🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa15 hari tersimpan

Ringkasan SahamDiperbarui21 Okt 2026, pukul 17:00 WIBhari bursa21 Okt 2026

Naik384▲

Turun328▼

Tetap251131 tanpa transaksi

Nilai transaksiRp 15,87 T

Net asing (perkiraan)Rp -535,38 MLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	10.950	11.000	11.275	10.600	+150	15,88 jt	175,15 M	13.338	-4,69 jt	Rp 86,43 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	8.275	8.275	8.800	8.250	+525	5,16 jt	44,11 M	3.240	-505,70 rb	Rp 16,94 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	5.200	5.200	5.200	4.840	-350	14,80 rb	71,90 jt	38	+200	Rp 3,01 T	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2.480	2.500	2.700	2.390	+20	1,63 jt	4,05 M	912	-405,90 rb	Rp 6,88 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	334	340	344	332	+4	35,03 jt	11,82 M	3.876	+10,12 jt	Rp 5,79 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	44	45	47	44	+1	3,83 jt	174,44 jt	424	-37,10 rb	Rp 156,12 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	72	0	71	71	-1	268,60 rb	19,07 jt	64	-3,00 rb	Rp 1,25 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	32.875	32.875	32.875	31.975	-250	57,40 rb	1,86 M	180	-5,10 rb	Rp 19,25 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7.800	7.800	7.800	7.675	0	574,30 rb	4,48 M	200	-526,00 rb	Rp 9,64 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	212	214	218	202	-6	60,70 rb	12,53 jt	58	0	Rp 801,17 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.210	1.240	1.255	1.170	+20	47,97 jt	58,52 M	7.252	-10,34 jt	Rp 50,29 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.400	2.400	2.420	2.310	0	46,00 jt	109,07 M	17.222	-15,13 jt	Rp 69,12 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	39	0	40	38	+1	1,05 jt	41,09 jt	83	-212,70 rb	Rp 40,24 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.590	1.790	1.790	1.480	-100	1,04 jt	1,67 M	1.737	-106,80 rb	Rp 1,49 T	—
AGII	Samator Indo Gas Tbk.	—	3.260	3.250	3.460	3.200	+100	341,80 rb	1,16 M	216	-56,00 rb	Rp 10,30 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	114	123	123	109	-2	7,26 jt	817,29 jt	709	-30,50 rb	Rp 2,74 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	55	55	58	55	+1	3,44 jt	195,68 jt	135	-99,00 rb	Rp 2,65 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	53	53	54	50	-2	39,10 jt	1,99 M	1.279	-533,50 rb	Rp 390,64 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	865	805	805	805	-60	32,70 rb	26,32 jt	51	0	Rp 177,10 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	105	103	103	98	-3	5,78 jt	576,81 jt	422	-41,60 rb	Rp 949,80 M	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	92	92	114	89	+3	287,92 jt	28,91 M	19.621	-12,37 jt	Rp 612,70 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	560	685	685	550	-10	3,12 jt	1,84 M	1.521	-268,10 rb	Rp 336,74 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.210	1.235	1.300	1.205	+85	66,01 jt	83,09 M	13.094	-19,93 jt	Rp 26,00 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	244	0	258	238	+8	519,20 rb	127,70 jt	74	0	Rp 181,44 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.695	1.580	1.580	1.580	-115	20,00 rb	31,60 jt	30	0	Rp 4,27 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	625	625	625	585	-10	1,42 jt	878,89 jt	170	+1,06 jt	Rp 9,73 T	—
ALKA	Alakasa Industrindo Tbk	—	4.930	5.225	5.800	4.990	+120	295,50 rb	1,55 M	790	-1,40 rb	Rp 2,56 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	376	0	380	374	+2	2,30 rb	867,20 rb	12	0	Rp 1,89 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	169	169	169	164	-1	93,10 rb	15,44 jt	52	-700	Rp 650,75 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	222	220	222	216	-4	105,10 rb	23,02 jt	42	-48,80 rb	Rp 3,97 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.000	0	3.100	2.920	-40	2,20 rb	6,61 jt	15	-1,00 rb	Rp 1,28 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	230	230	244	230	+6	111,20 rb	25,95 jt	92	0	Rp 254,88 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3.730	3.770	3.790	3.560	+10	64,05 jt	234,96 M	16.452	+9,97 jt	Rp 271,22 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	117	0	125	106	-11	2,27 jt	242,53 jt	262	+10,00 rb	Rp 130,94 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	342	344	352	340	+6	70,50 rb	24,46 jt	87	+2,10 rb	Rp 773,33 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.045	1.070	1.095	1.050	+5	175,37 jt	186,20 M	9.504	-12,23 jt	Rp 43,60 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	20	20	21	19	+1	15,55 jt	305,06 jt	331	-469,50 rb	Rp 196,35 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.295	1.310	1.310	1.275	-10	7,90 rb	10,17 jt	34	0	Rp 4,31 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.740	2.770	2.770	2.620	-20	113,70 jt	306,58 M	30.084	-30,92 jt	Rp 65,36 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	146	148	152	140	0	3,66 jt	527,52 jt	480	-1,09 jt	Rp 549,63 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	362	362	440	350	+76	1,64 jt	657,73 jt	483	-275,30 rb	Rp 5,15 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	180	0	189	179	+8	56,50 rb	10,34 jt	25	0	Rp 202,24 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	278	278	286	264	-4	1,53 jt	420,17 jt	101	-8,70 rb	Rp 373,37 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	85	86	88	82	0	22,81 jt	1,93 M	1.137	+1,96 jt	Rp 1,93 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1.005	1.015	1.030	970	-5	24,78 jt	24,56 M	5.275	-1,86 jt	Rp 25,24 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	268	0	282	250	-6	1,65 jt	437,23 jt	330	+90,10 rb	Rp 665,38 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.120	0	1.120	1.065	0	63,60 rb	70,43 jt	44	-3,00 rb	Rp 3,56 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	510	530	535	478	-10	3,31 jt	1,67 M	968	-210,40 rb	Rp 1,88 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1.610	1.500	1.630	1.500	-110	13,69 jt	21,15 M	1.874	+2,89 jt	Rp 4,39 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	500	500	520	492	+5	10,95 jt	5,52 M	1.012	-1,39 jt	Rp 3,71 T	—
ARTA	Arthavest TbkCOMPOSITE	—	2.090	0	2.440	2.090	+60	43,90 rb	99,09 jt	133	-500	Rp 960,35 M	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	590	600	610	575	+10	16,15 jt	9,58 M	2.024	+3,37 jt	Rp 8,23 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	346	0	378	342	-2	33,00 rb	11,66 jt	42	0	Rp 119,84 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	484	0	498	482	-2	57,90 rb	28,38 jt	36	0	Rp 185,09 M	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2.380	2.380	2.410	2.340	+10	2,64 jt	6,25 M	1.505	+251,70 rb	Rp 3,22 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	38	38	39	37	0	3,47 jt	130,64 jt	341	+90,90 rb	Rp 190,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.500	4.420	4.560	4.400	+60	83,36 jt	373,02 M	15.135	-7,28 jt	Rp 184,61 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	157	0	158	154	+1	59,30 rb	9,13 jt	22	+19,30 rb	Rp 221,20 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	44	45	45	43	+1	3,40 jt	150,64 jt	279	0	Rp 573,59 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	276	258	258	258	-18	19,32 jt	4,98 M	542	0	Rp 1,61 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	21	21	22	20	-1	75,03 jt	1,54 M	1.007	+1,93 jt	Rp 179,17 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	825	840	890	770	+10	1,80 jt	1,42 M	666	+117,30 rb	Rp 570,98 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	131	131	135	125	+1	9,89 jt	1,30 M	1.228	-1,60 jt	Rp 357,98 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	97	98	99	94	-1	24,55 jt	2,36 M	1.017	+4,61 jt	Rp 1,89 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	228	0	276	228	+12	194,90 rb	46,60 jt	207	0	Rp 306,72 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	525	530	540	510	+5	9,30 jt	4,89 M	994	-479,90 rb	Rp 1,96 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	486	486	486	452	-34	1,79 jt	818,74 jt	348	-130,30 rb	Rp 565,00 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	442	0	444	420	-12	40,80 rb	17,61 jt	35	0	Rp 1,24 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	24	26	30	25	+2	242,43 jt	6,56 M	6.389	-1,96 jt	Rp 161,19 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3.250	3.300	3.340	3.220	+80	2,43 jt	8,00 M	2.120	-337,70 rb	Rp 16,05 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	328	328	330	320	+2	9,07 jt	2,95 M	2.016	+269,00 rb	Rp 20,44 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	135	137	143	130	+8	435,40 rb	57,48 jt	56	+199,00 rb	Rp 491,21 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	122	129	145	126	+12	18,14 jt	2,45 M	3.545	+565,60 rb	Rp 782,58 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	470	470	478	458	+8	32,11 jt	15,08 M	694	-169,00 rb	Rp 1,91 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	165	165	172	156	-5	2,59 jt	418,67 jt	445	-42,00 rb	Rp 136,55 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	26	26	27	25	0	24,59 jt	629,88 jt	422	-74,50 rb	Rp 1,14 T	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	164	164	175	162	+5	1,03 jt	172,85 jt	222	-1,00 rb	Rp 482,47 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	89	91	96	88	+4	384,60 rb	34,99 jt	159	-60,00 rb	Rp 1,84 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	240	242	250	232	+10	10,87 jt	2,62 M	1.545	+2,96 jt	Rp 1,02 T	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	214	216	220	204	-4	15,26 jt	3,26 M	1.218	-1,98 jt	Rp 236,77 M	—
BAJA	Saranacentral Bajatama Tbk.	—	192	193	193	180	-3	1,81 jt	334,40 jt	500	+846,80 rb	Rp 510,30 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.300	0	1.325	1.215	0	1,40 rb	1,80 jt	8	-700	Rp 5,11 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	189	192	194	189	+2	543,60 rb	103,39 jt	275	-176,60 rb	Rp 2,83 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	94	96	116	89	+22	86,06 jt	8,67 M	4.832	-364,70 rb	Rp 76,77 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	18	19	19	17	0	44,44 jt	758,13 jt	992	0	Rp 100,66 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	96	95	98	93	+2	3,13 jt	295,33 jt	190	-8,60 rb	Rp 296,45 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	27	27	28	26	0	3,80 jt	100,46 jt	201	+3,00 rb	Rp 129,60 M	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1.215	1.230	1.250	1.205	+30	140,80 rb	173,86 jt	64	-10,10 rb	Rp 439,76 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5.200	5.300	5.350	5.125	+75	433,59 jt	2,27 T	67.412	+85,18 jt	Rp 643,77 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	600	600	605	560	-20	179,20 rb	103,25 jt	161	+1,50 rb	Rp 12,48 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	36	37	37	34	0	70,70 jt	2,50 M	1.274	-16,98 jt	Rp 6,69 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	660	0	685	625	+15	79,10 rb	51,50 jt	23	0	Rp 1,11 T	—
BBMD	Bank Mestika Dharma Tbk.	—	1.950	0	2.050	1.995	+100	4,50 rb	9,00 jt	4	0	Rp 8,30 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.220	3.200	3.270	3.100	+30	93,85 jt	298,91 M	21.310	-15,95 jt	Rp 120,00 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2.790	2.800	2.840	2.710	+20	493,84 jt	1,37 T	73.537	-26,47 jt	Rp 421,62 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	93	98	99	93	+4	925,30 rb	89,62 jt	277	-72,90 rb	Rp 822,51 M	—
