2,648	+2.45m	Rp 10.57tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	84	84	88	81	0	14.06m	1.17bn	894	-5.70k	Rp 103.39bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	505	510	525	482	0	453.30m	226.07bn	25,345	-21.92m	Rp 56.77tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	402	432	432	398	+8	55.20m	22.47bn	2,274	+745.00k	Rp 5.53tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1,820	1,820	1,895	1,710	+45	450.80k	816.99m	539	-114.40k	Rp 3.72tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	19	19	20	18	-1	48.95m	885.62m	1,399	+939.20k	Rp 133.77bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	119	120	120	118	0	58.00k	6.87m	37	0	Rp 373.83bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1,110	1,110	1,120	1,035	-15	2.28m	2.38bn	726	+84.80k	Rp 1.51tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,200	1,200	1,300	1,140	+10	28.40k	34.07m	87	+700	Rp 2.93tn	—
DCII	DCI Indonesia Tbk.	—	184,775	0	183,000	182,750	-1,800	1.30k	237.84m	8	0	Rp 436.17tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	82	82	83	77	-3	16.57m	1.30bn	1,642	+825.40k	Rp 54.29bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	218	0	238	204	0	206.70k	43.77m	95	+9.80k	Rp 1.48tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	256	258	270	242	+2	643.54m	162.38bn	17,398	-60.28m	Rp 10.50tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	224	224	226	210	-10	56.00m	11.99bn	4,911	-4.52m	Rp 428.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	56	0	58	55	-1	3.60m	199.82m	335	+385.40k	Rp 104.49bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	136	137	137	129	-1	4.30m	569.05m	488	-216.60k	Rp 748.06bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	272	0	288	258	-10	863.20k	233.28m	102	-13.40k	Rp 360.25bn	—
DGWG	Delta Giri Wacana Tbk.	—	280	280	284	266	-10	8.06m	2.19bn	565	+120.10k	Rp 1.59tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	102	103	104	99	+2	9.53m	963.92m	663	-572.20k	Rp 1.08tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	101	101	104	98	+2	2.22m	222.47m	473	+128.40k	Rp 147.14bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	635	645	645	610	-5	2.00m	1.25bn	537	-404.40k	Rp 3.55tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	99	100	118	93	+19	146.64m	15.35bn	8,528	+4.41m	Rp 300.94bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,700	0	1,725	1,685	+5	82.70k	140.31m	54	-3.40k	Rp 1.37tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	178	210	212	202	+30	992.06m	204.83bn	40,705	+129.11m	Rp 10.03tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	140	140	149	136	+4	1.20m	167.74m	201	-99.20k	Rp 1.11tn	—
DMND	Diamond Food Indonesia Tbk.	—	515	515	555	486	-15	110.20k	55.64m	92	0	Rp 4.73tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	103	109	109	98	0	477.80k	47.89m	100	+127.40k	Rp 1.72tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,800	0	9,800	9,475	0	4.20k	40.70m	17	-200	Rp 139.00tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	173	174	176	165	-5	3.05m	519.32m	793	-1.39m	Rp 1.29tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	234	234	268	218	+22	493.28m	118.01bn	21,257	+1.86m	Rp 1.98tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	143	144	144	139	-3	671.00k	94.41m	202	-71.60k	Rp 241.50bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	104	104	114	99	+7	60.55m	6.60bn	8,445	-3.59m	Rp 463.43bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	910	910	925	890	-5	1.48m	1.34bn	316	+569.60k	Rp 4.26tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	68	68	68	65	0	1.31m	86.90m	205	-28.70k	Rp 126.29bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1,365	1,375	1,375	1,315	-5	3.73m	4.98bn	1,210	-258.30k	Rp 14.42tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	740	750	765	700	0	253.11m	183.86bn	13,528	-36.98m	Rp 142.55tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,780	0	4,780	4,770	-10	400	1.91m	3	0	Rp 8.82tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,560	0	1,580	1,560	+10	8.60k	13.43m	14	0	Rp 1.76tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	153	157	157	147	0	688.40k	103.38m	156	+282.90k	Rp 1.42tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	74	74	75	72	+1	2.09m	152.28m	324	+83.80k	Rp 320.47bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	88	88	88	87	0	1.30m	114.04m	390	-273.40k	Rp 363.12bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	147	0	149	140	-2	75.50k	10.94m	62	0	Rp 193.48bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	300	0	310	294	-4	2.39m	712.12m	347	+638.80k	Rp 1.03tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	208	208	212	197	0	6.55m	1.32bn	748	+1.58m	Rp 422.58bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	430	418	432	408	+2	565.10k	237.84m	263	+172.20k	Rp 4.11tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	630	635	640	610	0	21.70m	13.60bn	2,990	-4.31m	Rp 4.60tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	23	23	23	22	-1	208.73m	4.61bn	2,934	-28.80m	Rp 957.48bn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	6,850	6,875	6,875	6,450	-375	44.95m	293.35bn	16,747	-5.93m	Rp 95.39tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	54	55	56	53	+1	1.03m	55.92m	249	+6.30k	Rp 184.25bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	422	422	422	402	-4	3.05m	1.25bn	619	+271.00k	Rp 728.51bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	342	348	348	332	-2	33.36m	11.27bn	3,215	+419.20k	Rp 20.88tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	138	146	147	129	-3	207.20k	27.98m	225	-20.00k	Rp 292.50bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	865	840	880	805	-55	312.48m	258.01bn	20,239	+8.30m	Rp 27.80tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	48	49	50	47	+1	2.22m	106.97m	214	-264.80k	Rp 105.96bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	47	47	47	45	-1	22.02m	997.46m	601	-298.00k	Rp 151.96bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,460	0	2,620	2,400	-10	8.30k	20.55m	48	0	Rp 6.64tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	535	540	575	520	+35	113.90m	62.49bn	7,667	-10.06m	Rp 9.09tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	282	282	290	272	+6	6.47m	1.82bn	606	-137.00k	Rp 1.49tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	135	135	139	129	+2	1.92m	254.89m	74	0	Rp 176.26bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	85	85	89	81	-3	9.00m	744.95m	777	+484.20k	Rp 91.02bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	505	515	530	496	+15	126.14m	64.34bn	7,151	-6.15m	Rp 8.96tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	140	140	143	133	-3	1.38m	190.51m	106	+61.50k	Rp 332.27bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	124	119	124	119	-3	1.72m	206.85m	365	+90.40k	Rp 243.84bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	1,210	0	1,210	1,160	-20	34.50k	40.72m	42	-4.60k	Rp 3.03tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,790	1,820	1,825	1,730	-30	20.57m	36.16bn	4,566	+3.69m	Rp 32.03tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,125	7,125	7,125	7,100	-25	2.10k	14.93m	3	+700	Rp 25.77tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	288	290	296	274	-2	1.88m	531.09m	451	-192.00k	Rp 1.29tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	414	416	440	400	-14	13.94m	5.72bn	2,257	+1.72m	Rp 4.36tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	79	79	81	75	-1	3.52m	273.35m	532	-602.90k	Rp 115.08bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	488	490	505	490	+17	28.30k	14.07m	55	-1.10k	Rp 2.42tn	—
FITT	Fortune Resources Investment Tbk.	—	296	0	304	276	-16	1.46m	408.05m	230	-212.20k	Rp 365.20bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	129	0	129	125	-2	6.24m	798.15m	90	0	Rp 99.22bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	234	0	240	234	+6	42.80k	10.19m	8	+35.00k	Rp 1.54tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	73	74	76	69	-2	21.93m	1.56bn	1,145	+3.61m	Rp 290.49bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	600	605	620	565	+5	3.24m	1.89bn	1,140	-798.50k	Rp 5.40tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	105	106	108	98	-6	354.79m	35.31bn	9,416	-8.78m	Rp 16.84tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	412	436	436	390	-4	2.29m	919.07m	477	-418.70k	Rp 2.27tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	228	236	250	230	+4	8.08m	1.88bn	158	-686.60k	Rp 301.60bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	163	164	166	152	-7	36.34m	5.62bn	2,296	-122.30k	Rp 1.04tn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	71	71	86	69	+4	50.20m	3.95bn	3,842	-13.90k	Rp 147.23bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	86	86	88	81	0	3.08m	258.55m	274	+293.40k	Rp 794.86bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,010	0	1,015	1,010	+5	800	809.00k	4	0	Rp 416.15bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	70	71	74	68	+2	2.16m	152.23m	167	-200	Rp 115.20bn	—
