🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa15 hari tersimpan

Ringkasan SahamDiperbarui22 Okt 2026, pukul 17:00 WIBhari bursa22 Okt 2026

Naik489▲

Turun216▼

Tetap258130 tanpa transaksi

Nilai transaksiRp 15,57 T

Net asing (perkiraan)Rp -1,47 TLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11.100	10.950	11.400	10.775	+200	19,25 jt	216,63 M	9.756	-2,06 jt	Rp 87,99 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	8.800	8.800	9.300	8.650	+350	10,47 jt	95,60 M	4.785	+433,30 rb	Rp 17,61 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4.850	0	4.850	4.790	-60	6,90 rb	33,22 jt	8	-200	Rp 2,97 T	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2.500	2.490	2.590	2.420	+30	936,20 rb	2,35 M	441	-77,60 rb	Rp 6,97 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	338	336	352	332	+6	22,36 jt	7,70 M	2.403	+402,00 rb	Rp 5,89 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	45	45	47	45	+2	3,90 jt	180,70 jt	396	+1,60 rb	Rp 163,06 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	71	0	74	71	0	317,70 rb	23,17 jt	72	-16,50 rb	Rp 1,25 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	32.625	0	33.000	32.075	-125	30,80 rb	998,60 jt	113	+700	Rp 19,17 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7.800	0	7.800	7.725	0	196,10 rb	1,53 M	132	-146,60 rb	Rp 9,64 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	206	204	212	204	0	92,80 rb	19,31 jt	67	0	Rp 801,17 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.230	1.230	1.325	1.180	+35	51,40 jt	65,77 M	10.529	-8,54 jt	Rp 51,72 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.400	2.370	2.480	2.330	+40	49,65 jt	120,78 M	13.564	+476,80 rb	Rp 70,27 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	40	0	44	37	+3	13,67 jt	585,85 jt	351	+4,89 jt	Rp 43,26 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.490	1.490	1.565	1.400	-5	346,60 rb	521,79 jt	580	-11,20 rb	Rp 1,49 T	—
AGII	Samator Indo Gas Tbk.	—	3.360	0	3.550	3.310	+40	303,60 rb	1,05 M	205	+65,00 rb	Rp 10,43 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	112	112	119	110	+5	6,48 jt	749,70 jt	568	+50,70 rb	Rp 2,87 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	56	56	58	55	+1	5,20 jt	296,19 jt	267	-50,00 rb	Rp 2,70 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	51	51	56	49	+2	80,39 jt	4,31 M	11.645	+1,49 jt	Rp 409,70 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	805	750	795	750	-55	4,71 jt	3,54 M	1.025	0	Rp 165,00 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	102	102	104	100	+2	1,09 jt	112,05 jt	220	-174,60 rb	Rp 968,43 M	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	95	95	98	89	-6	61,10 jt	5,54 M	4.414	+160,50 rb	Rp 574,00 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	550	560	600	515	0	1,44 jt	810,24 jt	625	+200	Rp 336,74 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.295	1.280	1.340	1.250	+25	37,42 jt	49,31 M	9.651	-12,32 jt	Rp 26,50 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	252	240	296	236	+28	594,80 rb	161,24 jt	307	-4,70 rb	Rp 201,60 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.580	1.470	1.470	1.470	-110	87,40 rb	128,48 jt	72	0	Rp 3,97 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	615	615	650	595	+5	269,30 rb	165,94 jt	121	+137,20 rb	Rp 9,81 T	—
ALKA	Alakasa Industrindo Tbk	—	5.050	4.980	4.980	4.700	-350	478,30 rb	2,26 M	883	+2,00 rb	Rp 2,39 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	378	0	386	370	+2	25,20 rb	9,67 jt	25	0	Rp 1,90 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	168	168	172	162	0	313,90 rb	52,03 jt	89	+100	Rp 650,75 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	218	0	218	206	-8	5,36 jt	1,15 M	136	-51,90 rb	Rp 3,82 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	2.960	0	3.070	2.780	0	129,80 rb	374,69 jt	252	-20,20 rb	Rp 1,28 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	236	236	276	228	+10	401,90 rb	102,50 jt	256	-25,10 rb	Rp 265,68 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3.740	3.620	3.970	3.580	+210	61,57 jt	236,45 M	16.604	+13,09 jt	Rp 286,45 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	106	0	108	96	-5	13,03 jt	1,27 M	1.029	0	Rp 124,76 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	348	346	354	338	+2	74,30 rb	25,55 jt	116	0	Rp 777,78 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.050	1.035	1.120	1.025	+30	188,96 jt	204,19 M	10.256	+2,11 jt	Rp 44,85 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	21	20	24	20	+2	51,57 jt	1,16 M	1.000	0	Rp 215,05 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.285	1.285	1.325	1.285	+35	39,10 rb	51,25 jt	49	+100	Rp 4,43 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.720	2.700	2.860	2.650	+120	123,76 jt	347,23 M	26.443	-12,29 jt	Rp 68,25 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	146	142	151	140	+3	3,99 jt	591,11 jt	590	+211,80 rb	Rp 560,92 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	