BBSI	Krom Bank Indonesia Tbk.	—	3.650	3.960	3.970	3.540	-70	46,70 rb	168,20 jt	48	-8,00 rb	Rp 13,02 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	69	68	68	65	-4	8,10 jt	530,82 jt	738	-589,00 rb	Rp 312,00 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	900	910	940	885	+40	35,34 jt	32,38 M	5.070	+165,60 rb	Rp 13,06 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	165	165	169	157	-2	35,59 jt	5,78 M	1.836	-5,72 jt	Rp 2,15 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	23	23	24	22	+1	31,34 jt	719,89 jt	1.411	0	Rp 1,02 T	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	108	110	111	104	+2	459,60 rb	50,26 jt	52	0	Rp 1,97 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	53	53	55	52	0	570,60 rb	29,98 jt	118	+700	Rp 75,79 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	171	168	175	166	-1	24,40 jt	4,16 M	1.449	-2,52 jt	Rp 803,27 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.480	4.490	4.870	4.490	+340	4,63 jt	21,82 M	2.281	+103,30 rb	Rp 46,64 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	330	0	340	308	-14	2,16 jt	672,52 jt	461	-120,60 rb	Rp 2,57 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	50	50	60	47	+7	34,18 jt	1,90 M	2.782	-1,38 jt	Rp 228,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	30	29	30	28	-2	135,15 jt	3,82 M	1.831	-27,30 rb	Rp 1,44 T	—
BELI	Global Digital Niaga Tbk.	—	282	278	282	274	-8	623,20 rb	172,66 jt	194	-64,20 rb	Rp 37,60 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	79	79	80	75	-3	5,18 jt	393,95 jt	763	+352,20 rb	Rp 551,00 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	800	800	820	750	-5	464,80 rb	356,68 jt	62	-1,80 rb	Rp 2,74 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	110	112	113	107	+3	15,13 jt	1,67 M	695	-2,11 jt	Rp 1,09 T	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	745	750	765	715	0	19,05 jt	14,12 M	3.032	-1,85 jt	Rp 11,20 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	92	92	94	88	-3	3,42 jt	307,03 jt	469	-1,19 jt	Rp 2,11 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	18	18	20	17	+2	65,92 jt	1,24 M	2.094	+1,28 jt	Rp 1,72 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5.150	0	0	0	0	0	0	0	0	Rp 6,66 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	3.880	3.810	3.960	3.810	+50	424,20 rb	1,67 M	100	-13,70 rb	Rp 23,87 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	95	95	101	90	+5	503,50 rb	49,54 jt	72	+301,20 rb	Rp 227,53 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	87	87	90	81	-2	368,58 jt	31,10 M	7.436	+25,98 jt	Rp 5,42 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	58	58	59	54	-1	11,92 jt	674,33 jt	1.115	-1,34 jt	Rp 286,63 M	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1.420	1.425	1.435	1.395	+5	2,59 jt	3,67 M	1.563	-976,60 rb	Rp 3,57 T	—
BISI	BISI International Tbk.COMPOSITE	—	655	655	660	645	+5	353,60 rb	230,86 jt	92	-205,30 rb	Rp 1,98 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	725	730	735	715	-5	2,75 jt	1,98 M	1.120	-1,31 jt	Rp 7,50 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	500	500	505	494	0	8,78 jt	4,38 M	2.074	-2,03 jt	Rp 7,43 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	158	157	159	147	-8	1,46 jt	220,07 jt	370	-14,50 rb	Rp 1,13 T	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	45	46	47	42	+1	90,77 jt	4,03 M	2.526	-22,57 jt	Rp 7,71 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	45	45	46	44	+1	1,10 jt	49,35 jt	70	-200	Rp 1,60 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	188	188	192	185	+4	13,15 jt	2,48 M	812	-39,60 rb	Rp 1,71 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	324	324	334	320	+10	386,00 rb	124,48 jt	88	+52,10 rb	Rp 1,13 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	32	33	33	30	0	32,00 jt	987,22 jt	731	+2,54 jt	Rp 830,09 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3.780	0	3.960	3.600	-30	3,70 rb	13,80 jt	27	0	Rp 3,28 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	2.900	2.910	2.950	2.700	-80	221,70 rb	614,74 jt	265	-26,10 rb	Rp 1,18 T	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	398	398	412	378	+4	20,20 rb	8,08 jt	26	0	Rp 7,20 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	27	0	29	26	+2	12,25 jt	332,64 jt	180	0	Rp 29,87 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	198	199	200	196	-2	856,80 rb	169,19 jt	116	+24,60 rb	Rp 1,69 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.690	3.700	3.740	3.610	+10	266,93 jt	981,01 M	54.360	-61,99 jt	Rp 341,88 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	280	0	320	270	+6	275,50 rb	79,46 jt	121	-6,00 rb	Rp 331,53 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	59	60	62	55	+1	241,67 jt	13,93 M	7.436	+75,96 jt	Rp 995,04 M	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	630	655	700	640	+30	434,70 rb	286,66 jt	113	-150,80 rb	Rp 2,21 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	52	52	54	49	-2	417,80 jt	20,87 M	8.659	-19,81 jt	Rp 13,17 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.550	1.550	1.935	1.530	+175	80,45 jt	143,56 M	14.875	-12,77 jt	Rp 42,94 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	175	176	177	169	-1	1,51 jt	262,41 jt	367	-169,10 rb	Rp 13,11 T	—
BNLI	Bank Permata Tbk.	—	1.695	1.760	1.775	1.620	+70	173,20 rb	300,82 jt	76	+2,90 rb	Rp 63,22 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	105	106	106	100	-1	519,30 rb	53,69 jt	126	+2,40 rb	Rp 364,17 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	168	0	178	167	+6	155,60 rb	26,78 jt	137	+100	Rp 201,10 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.445	0	1.775	1.490	+55	37,70 rb	58,60 jt	98	+500	Rp 5,71 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	159	159	159	149	-3	514,10 rb	79,15 jt	57	+19,10 rb	Rp 936,00 M	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	735	0	745	730	+10	8,10 rb	5,95 jt	22	+300	Rp 1,75 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	226	226	236	218	+10	38,30 rb	8,51 jt	106	0	Rp 631,06 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	410	0	422	410	+12	900	370,80 rb	6	0	Rp 4,17 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	60	59	61	57	0	817,80 rb	48,07 jt	170	-2,70 rb	Rp 212,04 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.510	0	4.620	4.510	0	5,60 rb	25,29 jt	18	+2,80 rb	Rp 2,03 T	—
BREN	Barito Renewables Energy Tbk.	—	2.000	2.000	2.350	2.000	+160	54,44 jt	116,83 M	15.844	-4,97 jt	Rp 288,98 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.055	1.070	1.100	1.000	-15	174,86 jt	181,77 M	17.475	-43,65 jt	Rp 47,49 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	428	432	446	422	+16	569,96 jt	246,67 M	21.451	+117,33 jt	Rp 62,95 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	540	0	550	520	-15	31,40 rb	16,40 jt	30	0	Rp 694,19 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.435	1.425	1.510	1.405	+50	171,84 jt	250,23 M	25.635	+11,23 jt	Rp 139,21 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	49	51	51	46	0	5,35 jt	257,33 jt	567	-24,80 rb	Rp 48,74 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	37	37	39	36	+1	7,34 jt	274,12 jt	528	-3,90 rb	Rp 953,49 M	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	474	480	492	470	+16	21,78 jt	10,43 M	1.921	+2,19 jt	Rp 10,37 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	880	885	885	820	-45	153,70 rb	129,74 jt	211	+1,30 rb	Rp 16,30 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	530	530	535	510	-5	13,29 jt	6,97 M	875	-1,87 jt	Rp 971,37 M	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	5.200	5.200	5.225	5.025	-25	1,58 jt	8,07 M	1.856	-144,20 rb	Rp 13,54 T	—
BSWD	Bank Of India Indonesia Tbk.	—	8.075	0	0	0	0	0	0	0	0	Rp 29,49 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	10	11	11	10	+1	230,17 jt	2,51 M	4.691	+5,18 jt	Rp 509,05 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	324	0	328	312	-6	10,90 rb	3,46 jt	19	0	Rp 228,96 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.240	2.240	2.390	2.160	+30	45,00 rb	101,58 jt	48	-2,90 rb	Rp 23,92 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	960	960	980	940	+20	9,28 jt	8,94 M	1.547	-2,85 jt	Rp 7,47 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	440	440	454	440	+6	273,30 rb	121,34 jt	91	+79,30 rb	Rp 892,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	206	0	208	200	+2	138,00 rb	28,06 jt	102	-20,60 rb	Rp 935,79 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	106	106	111	103	+5	145,08 jt	15,47 M	2.585	+20,18 jt	Rp 11,45 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	785	980	980	925	+195	229,10 rb	224,23 jt	170	-31,60 rb	Rp 2,59 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	268	272	276	250	-6	329,20 jt	84,91 M	12.079	-22,29 jt	Rp 4,06 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	135	137	137	127	0	2,82 M	371,89 M	41.602	-99,40 jt	Rp 50,13 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	346	322	346	322	-24	539,24 jt	176,26 M	16.414	-16,56 jt	Rp 8,11 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	73	73	75	71	0	1,33 jt	96,72 jt	113	-2,80 rb	Rp 1,33 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	85	87	88	81	-1	66,32 jt	5,52 M	2.370	-1,98 jt	Rp 2,65 T	—
BYAN	Bayan Resources Tbk.	—	9.975	9.975	10.300	9.350	+300	2,00 jt	19,57 M	2.337	-289,70 rb	Rp 342,50 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	151	0	150	145	-1	2,40 rb	355,70 rb	10	+200	Rp 180,50 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	140	140	142	137	0	566,90 rb	79,20 jt	155	-2,40 rb	Rp 823,90 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	298	298	372	282	+74	517,05 jt	151,09 M	1.409	-480,50 rb	Rp 12,37 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	92	90	90	87	-5	4,22 jt	373,09 jt	148	-848,40 rb	Rp 1,31 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.800	0	0	0	0	0	0	0	0	Rp 98,06 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	204	0	208	188	+2	413,50 rb	83,34 jt	108	0	Rp 500,13 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.715	1.715	1.740	1.715	+20	4,20 rb	7,28 jt	13	-600	Rp 3,62 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.280	3.260	3.410	3.180	+120	1,80 jt	5,94 M	1.225	+101,40 rb	Rp 19,27 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	550	515	520	515	-35	71,70 rb	36,98 jt	29	0	Rp 698,47 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	705	700	710	660	-35	15,39 jt	10,41 M	2.892	-1,44 jt	Rp 3,04 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	880	920	920	860	+10	89,90 rb	79,97 jt	79	-6,60 rb	Rp 2,78 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	284	300	302	268	-12	1,01 jt	284,21 jt	416	-269,30 rb	Rp 362,67 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	426	426	434	402	-6	46,51 jt	19,27 M	6.446	-6,02 jt	Rp 52,43 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.100	0	2.130	2.000	+30	6,70 rb	13,99 jt	17	+2,00 rb	Rp 1,27 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	70	74	87	73	+12	46,27 jt	3,84 M	4.415	-2,17 jt	Rp 2,56 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	344	344	344	338	0	957,80 rb	326,31 jt	301	-126,10 rb	Rp 1,37 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	129	129	132	123	0	1,37 jt	175,18 jt	361	-29,80 rb	Rp 228,52 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	104	104	104	101	0	2,81 jt	287,99 jt	282	-2,30 rb	Rp 427,79 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	52	52	52	49	-1	5,68 jt	287,61 jt	258	-13,20 rb	Rp 86,70 M	—
CHIP	Pelita Teknologi Global Tbk.	—	472	0	478	456	-8	100,60 rb	46,79 jt	98	+1,00 rb	Rp 373,98 M	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	174	0	177	169	0	176,10 rb	30,76 jt	95	+20,00 rb	Rp 174,00 M	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	3.110	3.110	3.110	2.950	0	52,30 rb	160,29 jt	89	0	Rp 12,32 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	142	0	159	133	-2	2,22 jt	319,89 jt	678	-232,00 rb	Rp 756,73 M	—
CLAY	Citra Putra Realty Tbk.	—	2.840	0	2.840	2.650	-140	12,00 rb	33,83 jt	17	0	Rp 6,94 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	408	408	410	390	-8	15,55 jt	6,18 M	1.600	-1,40 jt	Rp 9,60 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1.510	1.510	1.525	1.490	-5	142,10 rb	213,91 jt	109	-12,40 rb	Rp 461,04 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.350	1.350	1.360	1.325	-20	174,90 rb	233,88 jt	144	-34,30 rb	Rp 8,91 T	—