GEMS	Golden Energy Mines Tbk.	—	7,350	7,325	7,350	7,100	-50	130.20k	942.10m	287	-33.00k	Rp 42.94tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	15,625	15,625	16,500	15,500	+875	1.38m	22.05bn	2,856	+217.40k	Rp 31.75tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	348	348	348	328	-4	739.70k	250.90m	129	-43.90k	Rp 4.17tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,580	0	1,605	1,575	-5	5.80k	9.17m	23	-100	Rp 866.25bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	44	0	42	41	-2	22.29m	918.60m	618	+50.10k	Rp 17.10tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1,160	1,175	1,195	1,135	+15	4.60m	5.36bn	1,156	-742.50k	Rp 4.09tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	290	0	310	290	0	15.50k	4.71m	39	0	Rp 435.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	42	42	42	40	-1	28.07m	1.13bn	1,337	-533.40k	Rp 5.12tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	890	0	895	845	-5	19.20k	16.86m	41	0	Rp 898.61bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	244	0	260	250	+6	223.20k	56.37m	96	0	Rp 319.32bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	138	138	140	129	-6	2.89m	380.70m	412	-20.20k	Rp 2.57tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	298	296	304	292	-2	40.40k	11.93m	89	-5.30k	Rp 10.92tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	26	26	26	25	0	2.81bn	71.96bn	11,128	-731.95m	Rp 29.65tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	99	99	101	97	0	50.39m	4.99bn	455	-2.10m	Rp 423.39bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	232	232	232	218	-10	4.89m	1.09bn	400	+1.16m	Rp 162.82bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	149	144	144	139	-10	3.57m	497.05m	524	+196.70k	Rp 1.03tn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	100	100	110	97	+2	49.07m	5.07bn	5,029	-146.00k	Rp 102.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	118	0	121	107	-5	2.36m	262.45m	349	-105.30k	Rp 177.60bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	75	76	76	72	0	261.30k	19.47m	58	-46.90k	Rp 1.16tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	188	0	200	175	+12	166.80k	31.39m	62	0	Rp 500.00bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	268	270	270	250	0	429.50k	111.74m	127	+400	Rp 507.69bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	95	95	97	89	-4	37.62m	3.40bn	2,106	+2.21m	Rp 1.44tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	785	785	785	760	-10	14.20m	10.94bn	1,013	-1.50m	Rp 829.53bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	204	206	230	192	+4	916.90k	191.50m	289	-400	Rp 520.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	129	131	131	124	+1	1.08m	137.56m	108	+28.10k	Rp 1.01tn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	124	130	131	120	+3	7.87m	978.49m	1,070	+346.10k	Rp 762.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	20	20	20	19	-1	13.86m	265.13m	549	0	Rp 40.28bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	157	0	161	153	+1	106.50k	16.58m	178	-15.30k	Rp 414.95bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	101	0	111	103	+10	7.81m	842.23m	698	-1.39m	Rp 274.01bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	56	59	60	55	0	2.21m	126.17m	269	+44.80k	Rp 340.41bn	—
HATM	Habco Trans Maritima Tbk.	—	665	620	655	620	-45	2.32m	1.45bn	494	-597.10k	Rp 5.78tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	292	0	310	264	+14	1.42m	397.05m	415	+77.80k	Rp 318.47bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	85	84	87	80	-1	177.90k	14.84m	85	0	Rp 549.57bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	35	35	39	33	+1	6.65m	240.82m	398	+1.00k	Rp 54.89bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	520	520	530	505	-15	7.35m	3.76bn	1,152	+1.31m	Rp 7.76tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	208	212	212	198	-6	1.05m	212.43m	249	-76.70k	Rp 168.24bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	280	290	290	282	+10	12.00k	3.41m	23	-200	Rp 1.21tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3,050	3,050	3,150	3,030	+100	738.60k	2.27bn	825	-111.40k	Rp 2.65tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	136	135	135	130	-3	555.50k	73.44m	126	-99.30k	Rp 864.50bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	625	625	650	605	+20	31.43m	19.73bn	2,711	-2.91m	Rp 75.03tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	37	37	37	35	0	18.92m	670.93m	515	-1.09m	Rp 358.08bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	195	195	222	192	+13	538.30k	109.91m	100	-2.40k	Rp 327.60bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	199	210	220	200	+11	11.44m	2.46bn	817	-6.68m	Rp 447.38bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	35	36	38	35	+2	1.55m	56.42m	278	0	Rp 220.47bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1,595	1,595	1,610	1,485	0	27.17m	41.54bn	4,310	-7.30m	Rp 7.35tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	705	710	735	680	+25	11.19m	7.90bn	1,797	-1.53m	Rp 9.87tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	95	95	97	91	+1	18.96m	1.77bn	1,079	+3.10m	Rp 1.73tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	184	184	187	180	-1	651.70k	119.81m	180	-43.70k	Rp 462.08bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	92	92	97	87	0	304.43m	27.77bn	7,191	-10.20m	Rp 2.88tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	71	0	75	67	-3	1.65m	112.28m	364	-442.20k	Rp 548.47bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5,775	5,875	6,100	5,825	+300	10.46m	62.67bn	4,868	+837.50k	Rp 70.85tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	87	91	91	85	0	4.73m	416.05m	513	+235.30k	Rp 94.81bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	179	0	196	162	+17	21.79m	4.14bn	1,845	-113.90k	Rp 208.24bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	222	224	238	224	+12	53.40k	12.21m	41	-300	Rp 468.70bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	192	192	195	192	+2	28.90k	5.58m	48	0	Rp 1.83tn	—
IFSH	Ifishdeco Tbk.	—	1,515	1,890	1,890	1,410	-105	903.80k	1.57bn	1,196	+1.10k	Rp 3.00tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473.17bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	20	20	21	19	-1	66.99m	1.29bn	983	-4.98m	Rp 252.81bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	71	71	72	69	0	2.39m	168.45m	285	+2.70k	Rp 59.17bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	510	515	515	496	-5	44.40k	22.32m	82	0	Rp 618.12bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	147	147	156	137	+8	133.70k	19.83m	231	-29.90k	Rp 261.12bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	755	0	775	740	-10	37.10k	27.90m	48	-17.40k	Rp 2.98tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	141	142	146	133	-2	1.84m	254.00m	215	-8.90k	Rp 1.51tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	840	825	845	785	0	42.12m	34.03bn	5,584	+11.50m	Rp 46.12tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	125	130	130	123	+2	99.60k	12.60m	84	0	Rp 80.47bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	755	0	765	710	-25	147.60k	110.31m	85	-10.80k	Rp 151.59bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,760	3,770	3,800	3,620	-50	9.51m	35.15bn	5,564	-3.12m	Rp 39.10tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,575	6,700	6,700	6,550	+75	11.93m	78.96bn	4,170	-124.10k	Rp 58.39tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	135	135	140	131	+4	44.71m	6.04bn	2,535	+4.70m	Rp 622.82bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,810	0	2,810	2,800	0	8.80k	24.64m	12	-400	Rp 1.84tn	—
INDS	Indospring Tbk.COMPOSITE	—	210	212	226	206	+16	2.95m	640.65m	281	0	Rp 1.48tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,120	2,130	2,160	2,020	0	14.02m	29.35bn	3,592	-2.07m	Rp 11.05tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	187	191	194	174	-3	470.95m	84.72bn	20,626	+6.63m	Rp 4.12tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	7,075	7,075	7,150	6,900	0	5.32m	37.26bn	4,538	+656.00k	Rp 38.71tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	135	0	139	127	-1	855.80k	112.90m	178	+103.50k	Rp 242.30bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	124	0	128	122	+1	2.51m	311.12m	210	-996.50k	Rp 2.50tn	—