438	408	428	408	-28	1,49 jt	613,85 jt	720	-303,50 rb	Rp 4,82 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	188	0	190	182	-1	349,30 rb	64,34 jt	61	0	Rp 201,17 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	274	266	274	264	-4	58,00 rb	15,53 jt	103	+4,80 rb	Rp 367,92 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	85	85	92	82	+4	28,15 jt	2,48 M	1.295	+2,16 jt	Rp 2,02 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1.000	990	1.055	955	+40	45,57 jt	46,93 M	8.950	+8,42 jt	Rp 26,24 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	262	246	280	244	-2	1,73 jt	455,35 jt	613	-23,70 rb	Rp 660,30 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.120	0	1.280	1.075	+100	275,00 rb	315,16 jt	215	-300	Rp 3,87 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	500	500	515	468	-12	1,99 jt	973,79 jt	691	-630,90 rb	Rp 1,83 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1.500	1.395	1.550	1.395	-95	66,86 jt	94,46 M	10.478	+10,46 jt	Rp 4,11 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	505	500	520	498	0	6,69 jt	3,42 M	751	+994,70 rb	Rp 3,71 T	—
ARTA	Arthavest TbkCOMPOSITE	—	2.150	2.010	2.680	2.010	+530	97,80 rb	246,94 jt	160	+500	Rp 1,20 T	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	600	595	625	570	+10	14,44 jt	8,78 M	1.940	+1,60 jt	Rp 8,37 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	344	0	366	342	+8	62,10 rb	21,65 jt	79	0	Rp 122,63 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	482	0	492	468	+8	65,20 rb	31,25 jt	62	0	Rp 188,16 M	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2.390	2.360	2.410	2.310	-30	2,84 jt	6,75 M	1.355	-319,90 rb	Rp 3,18 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	38	38	42	37	+1	15,86 jt	637,26 jt	5.214	-297,80 rb	Rp 195,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.560	4.490	4.570	4.430	-110	105,79 jt	476,18 M	22.173	-17,30 jt	Rp 180,15 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	158	0	158	151	-2	119,40 rb	18,42 jt	50	0	Rp 218,40 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	45	44	47	44	0	14,46 jt	663,35 jt	4.314	+126,60 rb	Rp 573,59 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	258	240	296	240	+32	418,97 jt	112,64 M	20.839	+21,04 jt	Rp 1,81 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	20	20	27	19	+7	248,34 jt	5,99 M	4.586	+3,51 jt	Rp 241,88 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	835	780	925	780	+70	2,61 jt	2,28 M	711	+103,10 rb	Rp 618,85 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	132	130	165	128	+22	62,33 jt	9,46 M	4.332	-5,79 jt	Rp 417,65 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	96	94	100	93	+1	12,81 jt	1,25 M	666	+1,81 jt	Rp 1,91 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	240	240	246	240	+4	120,90 rb	29,28 jt	53	0	Rp 311,83 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	530	525	545	515	+10	8,15 jt	4,37 M	872	-3,20 jt	Rp 1,99 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	452	436	482	426	+22	1,33 jt	603,25 jt	274	+302,70 rb	Rp 592,50 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	430	430	444	424	+6	34,90 rb	14,99 jt	36	+7,60 rb	Rp 1,26 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	26	25	27	25	-1	67,46 jt	1,71 M	1.762	0	Rp 154,99 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3.330	3.330	3.330	3.250	-50	1,42 jt	4,67 M	1.213	-381,40 rb	Rp 15,81 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	330	330	336	322	0	9,73 jt	3,22 M	2.235	-313,20 rb	Rp 20,44 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	143	141	146	140	+1	698,20 rb	99,36 jt	85	+368,00 rb	Rp 494,64 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	134	134	139	130	+1	5,21 jt	704,29 jt	1.128	+194,00 rb	Rp 788,42 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	478	478	482	468	+4	11,97 jt	5,73 M	1.056	-323,70 rb	Rp 1,93 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	160	155	208	151	+40	14,87 jt	2,83 M	2.797	-932,20 rb	Rp 170,68 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	26	25	26	25	0	12,49 jt	316,06 jt	273	-752,20 rb	Rp 1,14 T	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	169	0	171	164	-2	377,00 rb	63,18 jt	115	-400	Rp 476,76 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	93	89	95	88	+1	668,70 rb	62,46 jt	120	-81,10 rb	Rp 1,86 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	250	250	260	244	+4	18,12 jt	4,52 M	1.538	-952,80 rb	Rp 1,04 T	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	210	206	216	202	-2	4,33 jt	907,57 jt	861	+1,19 jt	Rp 234,52 M	—