CMNT	Cemindo Gemilang Tbk.	—	770	770	770	750	-10	10,80 jt	8,25 M	453	+1,70 jt	Rp 13,02 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.150	4.170	4.290	4.110	+100	3,39 jt	14,25 M	2.743	+102,60 rb	Rp 33,72 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	77	77	79	74	-3	52,92 jt	3,96 M	2.764	-25,15 jt	Rp 6,17 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	103	100	103	96	-5	210,36 jt	20,59 M	7.216	-8,15 jt	Rp 1,40 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	450	498	498	420	-30	45,26 jt	19,50 M	5.943	-648,80 rb	Rp 6,18 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2.640	2.660	2.740	2.650	+100	15,10 jt	40,82 M	5.419	+3,73 jt	Rp 44,93 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	36	36	37	34	0	50,22 jt	1,78 M	1.033	-3,60 rb	Rp 2,14 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	200	200	202	198	+2	411,70 rb	82,09 jt	39	+161,00 rb	Rp 393,90 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	114	114	117	107	+1	1,24 jt	134,58 jt	219	-64,00 rb	Rp 332,58 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	270	0	276	270	+4	8,30 rb	2,27 jt	16	+2,50 rb	Rp 1,56 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	144	145	145	135	-2	513,40 rb	71,67 jt	205	-10,60 rb	Rp 259,83 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420,27 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	630	635	635	595	-5	643,50 rb	393,93 jt	449	-49,40 rb	Rp 1,28 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.600	2.600	2.690	2.500	-90	16,80 rb	42,44 jt	49	-10,20 rb	Rp 2,01 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	545	555	570	540	+25	17,06 jt	9,47 M	2.648	+2,45 jt	Rp 10,57 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	84	84	88	81	0	14,06 jt	1,17 M	894	-5,70 rb	Rp 103,39 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	505	510	525	482	0	453,30 jt	226,07 M	25.345	-21,92 jt	Rp 56,77 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	402	432	432	398	+8	55,20 jt	22,47 M	2.274	+745,00 rb	Rp 5,53 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1.820	1.820	1.895	1.710	+45	450,80 rb	816,99 jt	539	-114,40 rb	Rp 3,72 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	19	19	20	18	-1	48,95 jt	885,62 jt	1.399	+939,20 rb	Rp 133,77 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	119	120	120	118	0	58,00 rb	6,87 jt	37	0	Rp 373,83 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1.110	1.110	1.120	1.035	-15	2,28 jt	2,38 M	726	+84,80 rb	Rp 1,51 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.200	1.200	1.300	1.140	+10	28,40 rb	34,07 jt	87	+700	Rp 2,93 T	—
DCII	DCI Indonesia Tbk.	—	184.775	0	183.000	182.750	-1.800	1,30 rb	237,84 jt	8	0	Rp 436,17 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	82	82	83	77	-3	16,57 jt	1,30 M	1.642	+825,40 rb	Rp 54,29 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	218	0	238	204	0	206,70 rb	43,77 jt	95	+9,80 rb	Rp 1,48 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	256	258	270	242	+2	643,54 jt	162,38 M	17.398	-60,28 jt	Rp 10,50 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	224	224	226	210	-10	56,00 jt	11,99 M	4.911	-4,52 jt	Rp 428,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	56	0	58	55	-1	3,60 jt	199,82 jt	335	+385,40 rb	Rp 104,49 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	136	137	137	129	-1	4,30 jt	569,05 jt	488	-216,60 rb	Rp 748,06 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	272	0	288	258	-10	863,20 rb	233,28 jt	102	-13,40 rb	Rp 360,25 M	—
DGWG	Delta Giri Wacana Tbk.	—	280	280	284	266	-10	8,06 jt	2,19 M	565	+120,10 rb	Rp 1,59 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	102	103	104	99	+2	9,53 jt	963,92 jt	663	-572,20 rb	Rp 1,08 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	101	101	104	98	+2	2,22 jt	222,47 jt	473	+128,40 rb	Rp 147,14 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	635	645	645	610	-5	2,00 jt	1,25 M	537	-404,40 rb	Rp 3,55 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	99	100	118	93	+19	146,64 jt	15,35 M	8.528	+4,41 jt	Rp 300,94 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.700	0	1.725	1.685	+5	82,70 rb	140,31 jt	54	-3,40 rb	Rp 1,37 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	178	210	212	202	+30	992,06 jt	204,83 M	40.705	+129,11 jt	Rp 10,03 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	140	140	149	136	+4	1,20 jt	167,74 jt	201	-99,20 rb	Rp 1,11 T	—
DMND	Diamond Food Indonesia Tbk.	—	515	515	555	486	-15	110,20 rb	55,64 jt	92	0	Rp 4,73 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	103	109	109	98	0	477,80 rb	47,89 jt	100	+127,40 rb	Rp 1,72 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.800	0	9.800	9.475	0	4,20 rb	40,70 jt	17	-200	Rp 139,00 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	173	174	176	165	-5	3,05 jt	519,32 jt	793	-1,39 jt	Rp 1,29 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	234	234	268	218	+22	493,28 jt	118,01 M	21.257	+1,86 jt	Rp 1,98 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	143	144	144	139	-3	671,00 rb	94,41 jt	202	-71,60 rb	Rp 241,50 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	104	104	114	99	+7	60,55 jt	6,60 M	8.445	-3,59 jt	Rp 463,43 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	910	910	925	890	-5	1,48 jt	1,34 M	316	+569,60 rb	Rp 4,26 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	68	68	68	65	0	1,31 jt	86,90 jt	205	-28,70 rb	Rp 126,29 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1.365	1.375	1.375	1.315	-5	3,73 jt	4,98 M	1.210	-258,30 rb	Rp 14,42 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	740	750	765	700	0	253,11 jt	183,86 M	13.528	-36,98 jt	Rp 142,55 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.780	0	4.780	4.770	-10	400	1,91 jt	3	0	Rp 8,82 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.560	0	1.580	1.560	+10	8,60 rb	13,43 jt	14	0	Rp 1,76 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	153	157	157	147	0	688,40 rb	103,38 jt	156	+282,90 rb	Rp 1,42 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	74	74	75	72	+1	2,09 jt	152,28 jt	324	+83,80 rb	Rp 320,47 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	88	88	88	87	0	1,30 jt	114,04 jt	390	-273,40 rb	Rp 363,12 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	147	0	149	140	-2	75,50 rb	10,94 jt	62	0	Rp 193,48 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	300	0	310	294	-4	2,39 jt	712,12 jt	347	+638,80 rb	Rp 1,03 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	208	208	212	197	0	6,55 jt	1,32 M	748	+1,58 jt	Rp 422,58 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	430	418	432	408	+2	565,10 rb	237,84 jt	263	+172,20 rb	Rp 4,11 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	630	635	640	610	0	21,70 jt	13,60 M	2.990	-4,31 jt	Rp 4,60 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	23	23	23	22	-1	208,73 jt	4,61 M	2.934	-28,80 jt	Rp 957,48 M	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	6.850	6.875	6.875	6.450	-375	44,95 jt	293,35 M	16.747	-5,93 jt	Rp 95,39 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	54	55	56	53	+1	1,03 jt	55,92 jt	249	+6,30 rb	Rp 184,25 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	422	422	422	402	-4	3,05 jt	1,25 M	619	+271,00 rb	Rp 728,51 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	342	348	348	332	-2	33,36 jt	11,27 M	3.215	+419,20 rb	Rp 20,88 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	138	146	147	129	-3	207,20 rb	27,98 jt	225	-20,00 rb	Rp 292,50 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	865	840	880	805	-55	312,48 jt	258,01 M	20.239	+8,30 jt	Rp 27,80 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	48	49	50	47	+1	2,22 jt	106,97 jt	214	-264,80 rb	Rp 105,96 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	47	47	47	45	-1	22,02 jt	997,46 jt	601	-298,00 rb	Rp 151,96 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.460	0	2.620	2.400	-10	8,30 rb	20,55 jt	48	0	Rp 6,64 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	535	540	575	520	+35	113,90 jt	62,49 M	7.667	-10,06 jt	Rp 9,09 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	282	282	290	272	+6	6,47 jt	1,82 M	606	-137,00 rb	Rp 1,49 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	135	135	139	129	+2	1,92 jt	254,89 jt	74	0	Rp 176,26 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	85	85	89	81	-3	9,00 jt	744,95 jt	777	+484,20 rb	Rp 91,02 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	505	515	530	496	+15	126,14 jt	64,34 M	7.151	-6,15 jt	Rp 8,96 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	140	140	143	133	-3	1,38 jt	190,51 jt	106	+61,50 rb	Rp 332,27 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	124	119	124	119	-3	1,72 jt	206,85 jt	365	+90,40 rb	Rp 243,84 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	1.210	0	1.210	1.160	-20	34,50 rb	40,72 jt	42	-4,60 rb	Rp 3,03 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.790	1.820	1.825	1.730	-30	20,57 jt	36,16 M	4.566	+3,69 jt	Rp 32,03 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.125	7.125	7.125	7.100	-25	2,10 rb	14,93 jt	3	+700	Rp 25,77 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	288	290	296	274	-2	1,88 jt	531,09 jt	451	-192,00 rb	Rp 1,29 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	414	416	440	400	-14	13,94 jt	5,72 M	2.257	+1,72 jt	Rp 4,36 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	79	79	81	75	-1	3,52 jt	273,35 jt	532	-602,90 rb	Rp 115,08 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	488	490	505	490	+17	28,30 rb	14,07 jt	55	-1,10 rb	Rp 2,42 T	—
FITT	Fortune Resources Investment Tbk.	—	296	0	304	276	-16	1,46 jt	408,05 jt	230	-212,20 rb	Rp 365,20 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	129	0	129	125	-2	6,24 jt	798,15 jt	90	0	Rp 99,22 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	234	0	240	234	+6	42,80 rb	10,19 jt	8	+35,00 rb	Rp 1,54 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	73	74	76	69	-2	21,93 jt	1,56 M	1.145	+3,61 jt	Rp 290,49 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	600	605	620	565	+5	3,24 jt	1,89 M	1.140	-798,50 rb	Rp 5,40 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	105	106	108	98	-6	354,79 jt	35,31 M	9.416	-8,78 jt	Rp 16,84 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	412	436	436	390	-4	2,29 jt	919,07 jt	477	-418,70 rb	Rp 2,27 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	228	236	250	230	+4	8,08 jt	1,88 M	158	-686,60 rb	Rp 301,60 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	163	164	166	152	-7	36,34 jt	5,62 M	2.296	-122,30 rb	Rp 1,04 T	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	71	71	86	69	+4	50,20 jt	3,95 M	3.842	-13,90 rb	Rp 147,23 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	86	86	88	81	0	3,08 jt	258,55 jt	274	+293,40 rb	Rp 794,86 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.010	0	1.015	1.010	+5	800	809,00 rb	4	0	Rp 416,15 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	70	71	74	68	+2	2,16 jt	152,23 jt	167	-200	Rp 115,20 M	—