INPP	Indonesian Paradise Property Tbk.	—	700	0	700	675	0	15.90k	11.00m	11	0	Rp 7.83tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	272	0	298	260	-10	448.20k	120.92m	172	0	Rp 155.06bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5,450	5,450	5,500	5,300	+50	2.00m	10.84bn	3,282	+347.80k	Rp 18.87tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	41	42	42	40	0	4.38m	178.33m	283	+640.70k	Rp 216.90bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	1,015	1,020	1,020	975	+5	891.20k	889.26m	729	-339.60k	Rp 1.85tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	256	260	260	254	+2	1.04m	269.04m	404	0	Rp 1.36tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	109	108	111	107	+2	338.60k	36.80m	113	+50.60k	Rp 715.22bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	19	19	25	18	+5	63.36m	1.41bn	2,226	-2.58m	Rp 1.01tn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	340	340	348	332	+6	850.50k	291.36m	193	+20.30k	Rp 553.60bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	228	228	232	214	-12	46.20m	10.13bn	2,844	-720.50k	Rp 1.34tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	20	0	21	20	+1	13.43m	272.84m	389	0	Rp 84.43bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,715	1,750	1,805	1,705	+70	75.96m	133.48bn	12,856	-57.60k	Rp 57.57tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	65	66	72	65	+6	1.10m	74.13m	241	-34.70k	Rp 98.69bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	402	400	416	386	+8	3.17m	1.26bn	403	-1.53m	Rp 2.95tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	169	0	179	164	+1	206.00k	35.07m	74	+18.00k	Rp 159.92bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,000	1,000	1,060	950	-5	16.60k	16.54m	65	-2.00k	Rp 994.06bn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24,150	24,525	25,250	23,750	+750	2.15m	52.69bn	4,130	-919.40k	Rp 28.14tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2,320	2,320	2,380	2,200	+40	4.63m	10.64bn	1,801	+613.30k	Rp 21.78tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	77	78	79	74	0	2.38m	182.29m	1,857	-300	Rp 83.36bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	82	84	86	81	+2	18.07m	1.50bn	568	+632.10k	Rp 274.05bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	110	112	113	104	0	2.31m	246.32m	323	-24.80k	Rp 1.79tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	125	125	128	124	+2	553.00k	69.52m	163	-103.50k	Rp 101.41bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	665	665	675	665	+10	89.30k	59.50m	82	0	Rp 510.30bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1,380	1,370	1,400	1,320	-5	1.08m	1.47bn	774	-146.60k	Rp 4.47tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	292	292	298	278	-4	1.36m	387.20m	691	+336.00k	Rp 364.61bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	37	38	39	35	-2	192.26m	6.81bn	3,548	-6.49m	Rp 790.37bn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	318	318	322	312	+4	1.28m	405.72m	91	+17.30k	Rp 749.95bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	72	74	77	71	+3	4.30m	317.78m	342	+214.80k	Rp 1.22tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,720	1,750	1,770	1,695	+30	22.69m	39.14bn	6,635	-2.55m	Rp 20.52tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,150	1,135	1,155	1,130	0	525.50k	602.66m	119	-185.70k	Rp 14.85tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,200	2,220	2,400	2,210	+150	8.23m	18.95bn	2,629	-2.13m	Rp 17.06tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,215	0	1,515	1,230	+85	719.50k	1.07bn	706	+2.80k	Rp 3.01tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	560	560	570	560	+10	680.70k	384.12m	116	-199.50k	Rp 3.91tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	352	356	368	352	+14	731.60k	263.43m	280	+66.00k	Rp 2.04tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	70	70	71	67	-1	25.20m	1.73bn	1,005	+1.24m	Rp 143.23bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	34	34	35	32	0	4.69m	153.20m	235	-76.50k	Rp 243.10bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	326	0	332	324	+4	154.60k	50.62m	78	+41.20k	Rp 1.32tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	320	0	322	310	+2	204.00k	64.53m	55	+12.10k	Rp 360.64bn	—
KBLV	First Media Tbk.COMPOSITE	—	88	89	90	84	-2	5.68m	486.48m	400	-218.90k	Rp 149.83bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	454	0	458	444	+4	9.50k	4.25m	15	+1.50k	Rp 741.96bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	278	280	290	260	+10	5.68m	1.55bn	985	+958.70k	Rp 360.01bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	820	825	825	775	-30	1.65m	1.32bn	364	-795.50k	Rp 2.90tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	585	585	615	585	+5	539.10k	323.48m	169	-81.10k	Rp 3.32tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	650	665	670	605	-45	45.06m	27.59bn	4,002	-5.87m	Rp 1.72tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	218	218	218	210	-2	866.70k	186.08m	102	-500	Rp 59.62bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	121	124	126	118	+4	198.86m	24.32bn	7,066	-25.37m	Rp 2.60tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	278	0	304	276	+26	1.17m	337.73m	198	-345.70k	Rp 791.27bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,400	1,400	1,470	1,400	+20	65.30k	92.29m	31	+19.30k	Rp 2.03tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	67	67	70	64	+2	2.77m	184.02m	401	-245.60k	Rp 74.23bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	112	0	114	108	-1	1.37m	149.82m	234	+63.40k	Rp 55.50bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	63	65	66	61	0	17.36m	1.10bn	914	+4.43m	Rp 94.50bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	288	290	290	274	-6	3.36m	945.67m	1,136	-402.50k	Rp 1.41tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	76	77	77	73	-2	1.60m	118.15m	240	-87.10k	Rp 269.69bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	695	700	705	680	0	55.64m	38.73bn	5,880	+7.54m	Rp 32.54tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	95	0	104	95	+3	161.90k	16.11m	80	0	Rp 128.14bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	496	498	500	482	+2	65.80k	32.17m	53	+3.50k	Rp 398.40bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	224	0	226	224	+2	21.00k	4.72m	10	+5.50k	Rp 1.86tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	143	150	150	140	+3	963.90k	137.69m	187	+67.30k	Rp 331.79bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	76	77	80	72	-1	5.56m	410.55m	331	-363.30k	Rp 335.30bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	105	108	109	100	-2	1.46m	149.94m	318	+235.30k	Rp 294.72bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,380	1,380	1,465	1,340	-35	3.70k	5.05m	19	0	Rp 419.64bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	155	155	155	145	-9	460.40k	67.62m	164	0	Rp 101.80bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	99	99	102	93	-2	177.35m	17.09bn	6,874	-4.38m	Rp 1.02tn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	28	28	32	27	+3	551.93m	16.16bn	5,076	+119.89m	Rp 3.33tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	186	186	193	180	-2	2.88m	531.26m	672	+205.20k	Rp 3.56tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	16	17	17	15	-1	140.49m	2.12bn	2,230	-13.67m	Rp 273.13bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	44	45	49	42	+3	10.99m	495.30m	425	-216.40k	Rp 78.21bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	354	0	388	354	+4	138.10k	50.38m	63	0	Rp 765.34bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	79	76	78	75	-2	4.00m	305.74m	429	-523.20k	Rp 99.55bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	97	98	98	94	-1	2.51m	241.08m	387	+48.20k	Rp 105.93bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	138	138	138	135	-2	808.40k	110.59m	153	-300	Rp 537.20bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	48	48	50	47	+1	3.59m	172.81m	385	-459.70k	Rp 105.35bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	43	43	45	41	+1	2.91m	124.04m	263	+148.40k	Rp 122.88bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	59	59	63	55	0	57.65m	3.36bn	4,768	-8.08m	Rp 234.01bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	74	77	77	70	+1	8.93m	651.83m	486	+1.80m	Rp 434.97bn	—