GEMS	Golden Energy Mines Tbk.	—	7.350	7.325	7.350	7.100	-50	130,20 rb	942,10 jt	287	-33,00 rb	Rp 42,94 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	15.625	15.625	16.500	15.500	+875	1,38 jt	22,05 M	2.856	+217,40 rb	Rp 31,75 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	348	348	348	328	-4	739,70 rb	250,90 jt	129	-43,90 rb	Rp 4,17 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.580	0	1.605	1.575	-5	5,80 rb	9,17 jt	23	-100	Rp 866,25 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	44	0	42	41	-2	22,29 jt	918,60 jt	618	+50,10 rb	Rp 17,10 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1.160	1.175	1.195	1.135	+15	4,60 jt	5,36 M	1.156	-742,50 rb	Rp 4,09 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	290	0	310	290	0	15,50 rb	4,71 jt	39	0	Rp 435,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	42	42	42	40	-1	28,07 jt	1,13 M	1.337	-533,40 rb	Rp 5,12 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	890	0	895	845	-5	19,20 rb	16,86 jt	41	0	Rp 898,61 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	244	0	260	250	+6	223,20 rb	56,37 jt	96	0	Rp 319,32 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	138	138	140	129	-6	2,89 jt	380,70 jt	412	-20,20 rb	Rp 2,57 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	298	296	304	292	-2	40,40 rb	11,93 jt	89	-5,30 rb	Rp 10,92 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	26	26	26	25	0	2,81 M	71,96 M	11.128	-731,95 jt	Rp 29,65 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	99	99	101	97	0	50,39 jt	4,99 M	455	-2,10 jt	Rp 423,39 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	232	232	232	218	-10	4,89 jt	1,09 M	400	+1,16 jt	Rp 162,82 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	149	144	144	139	-10	3,57 jt	497,05 jt	524	+196,70 rb	Rp 1,03 T	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	100	100	110	97	+2	49,07 jt	5,07 M	5.029	-146,00 rb	Rp 102,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	118	0	121	107	-5	2,36 jt	262,45 jt	349	-105,30 rb	Rp 177,60 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	75	76	76	72	0	261,30 rb	19,47 jt	58	-46,90 rb	Rp 1,16 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	188	0	200	175	+12	166,80 rb	31,39 jt	62	0	Rp 500,00 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	268	270	270	250	0	429,50 rb	111,74 jt	127	+400	Rp 507,69 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	95	95	97	89	-4	37,62 jt	3,40 M	2.106	+2,21 jt	Rp 1,44 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	785	785	785	760	-10	14,20 jt	10,94 M	1.013	-1,50 jt	Rp 829,53 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	204	206	230	192	+4	916,90 rb	191,50 jt	289	-400	Rp 520,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	129	131	131	124	+1	1,08 jt	137,56 jt	108	+28,10 rb	Rp 1,01 T	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	124	130	131	120	+3	7,87 jt	978,49 jt	1.070	+346,10 rb	Rp 762,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	20	20	20	19	-1	13,86 jt	265,13 jt	549	0	Rp 40,28 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	157	0	161	153	+1	106,50 rb	16,58 jt	178	-15,30 rb	Rp 414,95 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	101	0	111	103	+10	7,81 jt	842,23 jt	698	-1,39 jt	Rp 274,01 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	56	59	60	55	0	2,21 jt	126,17 jt	269	+44,80 rb	Rp 340,41 M	—
HATM	Habco Trans Maritima Tbk.	—	665	620	655	620	-45	2,32 jt	1,45 M	494	-597,10 rb	Rp 5,78 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	292	0	310	264	+14	1,42 jt	397,05 jt	415	+77,80 rb	Rp 318,47 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	85	84	87	80	-1	177,90 rb	14,84 jt	85	0	Rp 549,57 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	35	35	39	33	+1	6,65 jt	240,82 jt	398	+1,00 rb	Rp 54,89 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	520	520	530	505	-15	7,35 jt	3,76 M	1.152	+1,31 jt	Rp 7,76 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	208	212	212	198	-6	1,05 jt	212,43 jt	249	-76,70 rb	Rp 168,24 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	280	290	290	282	+10	12,00 rb	3,41 jt	23	-200	Rp 1,21 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3.050	3.050	3.150	3.030	+100	738,60 rb	2,27 M	825	-111,40 rb	Rp 2,65 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	136	135	135	130	-3	555,50 rb	73,44 jt	126	-99,30 rb	Rp 864,50 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	625	625	650	605	+20	31,43 jt	19,73 M	2.711	-2,91 jt	Rp 75,03 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	37	37	37	35	0	18,92 jt	670,93 jt	515	-1,09 jt	Rp 358,08 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	195	195	222	192	+13	538,30 rb	109,91 jt	100	-2,40 rb	Rp 327,60 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	199	210	220	200	+11	11,44 jt	2,46 M	817	-6,68 jt	Rp 447,38 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	35	36	38	35	+2	1,55 jt	56,42 jt	278	0	Rp 220,47 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1.595	1.595	1.610	1.485	0	27,17 jt	41,54 M	4.310	-7,30 jt	Rp 7,35 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	705	710	735	680	+25	11,19 jt	7,90 M	1.797	-1,53 jt	Rp 9,87 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	95	95	97	91	+1	18,96 jt	1,77 M	1.079	+3,10 jt	Rp 1,73 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	184	184	187	180	-1	651,70 rb	119,81 jt	180	-43,70 rb	Rp 462,08 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	92	92	97	87	0	304,43 jt	27,77 M	7.191	-10,20 jt	Rp 2,88 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	71	0	75	67	-3	1,65 jt	112,28 jt	364	-442,20 rb	Rp 548,47 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5.775	5.875	6.100	5.825	+300	10,46 jt	62,67 M	4.868	+837,50 rb	Rp 70,85 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	87	91	91	85	0	4,73 jt	416,05 jt	513	+235,30 rb	Rp 94,81 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	179	0	196	162	+17	21,79 jt	4,14 M	1.845	-113,90 rb	Rp 208,24 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	222	224	238	224	+12	53,40 rb	12,21 jt	41	-300	Rp 468,70 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	192	192	195	192	+2	28,90 rb	5,58 jt	48	0	Rp 1,83 T	—
IFSH	Ifishdeco Tbk.	—	1.515	1.890	1.890	1.410	-105	903,80 rb	1,57 M	1.196	+1,10 rb	Rp 3,00 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473,17 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	20	20	21	19	-1	66,99 jt	1,29 M	983	-4,98 jt	Rp 252,81 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	71	71	72	69	0	2,39 jt	168,45 jt	285	+2,70 rb	Rp 59,17 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	510	515	515	496	-5	44,40 rb	22,32 jt	82	0	Rp 618,12 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	147	147	156	137	+8	133,70 rb	19,83 jt	231	-29,90 rb	Rp 261,12 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	755	0	775	740	-10	37,10 rb	27,90 jt	48	-17,40 rb	Rp 2,98 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	141	142	146	133	-2	1,84 jt	254,00 jt	215	-8,90 rb	Rp 1,51 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	840	825	845	785	0	42,12 jt	34,03 M	5.584	+11,50 jt	Rp 46,12 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	125	130	130	123	+2	99,60 rb	12,60 jt	84	0	Rp 80,47 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	755	0	765	710	-25	147,60 rb	110,31 jt	85	-10,80 rb	Rp 151,59 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.760	3.770	3.800	3.620	-50	9,51 jt	35,15 M	5.564	-3,12 jt	Rp 39,10 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.575	6.700	6.700	6.550	+75	11,93 jt	78,96 M	4.170	-124,10 rb	Rp 58,39 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	135	135	140	131	+4	44,71 jt	6,04 M	2.535	+4,70 jt	Rp 622,82 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.810	0	2.810	2.800	0	8,80 rb	24,64 jt	12	-400	Rp 1,84 T	—
INDS	Indospring Tbk.COMPOSITE	—	210	212	226	206	+16	2,95 jt	640,65 jt	281	0	Rp 1,48 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.120	2.130	2.160	2.020	0	14,02 jt	29,35 M	3.592	-2,07 jt	Rp 11,05 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	187	191	194	174	-3	470,95 jt	84,72 M	20.626	+6,63 jt	Rp 4,12 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	7.075	7.075	7.150	6.900	0	5,32 jt	37,26 M	4.538	+656,00 rb	Rp 38,71 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	135	0	139	127	-1	855,80 rb	112,90 jt	178	+103,50 rb	Rp 242,30 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	124	0	128	122	+1	2,51 jt	311,12 jt	210	-996,50 rb	Rp 2,50 T	—
INPP	Indonesian Paradise Property Tbk.	—	700	0	700	675	0	15,90 rb	11,00 jt	11	0	Rp 7,83 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	272	0	298	260	-10	448,20 rb	120,92 jt	172	0	Rp 155,06 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5.450	5.450	5.500	5.300	+50	2,00 jt	10,84 M	3.282	+347,80 rb	Rp 18,87 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	41	42	42	40	0	4,38 jt	178,33 jt	283	+640,70 rb	Rp 216,90 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	1.015	1.020	1.020	975	+5	891,20 rb	889,26 jt	729	-339,60 rb	Rp 1,85 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	256	260	260	254	+2	1,04 jt	269,04 jt	404	0	Rp 1,36 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	109	108	111	107	+2	338,60 rb	36,80 jt	113	+50,60 rb	Rp 715,22 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	19	19	25	18	+5	63,36 jt	1,41 M	2.226	-2,58 jt	Rp 1,01 T	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	340	340	348	332	+6	850,50 rb	291,36 jt	193	+20,30 rb	Rp 553,60 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	228	228	232	214	-12	46,20 jt	10,13 M	2.844	-720,50 rb	Rp 1,34 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	20	0	21	20	+1	13,43 jt	272,84 jt	389	0	Rp 84,43 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.715	1.750	1.805	1.705	+70	75,96 jt	133,48 M	12.856	-57,60 rb	Rp 57,57 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	65	66	72	65	+6	1,10 jt	74,13 jt	241	-34,70 rb	Rp 98,69 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	402	400	416	386	+8	3,17 jt	1,26 M	403	-1,53 jt	Rp 2,95 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	169	0	179	164	+1	206,00 rb	35,07 jt	74	+18,00 rb	Rp 159,92 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.000	1.000	1.060	950	-5	16,60 rb	16,54 jt	65	-2,00 rb	Rp 994,06 M	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24.150	24.525	25.250	23.750	+750	2,15 jt	52,69 M	4.130	-919,40 rb	Rp 28,14 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2.320	2.320	2.380	2.200	+40	4,63 jt	10,64 M	1.801	+613,30 rb	Rp 21,78 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	77	78	79	74	0	2,38 jt	182,29 jt	1.857	-300	Rp 83,36 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	82	84	86	81	+2	18,07 jt	1,50 M	568	+632,10 rb	Rp 274,05 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	110	112	113	104	0	2,31 jt	246,32 jt	323	-24,80 rb	Rp 1,79 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	125	125	128	124	+2	553,00 rb	69,52 jt	163	-103,50 rb	Rp 101,41 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	665	665	675	665	+10	89,30 rb	59,50 jt	82	0	Rp 510,30 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1.380	1.370	1.400	1.320	-5	1,08 jt	1,47 M	774	-146,60 rb	Rp 4,47 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	292	292	298	278	-4	1,36 jt	387,20 jt	691	+336,00 rb	Rp 364,61 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	37	38	39	35	-2	192,26 jt	6,81 M	3.548	-6,49 jt	Rp 790,37 M	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	318	318	322	312	+4	1,28 jt	405,72 jt	91	+17,30 rb	Rp 749,95 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	72	74	77	71	+3	4,30 jt	317,78 jt	342	+214,80 rb	Rp 1,22 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.720	1.750	1.770	1.695	+30	22,69 jt	39,14 M	6.635	-2,55 jt	Rp 20,52 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.150	1.135	1.155	1.130	0	525,50 rb	602,66 jt	119	-185,70 rb	Rp 14,85 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.200	2.220	2.400	2.210	+150	8,23 jt	18,95 M	2.629	-2,13 jt	Rp 17,06 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.215	0	1.515	1.230	+85	719,50 rb	1,07 M	706	+2,80 rb	Rp 3,01 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	560	560	570	560	+10	680,70 rb	384,12 jt	116	-199,50 rb	Rp 3,91 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	352	356	368	352	+14	731,60 rb	263,43 jt	280	+66,00 rb	Rp 2,04 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	70	70	71	67	-1	25,20 jt	1,73 M	1.005	+1,24 jt	Rp 143,23 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	34	34	35	32	0	4,69 jt	153,20 jt	235	-76,50 rb	Rp 243,10 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	326	0	332	324	+4	154,60 rb	50,62 jt	78	+41,20 rb	Rp 1,32 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	320	0	322	310	+2	204,00 rb	64,53 jt	55	+12,10 rb	Rp 360,64 M	—
KBLV	First Media Tbk.COMPOSITE	—	88	89	90	84	-2	5,68 jt	486,48 jt	400	-218,90 rb	Rp 149,83 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	454	0	458	444	+4	9,50 rb	4,25 jt	15	+1,50 rb	Rp 741,96 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	278	280	290	260	+10	5,68 jt	1,55 M	985	+958,70 rb	Rp 360,01 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	820	825	825	775	-30	1,65 jt	1,32 M	364	-795,50 rb	Rp 2,90 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	585	585	615	585	+5	539,10 rb	323,48 jt	169	-81,10 rb	Rp 3,32 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	650	665	670	605	-45	45,06 jt	27,59 M	4.002	-5,87 jt	Rp 1,72 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	218	218	218	210	-2	866,70 rb	186,08 jt	102	-500	Rp 59,62 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	121	124	126	118	+4	198,86 jt	24,32 M	7.066	-25,37 jt	Rp 2,60 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	278	0	304	276	+26	1,17 jt	337,73 jt	198	-345,70 rb	Rp 791,27 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.400	1.400	1.470	1.400	+20	65,30 rb	92,29 jt	31	+19,30 rb	Rp 2,03 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	67	67	70	64	+2	2,77 jt	184,02 jt	401	-245,60 rb	Rp 74,23 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	112	0	114	108	-1	1,37 jt	149,82 jt	234	+63,40 rb	Rp 55,50 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	63	65	66	61	0	17,36 jt	1,10 M	914	+4,43 jt	Rp 94,50 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	288	290	290	274	-6	3,36 jt	945,67 jt	1.136	-402,50 rb	Rp 1,41 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	76	77	77	73	-2	1,60 jt	118,15 jt	240	-87,10 rb	Rp 269,69 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	695	700	705	680	0	55,64 jt	38,73 M	5.880	+7,54 jt	Rp 32,54 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	95	0	104	95	+3	161,90 rb	16,11 jt	80	0	Rp 128,14 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	496	498	500	482	+2	65,80 rb	32,17 jt	53	+3,50 rb	Rp 398,40 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	224	0	226	224	+2	21,00 rb	4,72 jt	10	+5,50 rb	Rp 1,86 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	143	150	150	140	+3	963,90 rb	137,69 jt	187	+67,30 rb	Rp 331,79 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	76	77	80	72	-1	5,56 jt	410,55 jt	331	-363,30 rb	Rp 335,30 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	105	108	109	100	-2	1,46 jt	149,94 jt	318	+235,30 rb	Rp 294,72 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.380	1.380	1.465	1.340	-35	3,70 rb	5,05 jt	19	0	Rp 419,64 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	155	155	155	145	-9	460,40 rb	67,62 jt	164	0	Rp 101,80 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	99	99	102	93	-2	177,35 jt	17,09 M	6.874	-4,38 jt	Rp 1,02 T	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	28	28	32	27	+3	551,93 jt	16,16 M	5.076	+119,89 jt	Rp 3,33 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	186	186	193	180	-2	2,88 jt	531,26 jt	672	+205,20 rb	Rp 3,56 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	16	17	17	15	-1	140,49 jt	2,12 M	2.230	-13,67 jt	Rp 273,13 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	44	45	49	42	+3	10,99 jt	495,30 jt	425	-216,40 rb	Rp 78,21 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	354	0	388	354	+4	138,10 rb	50,38 jt	63	0	Rp 765,34 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	79	76	78	75	-2	4,00 jt	305,74 jt	429	-523,20 rb	Rp 99,55 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	97	98	98	94	-1	2,51 jt	241,08 jt	387	+48,20 rb	Rp 105,93 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	138	138	138	135	-2	808,40 rb	110,59 jt	153	-300	Rp 537,20 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	48	48	50	47	+1	3,59 jt	172,81 jt	385	-459,70 rb	Rp 105,35 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	43	43	45	41	+1	2,91 jt	124,04 jt	263	+148,40 rb	Rp 122,88 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	59	59	63	55	0	57,65 jt	3,36 M	4.768	-8,08 jt	Rp 234,01 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	74	77	77	70	+1	8,93 jt	651,83 jt	486	+1,80 jt	Rp 434,97 M	—
LFLO	Imago Mulia Persada Tbk.	—	625	0	625	575	0	9,60 rb	5,66 jt	14	+2,60 rb	Rp 817,33 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	8.300	8.300	9.900	8.300	+1.025	23,40 rb	213,19 jt	150	+100	Rp 19,58 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.225	1.225	1.415	1.225	+125	10,00 rb	13,35 jt	33	-2,20 rb	Rp 3,87 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	240	260	266	242	+4	151,70 rb	38,48 jt	174	0	Rp 126,92 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	130	0	132	126	-1	552,40 rb	72,05 jt	97	-23,20 rb	Rp 592,50 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	81	0	89	78	+8	2,06 jt	175,11 jt	149	0	Rp 57,85 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	134	0	142	129	+8	27,70 rb	3,61 jt	14	0	Rp 143,21 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	57	0	58	53	-3	24,52 jt	1,35 M	527	0	Rp 59,40 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	500	505	505	484	-6	72,50 rb	35,87 jt	81	+10,80 rb	Rp 2,54 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	615	615	640	580	+5	22,50 rb	13,51 jt	56	+1,90 rb	Rp 1,86 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	426	0	426	414	-2	200,90 rb	84,74 jt	150	0	Rp 180,20 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	40	40	42	39	+1	57,52 jt	2,31 M	1.294	-6,67 jt	Rp 2,91 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	192	0	200	181	+8	64,30 rb	12,35 jt	39	+14,80 rb	Rp 234,09 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.560	1.560	1.560	1.525	-5	3,22 jt	4,97 M	1.805	-512,00 rb	Rp 3,46 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	56	0	59	53	0	1,51 jt	82,51 jt	303	+2,00 rb	Rp 144,94 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	192	0	202	188	+4	119,50 rb	23,22 jt	75	0	Rp 68,60 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.385	1.400	1.430	1.370	+20	7,87 jt	10,98 M	2.972	+584,00 rb	Rp 9,58 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	820	835	875	820	+10	64,20 rb	53,00 jt	37	+3,20 rb	Rp 1,29 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	83	83	96	81	+3	4,15 jt	364,12 jt	1.422	0	Rp 61,55 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	100	0	105	90	-8	94,30 jt	8,69 M	4.702	+11,07 jt	Rp 139,36 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	133	133	134	129	-2	7,82 jt	1,02 M	874	-3,08 jt	Rp 2,18 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	540	540	550	530	+5	582,50 rb	314,17 jt	327	-244,10 rb	Rp 1,22 T	—
MANG	Manggung Polahraya Tbk.	—	31	0	32	29	0	6,25 jt	188,45 jt	171	0	Rp 118,19 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	550	550	550	535	-5	13,22 jt	7,23 M	1.373	-1,28 jt	Rp 15,53 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.145	1.175	1.175	1.065	-60	5,80 rb	6,35 jt	20	-1,20 rb	Rp 2,59 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.325	1.260	1.320	1.235	-70	12,40 jt	15,50 M	2.978	-8,62 jt	Rp 20,83 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1.115	1.135	1.140	1.090	+25	21,73 jt	24,14 M	2.502	-297,00 rb	Rp 4,33 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2.930	3.080	3.130	3.000	+70	1,60 rb	4,96 jt	7	0	Rp 4,16 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	22	22	23	21	-1	43,10 jt	911,69 jt	1.105	0	Rp 201,81 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	161	0	178	156	+3	1,22 jt	202,83 jt	266	-15,40 rb	Rp 4,25 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.590	1.590	1.590	1.500	-35	27,40 rb	43,00 jt	71	-3,90 rb	Rp 1,91 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	344	354	364	332	+2	203,50 jt	70,22 M	11.769	+1,95 jt	Rp 37,37 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3.100	3.130	3.260	2.920	+160	1,13 jt	3,46 M	524	+337,00 rb	Rp 5,71 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	111	111	114	108	+1	427,20 rb	47,16 jt	176	+10,40 rb	Rp 119,84 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	210	0	220	199	-6	566,10 rb	116,73 jt	259	-7,50 rb	Rp 177,06 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.550	3.550	3.640	3.450	0	62,40 rb	221,66 jt	109	-3,80 rb	Rp 12,62 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	56	57	58	56	+1	5,87 jt	333,86 jt	192	+184,80 rb	Rp 2,14 T	—
MDIA	Intermedia Capital Tbk.	Y	87	89	92	81	+2	231,77 jt	19,96 M	6.505	+31,65 jt	Rp 3,49 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	805	0	805	780	-25	813,80 rb	641,97 jt	148	-136,10 rb	Rp 19,65 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.200	2.230	2.270	2.120	0	63,83 jt	139,54 M	11.008	-2,81 jt	Rp 53,84 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	187	0	193	180	+2	341,80 rb	64,21 jt	65	-1,00 rb	Rp 478,20 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	191	191	193	186	-1	3,34 jt	632,39 jt	225	-691,70 rb	Rp 2,66 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	35	35	36	34	0	2,66 jt	93,13 jt	163	+2,00 rb	Rp 438,66 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.400	1.415	1.430	1.330	+10	41,89 jt	58,07 M	8.512	+2,77 jt	Rp 35,44 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	63	63	65	60	0	40,77 jt	2,52 M	1.598	-1,43 jt	Rp 98,44 M	—
MEGA	Bank Mega Tbk.	—	1.900	0	1.900	1.840	0	47,30 rb	89,11 jt	49	-900	Rp 44,17 T	—
MEJA	Harta Djaya Karya Tbk.	—	101	0	105	94	-2	47,15 jt	4,59 M	1.951	+6,05 jt	Rp 258,20 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	85	87	87	83	-1	742,00 rb	62,20 jt	133	0	Rp 86,95 M	—
MERK	Merck Tbk.COMPOSITE	—	3.550	0	3.610	3.550	+50	41,70 rb	149,63 jt	52	-1,50 rb	Rp 1,61 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	10.950	0	12.000	10.300	+475	1,11 jt	12,20 M	873	-130,10 rb	Rp 21,76 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	144	144	145	134	-6	5,16 jt	707,49 jt	931	-223,10 rb	Rp 470,74 M	—
MGRO	Mahkota Group Tbk.	—	720	715	715	695	-15	2,78 jt	1,97 M	131	-38,50 rb	Rp 2,51 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	101	100	103	95	-2	1,19 jt	115,43 jt	292	0	Rp 371,25 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	466	0	470	466	0	4,80 rb	2,25 jt	17	0	Rp 279,60 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	256	252	254	244	-6	10,34 jt	2,57 M	1.347	+2,79 jt	Rp 8,36 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.280	1.320	1.385	1.300	+100	8,66 jt	11,55 M	2.392	-2,15 jt	Rp 19,19 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	146	153	153	138	-2	19,57 jt	2,81 M	1.939	-1,42 jt	Rp 1,42 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	258	258	258	242	-10	1,72 jt	422,89 jt	382	+1,50 rb	Rp 1,01 T	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	20	21	21	19	-1	14,31 jt	274,26 jt	352	+38,90 rb	Rp 75,27 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	270	272	282	252	-8	8,88 jt	2,29 M	1.259	-608,80 rb	Rp 982,64 M	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.060	1.060	1.070	1.055	0	1,71 jt	1,82 M	377	-95,40 rb	Rp 3,45 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	3	0	4	4	+1	14,45 jt	57,80 jt	71	-2,00 jt	Rp 4,12 T	—
MKPI	Metropolitan Kentjana Tbk.	—	20.425	0	20.425	19.550	-625	34,60 rb	702,18 jt	110	-31,80 rb	Rp 18,77 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	115	0	119	115	0	66,20 rb	7,69 jt	46	-11,40 rb	Rp 1,39 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.725	6.725	6.750	6.675	0	69,00 rb	463,91 jt	39	-39,10 rb	Rp 14,17 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	195	200	200	192	-1	113,90 rb	22,11 jt	114	-14,30 rb	Rp 1,28 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	67	67	68	64	-1	9,25 jt	609,30 jt	709	+1,75 jt	Rp 1,04 T	—
MLPT	Multipolar Technology Tbk.	—	670	675	680	625	-45	1,75 jt	1,11 M	811	+91,40 rb	Rp 29,30 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	725	675	675	675	-50	5,64 jt	3,81 M	928	-9,20 rb	Rp 3,24 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	246	248	248	236	-2	1,29 jt	311,11 jt	182	-28,10 rb	Rp 1,68 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	85	85	93	80	+4	423,97 jt	36,19 M	8.650	+144,22 jt	Rp 1,34 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	360	360	380	342	+20	4,44 jt	1,61 M	770	-551,30 rb	Rp 1,04 T	—