LFLO	Imago Mulia Persada Tbk.	—	625	0	625	575	0	9.60k	5.66m	14	+2.60k	Rp 817.33bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	8,300	8,300	9,900	8,300	+1,025	23.40k	213.19m	150	+100	Rp 19.58tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,225	1,225	1,415	1,225	+125	10.00k	13.35m	33	-2.20k	Rp 3.87tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	240	260	266	242	+4	151.70k	38.48m	174	0	Rp 126.92bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	130	0	132	126	-1	552.40k	72.05m	97	-23.20k	Rp 592.50bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	81	0	89	78	+8	2.06m	175.11m	149	0	Rp 57.85bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	134	0	142	129	+8	27.70k	3.61m	14	0	Rp 143.21bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	57	0	58	53	-3	24.52m	1.35bn	527	0	Rp 59.40bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	500	505	505	484	-6	72.50k	35.87m	81	+10.80k	Rp 2.54tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	615	615	640	580	+5	22.50k	13.51m	56	+1.90k	Rp 1.86tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	426	0	426	414	-2	200.90k	84.74m	150	0	Rp 180.20bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	40	40	42	39	+1	57.52m	2.31bn	1,294	-6.67m	Rp 2.91tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	192	0	200	181	+8	64.30k	12.35m	39	+14.80k	Rp 234.09bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,560	1,560	1,560	1,525	-5	3.22m	4.97bn	1,805	-512.00k	Rp 3.46tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	56	0	59	53	0	1.51m	82.51m	303	+2.00k	Rp 144.94bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	192	0	202	188	+4	119.50k	23.22m	75	0	Rp 68.60bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,385	1,400	1,430	1,370	+20	7.87m	10.98bn	2,972	+584.00k	Rp 9.58tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	820	835	875	820	+10	64.20k	53.00m	37	+3.20k	Rp 1.29tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	83	83	96	81	+3	4.15m	364.12m	1,422	0	Rp 61.55bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	100	0	105	90	-8	94.30m	8.69bn	4,702	+11.07m	Rp 139.36bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	133	133	134	129	-2	7.82m	1.02bn	874	-3.08m	Rp 2.18tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	540	540	550	530	+5	582.50k	314.17m	327	-244.10k	Rp 1.22tn	—
MANG	Manggung Polahraya Tbk.	—	31	0	32	29	0	6.25m	188.45m	171	0	Rp 118.19bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	550	550	550	535	-5	13.22m	7.23bn	1,373	-1.28m	Rp 15.53tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,145	1,175	1,175	1,065	-60	5.80k	6.35m	20	-1.20k	Rp 2.59tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,325	1,260	1,320	1,235	-70	12.40m	15.50bn	2,978	-8.62m	Rp 20.83tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1,115	1,135	1,140	1,090	+25	21.73m	24.14bn	2,502	-297.00k	Rp 4.33tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2,930	3,080	3,130	3,000	+70	1.60k	4.96m	7	0	Rp 4.16tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	22	22	23	21	-1	43.10m	911.69m	1,105	0	Rp 201.81bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	161	0	178	156	+3	1.22m	202.83m	266	-15.40k	Rp 4.25tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,590	1,590	1,590	1,500	-35	27.40k	43.00m	71	-3.90k	Rp 1.91tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	344	354	364	332	+2	203.50m	70.22bn	11,769	+1.95m	Rp 37.37tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3,100	3,130	3,260	2,920	+160	1.13m	3.46bn	524	+337.00k	Rp 5.71tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	111	111	114	108	+1	427.20k	47.16m	176	+10.40k	Rp 119.84bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	210	0	220	199	-6	566.10k	116.73m	259	-7.50k	Rp 177.06bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,550	3,550	3,640	3,450	0	62.40k	221.66m	109	-3.80k	Rp 12.62tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	56	57	58	56	+1	5.87m	333.86m	192	+184.80k	Rp 2.14tn	—
MDIA	Intermedia Capital Tbk.	Y	87	89	92	81	+2	231.77m	19.96bn	6,505	+31.65m	Rp 3.49tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	805	0	805	780	-25	813.80k	641.97m	148	-136.10k	Rp 19.65tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,200	2,230	2,270	2,120	0	63.83m	139.54bn	11,008	-2.81m	Rp 53.84tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	187	0	193	180	+2	341.80k	64.21m	65	-1.00k	Rp 478.20bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	191	191	193	186	-1	3.34m	632.39m	225	-691.70k	Rp 2.66tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	35	35	36	34	0	2.66m	93.13m	163	+2.00k	Rp 438.66bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,400	1,415	1,430	1,330	+10	41.89m	58.07bn	8,512	+2.77m	Rp 35.44tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	63	63	65	60	0	40.77m	2.52bn	1,598	-1.43m	Rp 98.44bn	—
MEGA	Bank Mega Tbk.	—	1,900	0	1,900	1,840	0	47.30k	89.11m	49	-900	Rp 44.17tn	—
MEJA	Harta Djaya Karya Tbk.	—	101	0	105	94	-2	47.15m	4.59bn	1,951	+6.05m	Rp 258.20bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	85	87	87	83	-1	742.00k	62.20m	133	0	Rp 86.95bn	—
MERK	Merck Tbk.COMPOSITE	—	3,550	0	3,610	3,550	+50	41.70k	149.63m	52	-1.50k	Rp 1.61tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	10,950	0	12,000	10,300	+475	1.11m	12.20bn	873	-130.10k	Rp 21.76tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	144	144	145	134	-6	5.16m	707.49m	931	-223.10k	Rp 470.74bn	—
MGRO	Mahkota Group Tbk.	—	720	715	715	695	-15	2.78m	1.97bn	131	-38.50k	Rp 2.51tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	101	100	103	95	-2	1.19m	115.43m	292	0	Rp 371.25bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	466	0	470	466	0	4.80k	2.25m	17	0	Rp 279.60bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	256	252	254	244	-6	10.34m	2.57bn	1,347	+2.79m	Rp 8.36tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,280	1,320	1,385	1,300	+100	8.66m	11.55bn	2,392	-2.15m	Rp 19.19tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	146	153	153	138	-2	19.57m	2.81bn	1,939	-1.42m	Rp 1.42tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	258	258	258	242	-10	1.72m	422.89m	382	+1.50k	Rp 1.01tn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	20	21	21	19	-1	14.31m	274.26m	352	+38.90k	Rp 75.27bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	270	272	282	252	-8	8.88m	2.29bn	1,259	-608.80k	Rp 982.64bn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,060	1,060	1,070	1,055	0	1.71m	1.82bn	377	-95.40k	Rp 3.45tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	3	0	4	4	+1	14.45m	57.80m	71	-2.00m	Rp 4.12tn	—
MKPI	Metropolitan Kentjana Tbk.	—	20,425	0	20,425	19,550	-625	34.60k	702.18m	110	-31.80k	Rp 18.77tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	115	0	119	115	0	66.20k	7.69m	46	-11.40k	Rp 1.39tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,725	6,725	6,750	6,675	0	69.00k	463.91m	39	-39.10k	Rp 14.17tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	195	200	200	192	-1	113.90k	22.11m	114	-14.30k	Rp 1.28tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	67	67	68	64	-1	9.25m	609.30m	709	+1.75m	Rp 1.04tn	—
MLPT	Multipolar Technology Tbk.	—	670	675	680	625	-45	1.75m	1.11bn	811	+91.40k	Rp 29.30tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	725	675	675	675	-50	5.64m	3.81bn	928	-9.20k	Rp 3.24tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	246	248	248	236	-2	1.29m	311.11m	182	-28.10k	Rp 1.68tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	85	85	93	80	+4	423.97m	36.19bn	8,650	+144.22m	Rp 1.34tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	360	360	380	342	+20	4.44m	1.61bn	770	-551.30k	Rp 1.04tn	—
MORA	Ekamas Mora Republik Tbk.	—	3,390	3,380	3,390	3,160	-210	351.50k	1.12bn	414	+42.90k	Rp 151.92tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	206	212	216	196	0	12.99m	2.65bn	1,238	+399.10k	Rp 321.89bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1,010	1,015	1,020	1,000	+5	4.34m	4.37bn	1,641	+787.00k	Rp 4.45tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	84	85	86	81	0	1.10m	91.68m	215	-12.50k	Rp 68.63bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	34	0	34	33	-1	20.92m	694.87m	289	0	Rp 1.12tn	—