MORA	Ekamas Mora Republik Tbk.	—	3.390	3.380	3.390	3.160	-210	351,50 rb	1,12 M	414	+42,90 rb	Rp 151,92 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	206	212	216	196	0	12,99 jt	2,65 M	1.238	+399,10 rb	Rp 321,89 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1.010	1.015	1.020	1.000	+5	4,34 jt	4,37 M	1.641	+787,00 rb	Rp 4,45 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	84	85	86	81	0	1,10 jt	91,68 jt	215	-12,50 rb	Rp 68,63 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	34	0	34	33	-1	20,92 jt	694,87 jt	289	0	Rp 1,12 T	—
MPRO	Maha Properti Indonesia Tbk.	—	11.600	0	0	0	0	0	0	0	0	Rp 115,33 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	348	350	358	328	-16	30,31 jt	10,27 M	3.036	+814,90 rb	Rp 664,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	400	404	408	390	0	132,80 rb	53,22 jt	34	-600	Rp 171,20 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	97	0	98	88	-2	1,99 jt	184,27 jt	258	-30,30 rb	Rp 138,70 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	119	0	0	0	0	0	0	0	0	Rp 7,22 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	690	690	730	660	+20	10,88 jt	7,56 M	369	-5,13 jt	Rp 4,18 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	36	35	40	34	+1	6,06 jt	227,43 jt	428	-131,90 rb	Rp 73,79 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.195	1.240	1.260	1.205	+25	1,69 jt	2,07 M	447	-217,40 rb	Rp 3,83 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	458	460	464	456	0	2,29 jt	1,05 M	316	-711,30 rb	Rp 5,62 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	408	408	430	404	+22	5,04 jt	2,08 M	1.118	+1,92 jt	Rp 35,93 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	675	0	710	670	+35	34,90 rb	24,15 jt	22	-5,30 rb	Rp 5,44 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	835	880	1.000	870	+120	31,60 rb	28,96 jt	76	-3,70 rb	Rp 1,98 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	238	0	292	222	+54	379,20 rb	103,24 jt	44	0	Rp 853,95 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	101	102	105	99	+3	18,67 jt	1,90 M	1.223	+1,84 jt	Rp 359,03 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	895	0	900	870	+5	27,60 rb	24,70 jt	36	0	Rp 1,99 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.390	1.400	1.415	1.375	-5	6,14 jt	8,56 M	2.114	-1,04 jt	Rp 30,97 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	67	67	71	66	+1	2,58 jt	174,78 jt	433	+19,40 rb	Rp 226,40 M	—
NANO	Nanotech Indonesia Global Tbk.	—	26	0	28	25	+2	238,68 jt	6,41 M	1.077	+2,95 jt	Rp 119,99 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	31	31	32	29	-1	13,23 jt	404,88 jt	457	-31,50 rb	Rp 330,15 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	127	129	130	119	-6	2,74 jt	330,73 jt	463	+343,80 rb	Rp 97,70 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	680	0	850	680	+100	722,90 rb	576,62 jt	807	+31,40 rb	Rp 6,24 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	80	0	85	75	-4	79,83 jt	6,13 M	1.949	-1,30 jt	Rp 193,80 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	765	765	795	760	+30	33,32 jt	25,80 M	4.316	+3,91 jt	Rp 50,16 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	178	0	188	176	-1	107,40 rb	19,09 jt	70	-26,70 rb	Rp 415,95 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	705	700	710	660	0	5,05 jt	3,43 M	546	+422,20 rb	Rp 2,90 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	30	29	30	28	-2	14,01 jt	395,97 jt	473	+20,30 rb	Rp 1,16 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.680	0	0	0	0	0	0	0	0	Rp 1,12 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	268	268	278	250	-2	434,60 rb	113,92 jt	145	+41,40 rb	Rp 1,62 T	—
NICK	Charnic Capital Tbk.	—	2.600	0	2.610	2.580	+10	4,00 rb	10,39 jt	20	-200	Rp 1,70 T	—
NICL	PAM Mineral Tbk.COMPOSITE	—	270	272	280	262	0	5,48 jt	1,46 M	1.036	-1,19 jt	Rp 2,87 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	148	150	153	144	+2	1,49 jt	219,66 jt	376	-119,90 rb	Rp 378,50 M	—
NINE	Techno9 Indonesia Tbk.	—	73	0	76	67	0	11,03 jt	783,79 jt	658	-342,00 rb	Rp 157,46 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	132	133	144	125	+8	1,18 jt	163,15 jt	557	-50,70 rb	Rp 3,11 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.145	1.165	1.225	1.110	+20	14,69 jt	17,17 M	2.709	-4,17 jt	Rp 26,46 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	400	402	412	382	-4	5,41 jt	2,12 M	548	-638,70 rb	Rp 2,93 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	35	35	39	35	+3	14,03 jt	515,32 jt	526	-208,50 rb	Rp 123,13 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	460	460	464	436	-10	4,18 jt	1,87 M	827	+235,30 rb	Rp 1,12 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	520	484	530	484	-5	14,30 jt	7,06 M	3.039	+2,28 jt	Rp 12,26 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	52	53	55	50	0	4,57 jt	236,59 jt	617	+663,50 rb	Rp 140,40 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	108	108	110	105	-2	1,75 jt	187,57 jt	342	-199,00 rb	Rp 232,94 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	167	168	175	156	-7	9,18 jt	1,46 M	880	+758,70 rb	Rp 1,02 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	250	250	260	234	-10	472,90 rb	114,69 jt	150	+400	Rp 163,29 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	170	170	170	164	0	165,70 rb	27,70 jt	62	+31,60 rb	Rp 137,02 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	310	306	306	290	-20	4,98 jt	1,45 M	849	-619,50 rb	Rp 131,68 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	84	84	88	84	+2	1,96 jt	168,19 jt	181	+246,10 rb	Rp 204,12 M	—
OLIV	Atlas Nexus Group Tbk.	—	49	0	52	47	+1	5,49 jt	273,51 jt	206	-111,80 rb	Rp 95,00 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	210	210	210	200	-10	18,16 jt	3,66 M	496	+655,80 rb	Rp 5,41 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	865	0	975	820	-20	3,20 rb	2,91 jt	30	0	Rp 2,49 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	76	76	79	74	+1	456,70 rb	34,85 jt	89	-3,30 rb	Rp 77,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	332	0	352	300	+4	386,92 jt	121,47 M	13.550	+51,49 jt	Rp 11,47 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	111	112	119	104	+5	22,77 jt	2,52 M	1.736	-1,38 jt	Rp 365,40 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	36	36	36	34	-2	65,24 jt	2,24 M	1.784	-2,15 jt	Rp 461,34 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	240	240	250	240	+8	38,10 rb	9,35 jt	47	+300	Rp 3,90 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	44	46	49	42	+4	5,09 jt	234,12 jt	291	+2,40 rb	Rp 150,00 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4.450	4.450	4.580	4.350	+80	5,37 jt	23,94 M	3.554	-540,50 rb	Rp 82,40 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	346	0	366	344	+12	17,60 rb	6,29 jt	53	-2,50 rb	Rp 496,73 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.595	1.595	1.600	1.550	-20	123,70 rb	195,35 jt	147	+6,80 rb	Rp 1,13 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	96	96	106	94	+5	77,81 jt	7,91 M	5.222	-3,55 jt	Rp 287,91 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	515	515	520	500	0	479,60 rb	244,61 jt	223	-63,80 rb	Rp 3,86 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	23	24	24	22	0	15,80 jt	356,29 jt	434	+505,20 rb	Rp 494,09 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	324	328	328	310	-4	1,73 jt	546,40 jt	377	+331,70 rb	Rp 1,92 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	72	73	76	67	+2	56,27 jt	4,06 M	3.264	+142,80 rb	Rp 86,33 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	360	360	360	348	-2	4,40 rb	1,57 jt	20	0	Rp 255,97 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	318	332	332	318	+8	147,20 rb	48,00 jt	215	-20,00 rb	Rp 998,00 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	115	114	115	110	-3	7,70 jt	860,13 jt	409	+877,50 rb	Rp 423,12 M	—
PEHA	Phapros Tbk.COMPOSITE	—	250	0	280	250	+18	460,40 rb	123,50 jt	182	-121,00 rb	Rp 225,12 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	330	328	336	318	+2	439,90 rb	141,55 jt	96	0	Rp 586,19 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.305	1.305	1.350	1.260	+30	53,65 jt	70,48 M	15.030	-28,76 jt	Rp 32,36 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	990	980	1.010	960	+10	18,55 jt	18,28 M	3.575	-1,35 jt	Rp 41,95 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	820	0	825	740	-70	1,90 jt	1,43 M	413	-264,90 rb	Rp 596,89 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	286	288	300	266	-16	1,01 jt	271,54 jt	206	0	Rp 131,76 M	—
PGUN	Pradiksi Gunatama Tbk.	—	7.800	0	7.975	7.350	0	28,50 rb	219,03 jt	132	+2,60 rb	Rp 44,76 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	132	136	143	133	+3	2,90 jt	397,02 jt	547	-20,70 rb	Rp 76,73 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	106	106	110	99	-3	18,44 jt	1,89 M	1.148	-4,90 jt	Rp 352,89 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	410	0	420	404	+6	103,60 rb	42,18 jt	45	0	Rp 665,60 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	129	129	133	125	-1	2,06 jt	265,02 jt	323	-67,80 rb	Rp 245,92 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6.450	6.625	7.675	6.300	+1.050	5,50 jt	37,92 M	3.296	+240,20 rb	Rp 9,00 T	—
PLAN	Planet Properindo Jaya Tbk.	—	49	0	51	45	+1	3,12 jt	150,24 jt	234	0	Rp 44,84 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	129	132	133	125	+2	470,20 rb	61,04 jt	48	+37,10 rb	Rp 1,80 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	80	83	83	79	+1	800,90 rb	64,57 jt	120	+98,00 rb	Rp 469,80 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	740	740	745	730	-5	2,70 jt	1,99 M	436	-244,10 rb	Rp 17,52 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	41	40	41	39	-2	7,72 jt	301,69 jt	392	0	Rp 1,50 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.170	0	3.500	3.080	+260	10,00 rb	32,78 jt	40	-900	Rp 2,68 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	575	585	595	570	+5	466,30 rb	270,12 jt	155	-32,10 rb	Rp 2,36 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	168	168	170	162	-4	38,94 jt	6,41 M	937	+1,44 jt	Rp 5,25 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	600	600	625	560	-40	324,00 rb	187,60 jt	260	0	Rp 446,78 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	89	93	93	83	-5	37,77 jt	3,23 M	18.414	-4,78 jt	Rp 281,49 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	680	0	695	640	-25	3,30 rb	2,18 jt	16	-200	Rp 1,32 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	12.125	0	12.125	11.300	-825	6,80 rb	79,12 jt	34	+100	Rp 8,48 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	815	0	925	815	+110	14,20 rb	12,12 jt	52	-400	Rp 2,60 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	900	900	940	880	+40	7,67 jt	6,96 M	1.824	+521,20 rb	Rp 15,12 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360,91 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	77	78	79	74	0	10,38 jt	791,88 jt	707	-419,70 rb	Rp 787,27 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	104	108	108	97	-5	7,06 jt	706,77 jt	670	-978,30 rb	Rp 106,43 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	15	16	16	14	-1	102,60 jt	1,45 M	1.600	-120,00 rb	Rp 863,46 M	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	690	690	760	685	+15	13,70 rb	9,87 jt	50	-2,00 rb	Rp 9,84 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.060	3.140	3.550	3.100	+440	3,45 jt	11,66 M	2.131	-287,70 rb	Rp 3,28 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	126	126	137	124	+6	8,96 jt	1,16 M	1.553	+238,60 rb	Rp 230,06 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	121	121	126	119	+3	2,33 jt	288,54 jt	291	+26,40 rb	Rp 420,79 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	440	442	450	422	-6	71,03 jt	30,68 M	5.099	-553,80 rb	Rp 11,48 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	760	785	815	735	+40	338,70 rb	269,44 jt	93	-1,20 rb	Rp 1,19 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	96	95	98	91	-2	3,11 jt	287,53 jt	290	+701,50 rb	Rp 135,36 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	184	184	190	183	+4	314,60 rb	58,98 jt	130	-4,10 rb	Rp 3,54 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	160	167	170	149	-3	16,16 jt	2,55 M	1.152	-395,70 rb	Rp 1,63 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	308	0	350	304	+24	193,90 rb	65,04 jt	174	-14,20 rb	Rp 1,80 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.050	3.050	3.140	2.920	+60	51,42 jt	157,30 M	16.953	-16,79 jt	Rp 35,83 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	176	177	179	169	-5	120,30 rb	20,51 jt	87	0	Rp 94,08 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	40	41	44	39	+3	5,05 jt	208,13 jt	716	-48,70 rb	Rp 136,28 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE	—	136	138	141	131	0	1,28 jt	174,91 jt	326	-327,40 rb	Rp 294,78 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.070	1.075	1.075	1.065	0	15,30 rb	16,43 jt	19	0	Rp 939,66 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.150	3.180	3.230	2.980	-90	70,70 jt	216,13 M	16.850	-5,43 jt	Rp 30,86 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	280	288	288	266	-2	852,70 rb	232,32 jt	231	+15,30 rb	Rp 1,48 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1.545	1.540	1.540	1.440	-105	264,00 rb	381,36 jt	276	-3,50 rb	Rp 317,96 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	214	0	218	204	+4	79,00 rb	16,49 jt	58	0	Rp 143,69 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	31	32	32	30	+1	18,92 jt	586,08 jt	652	+1,51 jt	Rp 201,66 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	114	114	117	112	+1	713,00 rb	80,84 jt	141	-5,70 rb	Rp 115,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	270	272	278	268	+8	72,86 jt	19,86 M	5.749	+20,46 jt	Rp 13,39 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	182	182	184	170	-6	20,13 jt	3,48 M	1.113	-104,80 rb	Rp 1,98 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	166	167	168	163	-2	102,10 rb	16,82 jt	76	-1,10 rb	Rp 495,59 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	116	120	129	113	+13	876,50 rb	104,97 jt	352	-25,80 rb	Rp 878,96 M	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	484	490	505	458	-14	86,49 jt	40,99 M	7.315	+7,58 jt	Rp 9,93 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	366	370	370	360	+4	1,68 jt	615,51 jt	727	-869,60 rb	Rp 2,63 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	490	0	494	490	0	6,40 rb	3,15 jt	10	0	Rp 766,60 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	137	140	152	132	0	43,05 jt	6,02 M	3.478	-2,51 jt	Rp 1,73 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.670	2.690	2.730	2.490	-180	12,53 jt	31,77 M	4.643	+1,07 jt	Rp 6,76 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	40	41	41	38	-1	5,02 jt	197,86 jt	346	-64,50 rb	Rp 103,59 M	—
RCCC	Utama Radar Cahaya Tbk.	—	98	0	107	94	-2	1,20 jt	118,88 jt	181	0	Rp 75,60 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.800	0	12.500	12.125	-400	3,30 rb	40,43 jt	25	0	Rp 3,33 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	35	36	38	33	+1	47,60 jt	1,66 M	2.278	-467,90 rb	Rp 238,81 M	—
RELF	Graha Mitra Asia Tbk.	—	35	0	38	32	-1	39,78 jt	1,34 M	359	-1,50 jt	Rp 194,75 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	492	0	492	484	0	1,30 rb	634,40 rb	10	-400	Rp 885,60 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	77	75	77	72	-3	14,00 jt	1,03 M	715	+11,00 rb	Rp 107,98 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	60	60	64	59	0	1,53 jt	93,40 jt	155	+1,00 rb	Rp 38,50 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	570	0	570	555	-5	58,10 rb	32,70 jt	22	0	Rp 344,16 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	575	560	580	550	0	702,10 rb	394,24 jt	224	+112,30 rb	Rp 9,31 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2.850	2.680	2.840	2.660	-190	577,60 rb	1,55 M	500	+60,90 rb	Rp 8,31 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	298	298	310	290	+8	38,86 jt	11,66 M	1.347	-1,80 jt	Rp 6,69 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	185	185	208	180	+19	3,26 jt	614,55 jt	589	+347,50 rb	Rp 321,65 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2.380	2.500	2.550	2.220	-160	475,80 rb	1,12 M	745	-21,70 rb	Rp 3,19 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	31	31	33	30	+1	10,90 jt	345,15 jt	393	-247,70 rb	Rp 434,95 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.235	1.240	1.275	1.150	-55	46,80 rb	55,10 jt	83	+15,70 rb	Rp 1,48 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	510	510	525	505	+5	545,40 rb	280,32 jt	422	+15,90 rb	Rp 3,19 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	560	565	580	545	+20	19,71 jt	11,10 M	2.647	+2,66 jt	Rp 1,54 T	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1.000	0	1.100	960	+100	59,10 rb	62,46 jt	108	+45,00 rb	Rp 1,02 T	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	166	172	172	163	0	459,10 rb	75,96 jt	242	-59,90 rb	Rp 127,82 M	—
RUNS	Global Sukses Solusi Tbk.	—	67	0	68	63	-1	736,80 rb	47,76 jt	141	0	Rp 64,91 M	—
SAFE	Steady Safe Tbk	C	755	0	855	755	+15	949,70 rb	754,81 jt	695	-16,50 rb	Rp 632,33 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	25	25	25	24	-1	6,68 jt	160,59 jt	383	-1,80 rb	Rp 192,80 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	250	250	270	248	+8	150,30 rb	38,84 jt	79	-2,40 rb	Rp 4,43 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	280	0	286	272	0	135,20 rb	37,95 jt	88	-2,30 rb	Rp 2,87 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	300	300	312	286	0	898,50 rb	267,53 jt	388	+11,40 rb	Rp 250,00 M	—
SATU	Kota Satu Properti Tbk.	—	220	220	222	214	+2	102,10 rb	22,27 jt	39	+37,00 rb	Rp 305,25 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	114	118	137	115	+22	65,43 jt	8,50 M	8.526	-1,78 jt	Rp 126,47 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.530	0	2.550	2.420	-50	17,40 rb	43,12 jt	64	+3,80 rb	Rp 2,04 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	154	154	156	149	+1	60,25 jt	9,14 M	3.792	-6,15 jt	Rp 9,85 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	164	166	166	155	-2	1,40 jt	229,45 jt	56	+1,21 jt	Rp 405,00 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	55	55	57	53	+1	5,53 jt	304,03 jt	379	-368,70 rb	Rp 126,04 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	195	199	202	195	+5	453,80 rb	89,69 jt	59	0	Rp 254,80 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	175	175	175	168	-3	1,14 jt	194,09 jt	199	+316,10 rb	Rp 2,50 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	318	326	360	296	-18	47,31 jt	15,55 M	8.053	-1,52 jt	Rp 404,18 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.965	0	1.965	1.960	0	42,60 rb	83,52 jt	33	-1,10 rb	Rp 2,67 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	725	730	775	715	+30	64,43 jt	47,19 M	10.580	+7,40 jt	Rp 11,77 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.000	0	4.340	3.720	+80	14,00 rb	54,97 jt	61	0	Rp 7,42 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	750	790	790	700	-50	467,90 rb	341,41 jt	317	+10,30 rb	Rp 783,53 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.290	0	2.290	2.130	-40	32,00 rb	69,08 jt	38	+6,30 rb	Rp 6,12 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	108	108	109	105	+1	3,26 jt	347,45 jt	559	+25,50 rb	Rp 99,20 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	326	328	338	322	+10	21,15 jt	6,97 M	3.499	-2,96 jt	Rp 10,08 T	—
SILO	Siloam International Hospitals Tbk.	—	1.780	1.810	1.825	1.780	+15	1,46 jt	2,63 M	606	+517,90 rb	Rp 23,35 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	515	525	525	505	0	9,82 jt	5,03 M	1.442	+2,50 jt	Rp 7,98 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	10.375	10.000	11.050	9.650	-725	60,69 jt	616,51 M	24.339	-250,70 rb	Rp 11,60 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	690	860	860	645	-45	575,00 rb	403,48 jt	358	-11,70 rb	Rp 1,19 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	505	575	575	474	+5	275,90 rb	143,38 jt	186	-4,60 rb	Rp 882,35 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	178	0	181	172	+3	9,80 rb	1,75 jt	23	-100	Rp 1,25 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	314	0	320	310	0	149,90 rb	46,87 jt	91	+13,60 rb	Rp 2,36 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	59	60	63	58	+2	17,66 jt	1,06 M	1.215	-2,09 jt	Rp 150,27 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	7.075	7.175	7.350	6.600	-225	122,30 rb	828,22 jt	358	-20,30 rb	Rp 19,67 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	127	127	128	123	-2	2,42 jt	300,81 jt	363	-120,40 rb	Rp 1,24 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	368	374	420	372	+50	58,40 rb	22,94 jt	48	0	Rp 1,99 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	370	378	380	360	+8	27,01 jt	9,99 M	2.870	-8,24 jt	Rp 6,19 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	73	73	75	71	+2	6,54 jt	476,02 jt	276	+59,40 rb	Rp 656,25 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.385	1.385	1.395	1.310	-45	17,79 jt	23,80 M	4.260	-7,19 jt	Rp 9,05 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	456	456	456	440	-16	32,75 jt	14,61 M	837	-3,60 jt	Rp 3,85 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	140	0	142	140	+2	3,00 rb	421,00 rb	5	0	Rp 485,37 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	80	0	82	74	-2	1,13 jt	87,82 jt	155	0	Rp 97,73 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	296	276	276	276	-20	341,70 rb	94,31 jt	113	0	Rp 642,57 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20.150	0	20.150	19.650	-100	2,10 rb	41,90 jt	13	+500	Rp 127,67 T	—
SMMT	Golden Eagle Energy Tbk.	—	2.950	2.950	3.120	2.860	+150	232,50 rb	694,29 jt	262	-34,30 rb	Rp 10,62 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	244	246	254	234	+10	35,18 jt	8,66 M	1.661	-1,47 jt	Rp 4,19 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1.610	1.610	1.625	1.600	+10	2,44 jt	3,93 M	1.178	+105,60 rb	Rp 9,33 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	222	224	224	216	+2	14,88 jt	3,28 M	385	-35,70 rb	Rp 100,80 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	490	500	500	462	-4	19,20 jt	9,11 M	2.006	-4,05 jt	Rp 3,43 T	—
SOFA	Solusi Environment Asia Tbk.	—	165	0	174	157	-3	1,66 jt	268,37 jt	343	+1,00 rb	Rp 267,88 M	—
SOHO	Soho Global Health Tbk.	—	1.045	1.050	1.305	1.020	+260	800,30 rb	966,83 jt	810	-116,80 rb	Rp 16,56 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	59	60	79	60	+20	91,29 jt	6,82 M	5.707	-481,50 rb	Rp 259,70 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2.610	2.610	2.900	2.560	+90	55,80 rb	150,28 jt	242	+2,70 rb	Rp 1,79 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	745	0	800	740	+15	38,50 rb	29,26 jt	87	0	Rp 740,64 M	—
SOTS	Satria Mega Kencana Tbk.	—	650	700	700	605	-45	1,08 jt	673,29 jt	614	0	Rp 605,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	146	150	164	146	+13	265,90 rb	41,30 jt	169	-27,10 rb	Rp 847,54 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	78	0	82	74	-1	2,26 jt	177,79 jt	110	0	Rp 61,60 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	600	600	605	590	-5	1,98 jt	1,18 M	434	-150,50 rb	Rp 1,61 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	78	80	80	73	-2	324,30 jt	24,17 M	7.709	+39,33 jt	Rp 1,18 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10.975	0	11.000	10.450	0	4,10 rb	44,29 jt	28	-600	Rp 134,32 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	110	111	119	104	+7	199,50 jt	22,33 M	8.133	+8,33 jt	Rp 704,34 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.585	1.590	1.630	1.530	+40	6,62 jt	10,36 M	1.238	+83,60 rb	Rp 22,04 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.310	1.320	1.350	1.225	-20	13,60 jt	17,27 M	2.338	+346,40 rb	Rp 6,07 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	875	900	900	840	-25	4,45 jt	3,80 M	1.143	+90,10 rb	Rp 8,10 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	354	0	354	332	-8	74,00 rb	25,03 jt	55	-300	Rp 405,13 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.060	0	1.095	1.060	+25	4,10 jt	4,42 M	675	+240,50 rb	Rp 11,83 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	308	330	370	302	-4	1,23 jt	426,50 jt	774	-44,00 rb	Rp 1,46 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	102	105	137	99	+35	247,59 jt	29,67 M	12.672	+2,73 jt	Rp 1,47 T	—