MPRO	Maha Properti Indonesia Tbk.	—	11,600	0	0	0	0	0	0	0	0	Rp 115.33tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	348	350	358	328	-16	30.31m	10.27bn	3,036	+814.90k	Rp 664.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	400	404	408	390	0	132.80k	53.22m	34	-600	Rp 171.20bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	97	0	98	88	-2	1.99m	184.27m	258	-30.30k	Rp 138.70bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	119	0	0	0	0	0	0	0	0	Rp 7.22tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	690	690	730	660	+20	10.88m	7.56bn	369	-5.13m	Rp 4.18tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	36	35	40	34	+1	6.06m	227.43m	428	-131.90k	Rp 73.79bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,195	1,240	1,260	1,205	+25	1.69m	2.07bn	447	-217.40k	Rp 3.83tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	458	460	464	456	0	2.29m	1.05bn	316	-711.30k	Rp 5.62tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	408	408	430	404	+22	5.04m	2.08bn	1,118	+1.92m	Rp 35.93tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	675	0	710	670	+35	34.90k	24.15m	22	-5.30k	Rp 5.44tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	835	880	1,000	870	+120	31.60k	28.96m	76	-3.70k	Rp 1.98tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	238	0	292	222	+54	379.20k	103.24m	44	0	Rp 853.95bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	101	102	105	99	+3	18.67m	1.90bn	1,223	+1.84m	Rp 359.03bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	895	0	900	870	+5	27.60k	24.70m	36	0	Rp 1.99tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,390	1,400	1,415	1,375	-5	6.14m	8.56bn	2,114	-1.04m	Rp 30.97tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	67	67	71	66	+1	2.58m	174.78m	433	+19.40k	Rp 226.40bn	—
NANO	Nanotech Indonesia Global Tbk.	—	26	0	28	25	+2	238.68m	6.41bn	1,077	+2.95m	Rp 119.99bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	31	31	32	29	-1	13.23m	404.88m	457	-31.50k	Rp 330.15bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	127	129	130	119	-6	2.74m	330.73m	463	+343.80k	Rp 97.70bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	680	0	850	680	+100	722.90k	576.62m	807	+31.40k	Rp 6.24tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	80	0	85	75	-4	79.83m	6.13bn	1,949	-1.30m	Rp 193.80bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	765	765	795	760	+30	33.32m	25.80bn	4,316	+3.91m	Rp 50.16tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	178	0	188	176	-1	107.40k	19.09m	70	-26.70k	Rp 415.95bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	705	700	710	660	0	5.05m	3.43bn	546	+422.20k	Rp 2.90tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	30	29	30	28	-2	14.01m	395.97m	473	+20.30k	Rp 1.16tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,680	0	0	0	0	0	0	0	0	Rp 1.12tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	268	268	278	250	-2	434.60k	113.92m	145	+41.40k	Rp 1.62tn	—
NICK	Charnic Capital Tbk.	—	2,600	0	2,610	2,580	+10	4.00k	10.39m	20	-200	Rp 1.70tn	—
NICL	PAM Mineral Tbk.COMPOSITE	—	270	272	280	262	0	5.48m	1.46bn	1,036	-1.19m	Rp 2.87tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	148	150	153	144	+2	1.49m	219.66m	376	-119.90k	Rp 378.50bn	—
NINE	Techno9 Indonesia Tbk.	—	73	0	76	67	0	11.03m	783.79m	658	-342.00k	Rp 157.46bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	132	133	144	125	+8	1.18m	163.15m	557	-50.70k	Rp 3.11tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,145	1,165	1,225	1,110	+20	14.69m	17.17bn	2,709	-4.17m	Rp 26.46tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	400	402	412	382	-4	5.41m	2.12bn	548	-638.70k	Rp 2.93tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	35	35	39	35	+3	14.03m	515.32m	526	-208.50k	Rp 123.13bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	460	460	464	436	-10	4.18m	1.87bn	827	+235.30k	Rp 1.12tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	520	484	530	484	-5	14.30m	7.06bn	3,039	+2.28m	Rp 12.26tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	52	53	55	50	0	4.57m	236.59m	617	+663.50k	Rp 140.40bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	108	108	110	105	-2	1.75m	187.57m	342	-199.00k	Rp 232.94bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	167	168	175	156	-7	9.18m	1.46bn	880	+758.70k	Rp 1.02tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	250	250	260	234	-10	472.90k	114.69m	150	+400	Rp 163.29bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	170	170	170	164	0	165.70k	27.70m	62	+31.60k	Rp 137.02bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	310	306	306	290	-20	4.98m	1.45bn	849	-619.50k	Rp 131.68bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	84	84	88	84	+2	1.96m	168.19m	181	+246.10k	Rp 204.12bn	—
OLIV	Atlas Nexus Group Tbk.	—	49	0	52	47	+1	5.49m	273.51m	206	-111.80k	Rp 95.00bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	210	210	210	200	-10	18.16m	3.66bn	496	+655.80k	Rp 5.41tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	865	0	975	820	-20	3.20k	2.91m	30	0	Rp 2.49tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	76	76	79	74	+1	456.70k	34.85m	89	-3.30k	Rp 77.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	332	0	352	300	+4	386.92m	121.47bn	13,550	+51.49m	Rp 11.47tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	111	112	119	104	+5	22.77m	2.52bn	1,736	-1.38m	Rp 365.40bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	36	36	36	34	-2	65.24m	2.24bn	1,784	-2.15m	Rp 461.34bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	240	240	250	240	+8	38.10k	9.35m	47	+300	Rp 3.90tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	44	46	49	42	+4	5.09m	234.12m	291	+2.40k	Rp 150.00bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4,450	4,450	4,580	4,350	+80	5.37m	23.94bn	3,554	-540.50k	Rp 82.40tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	346	0	366	344	+12	17.60k	6.29m	53	-2.50k	Rp 496.73bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,595	1,595	1,600	1,550	-20	123.70k	195.35m	147	+6.80k	Rp 1.13tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	96	96	106	94	+5	77.81m	7.91bn	5,222	-3.55m	Rp 287.91bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	515	515	520	500	0	479.60k	244.61m	223	-63.80k	Rp 3.86tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	23	24	24	22	0	15.80m	356.29m	434	+505.20k	Rp 494.09bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	324	328	328	310	-4	1.73m	546.40m	377	+331.70k	Rp 1.92tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	72	73	76	67	+2	56.27m	4.06bn	3,264	+142.80k	Rp 86.33bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	360	360	360	348	-2	4.40k	1.57m	20	0	Rp 255.97bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	318	332	332	318	+8	147.20k	48.00m	215	-20.00k	Rp 998.00bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	115	114	115	110	-3	7.70m	860.13m	409	+877.50k	Rp 423.12bn	—
PEHA	Phapros Tbk.COMPOSITE	—	250	0	280	250	+18	460.40k	123.50m	182	-121.00k	Rp 225.12bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	330	328	336	318	+2	439.90k	141.55m	96	0	Rp 586.19bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,305	1,305	1,350	1,260	+30	53.65m	70.48bn	15,030	-28.76m	Rp 32.36tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	990	980	1,010	960	+10	18.55m	18.28bn	3,575	-1.35m	Rp 41.95tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	820	0	825	740	-70	1.90m	1.43bn	413	-264.90k	Rp 596.89bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	286	288	300	266	-16	1.01m	271.54m	206	0	Rp 131.76bn	—
PGUN	Pradiksi Gunatama Tbk.	—	7,800	0	7,975	7,350	0	28.50k	219.03m	132	+2.60k	Rp 44.76tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	132	136	143	133	+3	2.90m	397.02m	547	-20.70k	Rp 76.73bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	106	106	110	99	-3	18.44m	1.89bn	1,148	-4.90m	Rp 352.89bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	410	0	420	404	+6	103.60k	42.18m	45	0	Rp 665.60bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	129	129	133	125	-1	2.06m	265.02m	323	-67.80k	Rp 245.92bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6,450	6,625	7,675	6,300	+1,050	5.50m	37.92bn	3,296	+240.20k	Rp 9.00tn	—