STTP	Siantar Top Tbk.	—	8.400	0	8.550	8.550	+150	1,20 rb	10,26 jt	5	0	Rp 11,20 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	63	63	64	61	+1	1,02 jt	64,47 jt	509	-63,60 rb	Rp 404,53 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	575	570	575	535	0	525,80 rb	289,84 jt	179	-3,80 rb	Rp 1,44 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	378	374	374	352	-26	27,12 jt	9,65 M	2.835	-2,88 jt	Rp 11,81 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	2.800	0	2.780	2.780	-20	100	278,00 rb	1	0	Rp 4,16 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	71	72	72	69	-1	2,08 jt	145,89 jt	1.674	+4,20 rb	Rp 443,41 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	86	89	103	89	+11	10,44 jt	1,01 M	2.240	-532,60 rb	Rp 522,35 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	580	630	670	565	0	247,10 rb	146,62 jt	125	-6,10 rb	Rp 784,99 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	137	0	144	137	+5	657,90 rb	91,90 jt	57	0	Rp 170,40 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	22	22	23	21	0	9,61 jt	210,79 jt	382	-486,90 rb	Rp 825,00 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1.910	1.920	1.920	1.840	0	13,29 jt	25,04 M	4.909	-3,15 jt	Rp 37,92 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	34	33	35	32	0	1,33 jt	44,16 jt	87	+2,20 rb	Rp 342,37 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	10	11	11	10	+1	117,34 jt	1,29 M	1.570	+800,00 rb	Rp 112,46 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.170	1.170	1.210	1.150	+5	361,00 rb	429,49 jt	270	-52,40 rb	Rp 26,62 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	545	550	560	545	+10	2,13 jt	1,18 M	402	-7,70 rb	Rp 3,34 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.165	0	1.185	1.085	-5	23,80 rb	26,56 jt	39	-2,10 rb	Rp 852,23 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.240	0	2.520	2.250	+240	1,40 rb	3,41 jt	14	-100	Rp 997,29 M	—
TCPI	Transcoal Pacific Tbk.	—	1.295	1.310	1.380	1.230	+40	5,55 jt	7,13 M	2.294	-1,55 jt	Rp 6,68 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1.765	1.800	1.810	1.645	-45	18,40 jt	30,93 M	4.405	+77,80 rb	Rp 2,21 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	138	141	170	132	+4	575,70 rb	86,54 jt	196	+23,00 rb	Rp 236,67 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2.000	0	0	0	0	0	0	0	0	Rp 9,65 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.880	0	0	0	0	0	0	0	0	Rp 4,48 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	79	0	85	72	+6	8,14 jt	631,60 jt	294	0	Rp 303,57 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	336	336	346	314	+10	1,65 jt	548,68 jt	336	+87,80 rb	Rp 1,23 T	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3.740	3.820	3.830	3.620	+40	66,04 jt	245,50 M	24.016	-13,82 jt	Rp 28,15 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	276	286	286	258	+6	850,30 rb	237,51 jt	90	0	Rp 165,82 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6.450	6.400	6.525	6.275	+75	1,90 jt	12,12 M	1.732	-701,80 rb	Rp 20,31 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	555	555	560	540	-5	737,70 rb	406,43 jt	290	+45,00 rb	Rp 7,12 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2.060	2.140	2.150	2.040	+60	332,79 jt	698,34 M	41.013	-35,67 jt	Rp 210,01 T	24,47Sedang
TMAS	Temas Tbk.	—	114	114	118	112	0	9,21 jt	1,05 M	687	-4,86 jt	Rp 6,50 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	158	157	159	147	-11	33,94 jt	5,10 M	5.231	+324,10 rb	Rp 155,57 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	136	138	138	132	+1	38,50 rb	5,21 jt	50	0	Rp 57,76 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	338	338	362	326	-4	25,60 jt	8,76 M	2.249	-2,65 jt	Rp 2,78 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	45	45	46	43	-1	2,67 jt	117,31 jt	367	+432,40 rb	Rp 90,20 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	76	77	79	74	+1	18,78 jt	1,43 M	835	+344,40 rb	Rp 336,90 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1.390	1.405	1.420	1.340	+20	3,05 jt	4,21 M	1.441	-172,50 rb	Rp 4,81 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	234	234	234	228	-2	619,80 rb	143,13 jt	256	+700	Rp 2,39 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	388	388	410	382	+18	116,43 jt	46,51 M	7.687	+19,84 jt	Rp 23,99 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.275	1.280	1.340	1.245	+65	234,60 jt	301,83 M	27.641	+13,40 jt	Rp 115,93 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE	—	384	384	394	372	+6	1,44 jt	551,41 jt	559	-221,90 rb	Rp 1,37 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	155	155	162	155	0	228,30 rb	35,81 jt	37	0	Rp 1,23 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	640	0	655	640	+5	37,20 rb	23,91 jt	32	-18,20 rb	Rp 4,59 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	119	120	135	111	+1	36,61 jt	4,35 M	2.162	-989,80 rb	Rp 546,17 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	157	158	166	157	+5	1,21 jt	198,69 jt	95	+76,40 rb	Rp 508,91 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	104	115	116	101	+5	238,20 rb	25,77 jt	142	-37,20 rb	Rp 164,61 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	72	74	84	72	+5	73,44 jt	5,76 M	5.950	-3,80 jt	Rp 227,25 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	474	0	474	462	0	28,70 rb	13,49 jt	26	0	Rp 1,33 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	37	37	41	35	-1	51,24 jt	1,84 M	2.283	-3,94 jt	Rp 272,56 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	5.025	5.925	6.025	5.850	+1.000	621,80 rb	3,72 M	321	-500	Rp 2,62 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	418	418	440	406	+16	59,40 rb	25,42 jt	74	-21,10 rb	Rp 347,20 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.370	2.380	2.520	2.330	+30	1,31 jt	3,16 M	575	-534,30 rb	Rp 10,82 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.355	1.355	1.390	1.315	+20	2,55 jt	3,44 M	642	+160,40 rb	Rp 4,89 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	91	0	98	88	+3	718,50 rb	64,64 jt	111	0	Rp 327,17 M	—
UANG	Pakuan Tbk.COMPOSITE	—	2.160	2.150	2.250	2.010	-150	560,20 rb	1,14 M	666	+35,90 rb	Rp 2,43 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	420	428	458	420	+20	5,56 jt	2,36 M	419	+3,96 jt	Rp 1,83 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	374	0	382	340	-26	2,59 jt	917,08 jt	727	+417,40 rb	Rp 609,01 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	126	0	133	127	+2	282,20 rb	36,56 jt	153	-29,00 rb	Rp 370,98 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.040	2.040	2.100	2.010	+60	12,60 jt	25,92 M	2.887	-1,67 jt	Rp 21,84 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	14.275	0	14.775	13.800	+175	21,70 rb	306,27 jt	40	-14,30 rb	Rp 5,54 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	114	110	116	110	0	8,49 jt	967,71 jt	249	-110,30 rb	Rp 357,84 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	264	272	276	256	-4	4,41 jt	1,16 M	466	-23,40 rb	Rp 4,42 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	63	64	64	60	0	17,88 jt	1,10 M	354	-383,70 rb	Rp 420,00 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	24.375	24.375	24.400	23.675	-375	2,59 jt	61,94 M	5.462	-1,01 jt	Rp 89,52 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.375	1.375	1.415	1.355	-5	35,94 jt	49,40 M	13.308	-12,17 jt	Rp 52,27 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	228	0	256	226	+18	195,40 rb	45,23 jt	101	0	Rp 795,10 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	210	210	220	196	+2	35,62 jt	7,31 M	2.518	+1,30 jt	Rp 424,03 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	95	96	99	93	-2	3,56 jt	339,16 jt	512	-76,20 rb	Rp 284,18 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	196	196	196	183	-3	9,96 jt	1,88 M	1.185	-2,81 jt	Rp 919,77 M	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1.000	1.005	1.040	975	-10	5,19 jt	5,20 M	500	-389,60 rb	Rp 6,64 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	139	0	143	135	+2	45,40 rb	6,35 jt	22	0	Rp 2,15 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	117	129	129	118	+1	20,60 rb	2,48 jt	48	+5,10 rb	Rp 183,30 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	835	875	880	780	-45	1,54 jt	1,24 M	541	-518,70 rb	Rp 2,43 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	33	34	34	31	-2	54,59 jt	1,72 M	912	+3,48 jt	Rp 510,39 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	336	340	366	316	+24	272,92 jt	93,24 M	17.009	+46,05 jt	Rp 16,41 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	199	0	220	196	0	240,70 rb	49,30 jt	276	+21,40 rb	Rp 826,96 M	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	70	71	71	66	-3	1,72 jt	116,72 jt	108	0	Rp 381,05 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	45	46	46	42	-2	21,52 jt	932,91 jt	507	-859,90 rb	Rp 269,40 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	166	164	182	164	+7	3,32 jt	576,68 jt	1.073	-374,40 rb	Rp 214,68 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	442	442	454	412	-30	12,12 jt	5,19 M	1.506	+6,06 jt	Rp 3,57 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	34	34	34	32	0	3,64 jt	120,21 jt	254	+808,40 rb	Rp 325,45 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	92	92	95	90	+2	898,90 rb	82,95 jt	278	+4,70 rb	Rp 137,29 M	—
WGSH	Wira Global Solusi Tbk.	—	75	0	79	68	0	12,37 jt	879,27 jt	670	+377,60 rb	Rp 156,38 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	23	0	24	22	-1	6,74 jt	152,41 jt	342	0	Rp 35,20 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1.225	1.225	1.225	1.140	-85	83,96 jt	96,12 M	7.625	-5,07 jt	Rp 6,05 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.355	1.370	1.460	1.320	+65	2,94 jt	4,01 M	824	+202,30 rb	Rp 2,98 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	122	122	129	120	+7	527,50 rb	65,58 jt	104	-100	Rp 349,59 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	21	22	22	20	-1	62,89 jt	1,27 M	1.092	+500,00 rb	Rp 104,71 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	535	555	560	535	0	3,12 jt	1,69 M	312	-274,80 rb	Rp 2,42 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	46	47	48	43	-1	44,03 jt	1,96 M	1.230	-5,69 jt	Rp 537,24 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	22	22	24	21	0	53,53 jt	1,19 M	650	+352,70 rb	Rp 647,22 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	26	26	28	25	0	50,89 jt	1,30 M	1.217	-9,82 jt	Rp 336,47 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	264	262	278	258	+12	50,20 rb	13,25 jt	36	+4,80 rb	Rp 960,89 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	161	161	164	154	+1	703,80 rb	111,90 jt	161	+112,50 rb	Rp 1,04 T	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	47	47	49	45	-1	3,20 jt	146,63 jt	222	-98,40 rb	Rp 113,88 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	66	66	67	63	-2	2,07 jt	134,06 jt	305	+72,60 rb	Rp 557,79 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	66	66	68	62	-1	10,68 jt	686,50 jt	705	-2,49 jt	Rp 124,33 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	69	69	73	65	0	3,31 jt	225,54 jt	186	+175,80 rb	Rp 270,96 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	905	1.000	1.130	945	+95	250,40 rb	263,56 jt	477	-1,00 rb	Rp 668,00 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.520	0	3.710	3.510	+40	5,20 rb	18,57 jt	19	+800	Rp 6,35 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	985	960	1.020	940	+35	51,70 rb	49,43 jt	93	-1,10 rb	Rp 8,72 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	43	46	47	40	-2	23,70 jt	1,00 M	1.171	-5,63 jt	Rp 348,34 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	640	0	795	600	+110	512,70 rb	379,27 jt	577	-6,40 rb	Rp 652,63 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	127	127	127	120	-2	797,90 rb	99,72 jt	212	+300	Rp 166,67 M	—