PLAN	Planet Properindo Jaya Tbk.	—	49	0	51	45	+1	3.12m	150.24m	234	0	Rp 44.84bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	129	132	133	125	+2	470.20k	61.04m	48	+37.10k	Rp 1.80tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	80	83	83	79	+1	800.90k	64.57m	120	+98.00k	Rp 469.80bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	740	740	745	730	-5	2.70m	1.99bn	436	-244.10k	Rp 17.52tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	41	40	41	39	-2	7.72m	301.69m	392	0	Rp 1.50tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,170	0	3,500	3,080	+260	10.00k	32.78m	40	-900	Rp 2.68tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	575	585	595	570	+5	466.30k	270.12m	155	-32.10k	Rp 2.36tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	168	168	170	162	-4	38.94m	6.41bn	937	+1.44m	Rp 5.25tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	600	600	625	560	-40	324.00k	187.60m	260	0	Rp 446.78bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	89	93	93	83	-5	37.77m	3.23bn	18,414	-4.78m	Rp 281.49bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	680	0	695	640	-25	3.30k	2.18m	16	-200	Rp 1.32tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	12,125	0	12,125	11,300	-825	6.80k	79.12m	34	+100	Rp 8.48tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	815	0	925	815	+110	14.20k	12.12m	52	-400	Rp 2.60tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	900	900	940	880	+40	7.67m	6.96bn	1,824	+521.20k	Rp 15.12tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360.91bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	77	78	79	74	0	10.38m	791.88m	707	-419.70k	Rp 787.27bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	104	108	108	97	-5	7.06m	706.77m	670	-978.30k	Rp 106.43bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	15	16	16	14	-1	102.60m	1.45bn	1,600	-120.00k	Rp 863.46bn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	690	690	760	685	+15	13.70k	9.87m	50	-2.00k	Rp 9.84tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,060	3,140	3,550	3,100	+440	3.45m	11.66bn	2,131	-287.70k	Rp 3.28tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	126	126	137	124	+6	8.96m	1.16bn	1,553	+238.60k	Rp 230.06bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	121	121	126	119	+3	2.33m	288.54m	291	+26.40k	Rp 420.79bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	440	442	450	422	-6	71.03m	30.68bn	5,099	-553.80k	Rp 11.48tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	760	785	815	735	+40	338.70k	269.44m	93	-1.20k	Rp 1.19tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	96	95	98	91	-2	3.11m	287.53m	290	+701.50k	Rp 135.36bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	184	184	190	183	+4	314.60k	58.98m	130	-4.10k	Rp 3.54tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	160	167	170	149	-3	16.16m	2.55bn	1,152	-395.70k	Rp 1.63tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	308	0	350	304	+24	193.90k	65.04m	174	-14.20k	Rp 1.80tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,050	3,050	3,140	2,920	+60	51.42m	157.30bn	16,953	-16.79m	Rp 35.83tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	176	177	179	169	-5	120.30k	20.51m	87	0	Rp 94.08bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	40	41	44	39	+3	5.05m	208.13m	716	-48.70k	Rp 136.28bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE	—	136	138	141	131	0	1.28m	174.91m	326	-327.40k	Rp 294.78bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,070	1,075	1,075	1,065	0	15.30k	16.43m	19	0	Rp 939.66bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,150	3,180	3,230	2,980	-90	70.70m	216.13bn	16,850	-5.43m	Rp 30.86tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	280	288	288	266	-2	852.70k	232.32m	231	+15.30k	Rp 1.48tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1,545	1,540	1,540	1,440	-105	264.00k	381.36m	276	-3.50k	Rp 317.96bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	214	0	218	204	+4	79.00k	16.49m	58	0	Rp 143.69bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	31	32	32	30	+1	18.92m	586.08m	652	+1.51m	Rp 201.66bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	114	114	117	112	+1	713.00k	80.84m	141	-5.70k	Rp 115.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	270	272	278	268	+8	72.86m	19.86bn	5,749	+20.46m	Rp 13.39tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	182	182	184	170	-6	20.13m	3.48bn	1,113	-104.80k	Rp 1.98tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	166	167	168	163	-2	102.10k	16.82m	76	-1.10k	Rp 495.59bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	116	120	129	113	+13	876.50k	104.97m	352	-25.80k	Rp 878.96bn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	484	490	505	458	-14	86.49m	40.99bn	7,315	+7.58m	Rp 9.93tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	366	370	370	360	+4	1.68m	615.51m	727	-869.60k	Rp 2.63tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	490	0	494	490	0	6.40k	3.15m	10	0	Rp 766.60bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	137	140	152	132	0	43.05m	6.02bn	3,478	-2.51m	Rp 1.73tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,670	2,690	2,730	2,490	-180	12.53m	31.77bn	4,643	+1.07m	Rp 6.76tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	40	41	41	38	-1	5.02m	197.86m	346	-64.50k	Rp 103.59bn	—
RCCC	Utama Radar Cahaya Tbk.	—	98	0	107	94	-2	1.20m	118.88m	181	0	Rp 75.60bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,800	0	12,500	12,125	-400	3.30k	40.43m	25	0	Rp 3.33tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	35	36	38	33	+1	47.60m	1.66bn	2,278	-467.90k	Rp 238.81bn	—
RELF	Graha Mitra Asia Tbk.	—	35	0	38	32	-1	39.78m	1.34bn	359	-1.50m	Rp 194.75bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	492	0	492	484	0	1.30k	634.40k	10	-400	Rp 885.60bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	77	75	77	72	-3	14.00m	1.03bn	715	+11.00k	Rp 107.98bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	60	60	64	59	0	1.53m	93.40m	155	+1.00k	Rp 38.50bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	570	0	570	555	-5	58.10k	32.70m	22	0	Rp 344.16bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	575	560	580	550	0	702.10k	394.24m	224	+112.30k	Rp 9.31tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2,850	2,680	2,840	2,660	-190	577.60k	1.55bn	500	+60.90k	Rp 8.31tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	298	298	310	290	+8	38.86m	11.66bn	1,347	-1.80m	Rp 6.69tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	185	185	208	180	+19	3.26m	614.55m	589	+347.50k	Rp 321.65bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2,380	2,500	2,550	2,220	-160	475.80k	1.12bn	745	-21.70k	Rp 3.19tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	31	31	33	30	+1	10.90m	345.15m	393	-247.70k	Rp 434.95bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,235	1,240	1,275	1,150	-55	46.80k	55.10m	83	+15.70k	Rp 1.48tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	510	510	525	505	+5	545.40k	280.32m	422	+15.90k	Rp 3.19tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	560	565	580	545	+20	19.71m	11.10bn	2,647	+2.66m	Rp 1.54tn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1,000	0	1,100	960	+100	59.10k	62.46m	108	+45.00k	Rp 1.02tn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	166	172	172	163	0	459.10k	75.96m	242	-59.90k	Rp 127.82bn	—
RUNS	Global Sukses Solusi Tbk.	—	67	0	68	63	-1	736.80k	47.76m	141	0	Rp 64.91bn	—
SAFE	Steady Safe Tbk	C	755	0	855	755	+15	949.70k	754.81m	695	-16.50k	Rp 632.33bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	25	25	25	24	-1	6.68m	160.59m	383	-1.80k	Rp 192.80bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	250	250	270	248	+8	150.30k	38.84m	79	-2.40k	Rp 4.43tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	280	0	286	272	0	135.20k	37.95m	88	-2.30k	Rp 2.87tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	300	300	312	286	0	898.50k	267.53m	388	+11.40k	Rp 250.00bn	—
SATU	Kota Satu Properti Tbk.	—	220	220	222	214	+2	102.10k	22.27m	39	+37.00k	Rp 305.25bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	114	118	137	115	+22	65.43m	8.50bn	8,526	-1.78m	Rp 126.47bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,530	0	2,550	2,420	-50	17.40k	43.12m	64	+3.80k	Rp 2.04tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	154	154	156	149	+1	60.25m	9.14bn	3,792	-6.15m	Rp 9.85tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	164	166	166	155	-2	1.40m	229.45m	56	+1.21m	Rp 405.00bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	55	55	57	53	+1	5.53m	304.03m	379	-368.70k	Rp 126.04bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	195	199	202	195	+5	453.80k	89.69m	59	0	Rp 254.80bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	175	175	175	168	-3	1.14m	194.09m	199	+316.10k	Rp 2.50tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	318	326	360	296	-18	47.31m	15.55bn	8,053	-1.52m	Rp 404.18bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,965	0	1,965	1,960	0	42.60k	83.52m	33	-1.10k	Rp 2.67tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	725	730	775	715	+30	64.43m	47.19bn	10,580	+7.40m	Rp 11.77tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,000	0	4,340	3,720	+80	14.00k	54.97m	61	0	Rp 7.42tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	750	790	790	700	-50	467.90k	341.41m	317	+10.30k	Rp 783.53bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,290	0	2,290	2,130	-40	32.00k	69.08m	38	+6.30k	Rp 6.12tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	108	108	109	105	+1	3.26m	347.45m	559	+25.50k	Rp 99.20bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	326	328	338	322	+10	21.15m	6.97bn	3,499	-2.96m	Rp 10.08tn	—
SILO	Siloam International Hospitals Tbk.	—	1,780	1,810	1,825	1,780	+15	1.46m	2.63bn	606	+517.90k	Rp 23.35tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	515	525	525	505	0	9.82m	5.03bn	1,442	+2.50m	Rp 7.98tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	10,375	10,000	11,050	9,650	-725	60.69m	616.51bn	24,339	-250.70k	Rp 11.60tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	690	860	860	645	-45	575.00k	403.48m	358	-11.70k	Rp 1.19tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	505	575	575	474	+5	275.90k	143.38m	186	-4.60k	Rp 882.35bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	178	0	181	172	+3	9.80k	1.75m	23	-100	Rp 1.25tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	314	0	320	310	0	149.90k	46.87m	91	+13.60k	Rp 2.36tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	59	60	63	58	+2	17.66m	1.06bn	1,215	-2.09m	Rp 150.27bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	7,075	7,175	7,350	6,600	-225	122.30k	828.22m	358	-20.30k	Rp 19.67tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	127	127	128	123	-2	2.42m	300.81m	363	-120.40k	Rp 1.24tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	368	374	420	372	+50	58.40k	22.94m	48	0	Rp 1.99tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	370	378	380	360	+8	27.01m	9.99bn	2,870	-8.24m	Rp 6.19tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	73	73	75	71	+2	6.54m	476.02m	276	+59.40k	Rp 656.25bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,385	1,385	1,395	1,310	-45	17.79m	23.80bn	4,260	-7.19m	Rp 9.05tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	456	456	456	440	-16	32.75m	14.61bn	837	-3.60m	Rp 3.85tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	140	0	142	140	+2	3.00k	421.00k	5	0	Rp 485.37bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	80	0	82	74	-2	1.13m	87.82m	155	0	Rp 97.73bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	296	276	276	276	-20	341.70k	94.31m	113	0	Rp 642.57bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20,150	0	20,150	19,650	-100	2.10k	41.90m	13	+500	Rp 127.67tn	—
SMMT	Golden Eagle Energy Tbk.	—	2,950	2,950	3,120	2,860	+150	232.50k	694.29m	262	-34.30k	Rp 10.62tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	244	246	254	234	+10	35.18m	8.66bn	1,661	-1.47m	Rp 4.19tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1,610	1,610	1,625	1,600	+10	2.44m	3.93bn	1,178	+105.60k	Rp 9.33tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	222	224	224	216	+2	14.88m	3.28bn	385	-35.70k	Rp 100.80bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	490	500	500	462	-4	19.20m	9.11bn	2,006	-4.05m	Rp 3.43tn	—
SOFA	Solusi Environment Asia Tbk.	—	165	0	174	157	-3	1.66m	268.37m	343	+1.00k	Rp 267.88bn	—
SOHO	Soho Global Health Tbk.	—	1,045	1,050	1,305	1,020	+260	800.30k	966.83m	810	-116.80k	Rp 16.56tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	59	60	79	60	+20	91.29m	6.82bn	5,707	-481.50k	Rp 259.70bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2,610	2,610	2,900	2,560	+90	55.80k	150.28m	242	+2.70k	Rp 1.79tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	745	0	800	740	+15	38.50k	29.26m	87	0	Rp 740.64bn	—
SOTS	Satria Mega Kencana Tbk.	—	650	700	700	605	-45	1.08m	673.29m	614	0	Rp 605.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	146	150	164	146	+13	265.90k	41.30m	169	-27.10k	Rp 847.54bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	78	0	82	74	-1	2.26m	177.79m	110	0	Rp 61.60bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	600	600	605	590	-5	1.98m	1.18bn	434	-150.50k	Rp 1.61tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	78	80	80	73	-2	324.30m	24.17bn	7,709	+39.33m	Rp 1.18tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10,975	0	11,000	10,450	0	4.10k	44.29m	28	-600	Rp 134.32tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	110	111	119	104	+7	199.50m	22.33bn	8,133	+8.33m	Rp 704.34bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,585	1,590	1,630	1,530	+40	6.62m	10.36bn	1,238	+83.60k	Rp 22.04tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,310	1,320	1,350	1,225	-20	13.60m	17.27bn	2,338	+346.40k	Rp 6.07tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	875	900	900	840	-25	4.45m	3.80bn	1,143	+90.10k	Rp 8.10tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	354	0	354	332	-8	74.00k	25.03m	55	-300	Rp 405.13bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,060	0	1,095	1,060	+25	4.10m	4.42bn	675	+240.50k	Rp 11.83tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	308	330	370	302	-4	1.23m	426.50m	774	-44.00k	Rp 1.46tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	102	105	137	99	+35	247.59m	29.67bn	12,672	+2.73m	Rp 1.47tn	—
STTP	Siantar Top Tbk.	—	8,400	0	8,550	8,550	+150	1.20k	10.26m	5	0	Rp 11.20tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	63	63	64	61	+1	1.02m	64.47m	509	-63.60k	Rp 404.53bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	575	570	575	535	0	525.80k	289.84m	179	-3.80k	Rp 1.44tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	378	374	374	352	-26	27.12m	9.65bn	2,835	-2.88m	Rp 11.81tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	2,800	0	2,780	2,780	-20	100	278.00k	1	0	Rp 4.16tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	71	72	72	69	-1	2.08m	145.89m	1,674	+4.20k	Rp 443.41bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	86	89	103	89	+11	10.44m	1.01bn	2,240	-532.60k	Rp 522.35bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	580	630	670	565	0	247.10k	146.62m	125	-6.10k	Rp 784.99bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	137	0	144	137	+5	657.90k	91.90m	57	0	Rp 170.40bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	22	22	23	21	0	9.61m	210.79m	382	-486.90k	Rp 825.00bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1,910	1,920	1,920	1,840	0	13.29m	25.04bn	4,909	-3.15m	Rp 37.92tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	34	33	35	32	0	1.33m	44.16m	87	+2.20k	Rp 342.37bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	10	11	11	10	+1	117.34m	1.29bn	1,570	+800.00k	Rp 112.46bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,170	1,170	1,210	1,150	+5	361.00k	429.49m	270	-52.40k	Rp 26.62tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	545	550	560	545	+10	2.13m	1.18bn	402	-7.70k	Rp 3.34tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,165	0	1,185	1,085	-5	23.80k	26.56m	39	-2.10k	Rp 852.23bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,240	0	2,520	2,250	+240	1.40k	3.41m	14	-100	Rp 997.29bn	—
TCPI	Transcoal Pacific Tbk.	—	1,295	1,310	1,380	1,230	+40	5.55m	7.13bn	2,294	-1.55m	Rp 6.68tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1,765	1,800	1,810	1,645	-45	18.40m	30.93bn	4,405	+77.80k	Rp 2.21tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	138	141	170	132	+4	575.70k	86.54m	196	+23.00k	Rp 236.67bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2,000	0	0	0	0	0	0	0	0	Rp 9.65tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,880	0	0	0	0	0	0	0	0	Rp 4.48tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	79	0	85	72	+6	8.14m	631.60m	294	0	Rp 303.57bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	336	336	346	314	+10	1.65m	548.68m	336	+87.80k	Rp 1.23tn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3,740	3,820	3,830	3,620	+40	66.04m	245.50bn	24,016	-13.82m	Rp 28.15tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	276	286	286	258	+6	850.30k	237.51m	90	0	Rp 165.82bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6,450	6,400	6,525	6,275	+75	1.90m	12.12bn	1,732	-701.80k	Rp 20.31tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	555	555	560	540	-5	737.70k	406.43m	290	+45.00k	Rp 7.12tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2,060	2,140	2,150	2,040	+60	332.79m	698.34bn	41,013	-35.67m	Rp 210.01tn	24.47Medium
TMAS	Temas Tbk.	—	114	114	118	112	0	9.21m	1.05bn	687	-4.86m	Rp 6.50tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	158	157	159	147	-11	33.94m	5.10bn	5,231	+324.10k	Rp 155.57bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	136	138	138	132	+1	38.50k	5.21m	50	0	Rp 57.76bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	338	338	362	326	-4	25.60m	8.76bn	2,249	-2.65m	Rp 2.78tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	45	45	46	43	-1	2.67m	117.31m	367	+432.40k	Rp 90.20bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	76	77	79	74	+1	18.78m	1.43bn	835	+344.40k	Rp 336.90bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1,390	1,405	1,420	1,340	+20	3.05m	4.21bn	1,441	-172.50k	Rp 4.81tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	234	234	234	228	-2	619.80k	143.13m	256	+700	Rp 2.39tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	388	388	410	382	+18	116.43m	46.51bn	7,687	+19.84m	Rp 23.99tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,275	1,280	1,340	1,245	+65	234.60m	301.83bn	27,641	+13.40m	Rp 115.93tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE	—	384	384	394	372	+6	1.44m	551.41m	559	-221.90k	Rp 1.37tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	155	155	162	155	0	228.30k	35.81m	37	0	Rp 1.23tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	640	0	655	640	+5	37.20k	23.91m	32	-18.20k	Rp 4.59tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	119	120	135	111	+1	36.61m	4.35bn	2,162	-989.80k	Rp 546.17bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	157	158	166	157	+5	1.21m	198.69m	95	+76.40k	Rp 508.91bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	104	115	116	101	+5	238.20k	25.77m	142	-37.20k	Rp 164.61bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	72	74	84	72	+5	73.44m	5.76bn	5,950	-3.80m	Rp 227.25bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	474	0	474	462	0	28.70k	13.49m	26	0	Rp 1.33tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	37	37	41	35	-1	51.24m	1.84bn	2,283	-3.94m	Rp 272.56bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	5,025	5,925	6,025	5,850	+1,000	621.80k	3.72bn	321	-500	Rp 2.62tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	418	418	440	406	+16	59.40k	25.42m	74	-21.10k	Rp 347.20bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,370	2,380	2,520	2,330	+30	1.31m	3.16bn	575	-534.30k	Rp 10.82tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,355	1,355	1,390	1,315	+20	2.55m	3.44bn	642	+160.40k	Rp 4.89tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	91	0	98	88	+3	718.50k	64.64m	111	0	Rp 327.17bn	—
UANG	Pakuan Tbk.COMPOSITE	—	2,160	2,150	2,250	2,010	-150	560.20k	1.14bn	666	+35.90k	Rp 2.43tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	420	428	458	420	+20	5.56m	2.36bn	419	+3.96m	Rp 1.83tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	374	0	382	340	-26	2.59m	917.08m	727	+417.40k	Rp 609.01bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	126	0	133	127	+2	282.20k	36.56m	153	-29.00k	Rp 370.98bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,040	2,040	2,100	2,010	+60	12.60m	25.92bn	2,887	-1.67m	Rp 21.84tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	14,275	0	14,775	13,800	+175	21.70k	306.27m	40	-14.30k	Rp 5.54tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	114	110	116	110	0	8.49m	967.71m	249	-110.30k	Rp 357.84bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	264	272	276	256	-4	4.41m	1.16bn	466	-23.40k	Rp 4.42tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	63	64	64	60	0	17.88m	1.10bn	354	-383.70k	Rp 420.00bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	24,375	24,375	24,400	23,675	-375	2.59m	61.94bn	5,462	-1.01m	Rp 89.52tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,375	1,375	1,415	1,355	-5	35.94m	49.40bn	13,308	-12.17m	Rp 52.27tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	228	0	256	226	+18	195.40k	45.23m	101	0	Rp 795.10bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	210	210	220	196	+2	35.62m	7.31bn	2,518	+1.30m	Rp 424.03bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	95	96	99	93	-2	3.56m	339.16m	512	-76.20k	Rp 284.18bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	196	196	196	183	-3	9.96m	1.88bn	1,185	-2.81m	Rp 919.77bn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1,000	1,005	1,040	975	-10	5.19m	5.20bn	500	-389.60k	Rp 6.64tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	139	0	143	135	+2	45.40k	6.35m	22	0	Rp 2.15tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	117	129	129	118	+1	20.60k	2.48m	48	+5.10k	Rp 183.30bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	835	875	880	780	-45	1.54m	1.24bn	541	-518.70k	Rp 2.43tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	33	34	34	31	-2	54.59m	1.72bn	912	+3.48m	Rp 510.39bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	336	340	366	316	+24	272.92m	93.24bn	17,009	+46.05m	Rp 16.41tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	199	0	220	196	0	240.70k	49.30m	276	+21.40k	Rp 826.96bn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	70	71	71	66	-3	1.72m	116.72m	108	0	Rp 381.05bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	45	46	46	42	-2	21.52m	932.91m	507	-859.90k	Rp 269.40bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	166	164	182	164	+7	3.32m	576.68m	1,073	-374.40k	Rp 214.68bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	442	442	454	412	-30	12.12m	5.19bn	1,506	+6.06m	Rp 3.57tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	34	34	34	32	0	3.64m	120.21m	254	+808.40k	Rp 325.45bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	92	92	95	90	+2	898.90k	82.95m	278	+4.70k	Rp 137.29bn	—
WGSH	Wira Global Solusi Tbk.	—	75	0	79	68	0	12.37m	879.27m	670	+377.60k	Rp 156.38bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	23	0	24	22	-1	6.74m	152.41m	342	0	Rp 35.20bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1,225	1,225	1,225	1,140	-85	83.96m	96.12bn	7,625	-5.07m	Rp 6.05tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,355	1,370	1,460	1,320	+65	2.94m	4.01bn	824	+202.30k	Rp 2.98tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	122	122	129	120	+7	527.50k	65.58m	104	-100	Rp 349.59bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	21	22	22	20	-1	62.89m	1.27bn	1,092	+500.00k	Rp 104.71bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	535	555	560	535	0	3.12m	1.69bn	312	-274.80k	Rp 2.42tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	46	47	48	43	-1	44.03m	1.96bn	1,230	-5.69m	Rp 537.24bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	22	22	24	21	0	53.53m	1.19bn	650	+352.70k	Rp 647.22bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	26	26	28	25	0	50.89m	1.30bn	1,217	-9.82m	Rp 336.47bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	264	262	278	258	+12	50.20k	13.25m	36	+4.80k	Rp 960.89bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	161	161	164	154	+1	703.80k	111.90m	161	+112.50k	Rp 1.04tn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	47	47	49	45	-1	3.20m	146.63m	222	-98.40k	Rp 113.88bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	66	66	67	63	-2	2.07m	134.06m	305	+72.60k	Rp 557.79bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	66	66	68	62	-1	10.68m	686.50m	705	-2.49m	Rp 124.33bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	69	69	73	65	0	3.31m	225.54m	186	+175.80k	Rp 270.96bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	905	1,000	1,130	945	+95	250.40k	263.56m	477	-1.00k	Rp 668.00bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,520	0	3,710	3,510	+40	5.20k	18.57m	19	+800	Rp 6.35tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	985	960	1,020	940	+35	51.70k	49.43m	93	-1.10k	Rp 8.72tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	43	46	47	40	-2	23.70m	1.00bn	1,171	-5.63m	Rp 348.34bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	640	0	795	600	+110	512.70k	379.27m	577	-6.40k	Rp 652.63bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	127	127	127	120	-2	797.90k	99.72m	212	+300	Rp 166.67bn	—