BAJA	Saranacentral Bajatama Tbk.	—	189	189	226	176	+19	7,36 jt	1,53 M	1.712	-324,10 rb	Rp 561,60 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.300	0	1.330	1.245	-20	1,20 rb	1,56 jt	8	0	Rp 5,04 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	191	191	192	189	-2	657,20 rb	124,90 jt	229	-43,20 rb	Rp 2,80 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	116	114	114	108	-8	42,89 jt	4,68 M	2.364	+12,30 rb	Rp 71,47 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	18	17	18	17	-1	28,18 jt	486,00 jt	682	0	Rp 95,06 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	98	98	105	93	+1	16,08 jt	1,58 M	1.221	-23,70 rb	Rp 299,48 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	27	26	28	26	+1	18,39 jt	495,58 jt	821	0	Rp 134,41 M	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1.245	0	1.275	1.210	0	48,50 rb	60,48 jt	21	0	Rp 439,76 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5.275	5.125	5.275	5.100	-100	286,93 jt	1,49 T	57.866	-119,48 jt	Rp 631,57 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	580	580	595	570	0	154,40 rb	89,18 jt	132	+11,50 rb	Rp 12,48 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	36	36	38	34	+1	99,80 jt	3,66 M	1.173	+5,53 jt	Rp 6,88 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	675	0	690	640	0	86,90 rb	58,05 jt	10	0	Rp 1,11 T	—
BBMD	Bank Mestika Dharma Tbk.	—	2.050	0	2.050	1.980	0	3,30 rb	6,69 jt	7	0	Rp 8,30 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.250	3.180	3.410	3.150	+160	101,17 jt	336,61 M	20.835	-22,90 jt	Rp 125,91 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2.810	2.760	2.910	2.710	+90	530,53 jt	1,51 T	65.182	-90,73 jt	Rp 435,13 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	97	97	105	93	0	4,54 jt	453,06 jt	462	-72,10 rb	Rp 822,51 M	—
BBSI	Krom Bank Indonesia Tbk.	—	3.580	0	3.610	3.520	-10	43,80 rb	154,65 jt	17	+600	Rp 12,99 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	65	61	63	61	-4	24,52 jt	1,50 M	1.185	-2,45 jt	Rp 292,80 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	940	940	975	900	+35	64,73 jt	61,76 M	7.660	-18,55 jt	Rp 13,55 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	163	159	168	156	+3	41,11 jt	6,74 M	2.082	-5,84 jt	Rp 2,19 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	24	23	24	23	-1	31,14 jt	716,34 jt	469	+100,00 rb	Rp 980,23 M	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	110	115	119	105	+2	552,20 rb	60,40 jt	346	-9,40 rb	Rp 2,01 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	53	50	55	50	+1	1,74 jt	91,81 jt	185	+300	Rp 77,22 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	170	167	178	162	+4	30,02 jt	5,17 M	3.792	-5,85 jt	Rp 822,17 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.820	4.820	4.850	4.700	-20	2,49 jt	11,95 M	919	-1,10 jt	Rp 46,44 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	316	316	330	304	0	1,41 jt	446,42 jt	461	+445,00 rb	Rp 2,57 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	57	55	57	54	-3	13,93 jt	763,60 jt	940	+583,20 rb	Rp 216,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	28	27	29	27	0	181,28 jt	5,00 M	1.988	+3,36 jt	Rp 1,44 T	—
BELI	Global Digital Niaga Tbk.	—	274	274	282	272	-2	1,91 jt	527,94 jt	278	-1,09 jt	Rp 37,32 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	76	75	81	73	+2	6,39 jt	497,20 jt	803	+1,87 jt	Rp 565,50 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	795	775	775	740	-55	226,20 rb	168,42 jt	185	+400	Rp 2,55 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	113	111	115	109	-2	18,61 jt	2,09 M	765	+1,49 jt	Rp 1,07 T	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	745	745	855	730	+70	15,81 jt	12,81 M	3.546	-4,32 jt	Rp 12,26 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	89	89	93	87	+2	5,28 jt	480,91 jt	310	-621,00 rb	Rp 2,16 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	20	20	20	19	-1	83,59 jt	1,59 M	2.394	+928,20 rb	Rp 1,64 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5.150	0	0	0	0	0	0	0	0	Rp 6,66 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	3.930	0	3.900	3.870	-50	609,90 rb	2,37 M	161	+6,10 rb	Rp 23,56 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	100	94	101	94	-1	759,30 rb	75,06 jt	84	-50,10 rb	Rp 225,26 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	85	83	99	81	+8	1,22 M	113,67 M	26.521	-53,78 jt	Rp 5,93 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	57	54	59	54	-1	10,98 jt	617,01 jt	872	+641,10 rb	Rp 281,61 M	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1.425	1.425	1.465	1.395	+20	2,26 jt	3,25 M	790	-1,03 jt	Rp 3,62 T	—
BISI	BISI International Tbk.COMPOSITE	—	660	655	675	650	+5	233,90 rb	154,80 jt	86	0	Rp 2,00 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	720	720	740	710	+5	4,08 jt	2,96 M	1.115	-909,30 rb	Rp 7,55 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	500	500	505	492	0	7,46 jt	3,73 M	1.521	-18,50 rb	Rp 7,43 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	150	150	153	145	-2	792,80 rb	118,70 jt	242	+3,70 rb	Rp 1,11 T	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	46	45	48	43	0	89,43 jt	4,12 M	2.285	+3,58 jt	Rp 7,71 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	46	0	47	45	0	1,38 jt	63,96 jt	63	-200	Rp 1,60 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	192	190	195	185	+1	12,29 jt	2,35 M	748	-154,50 rb	Rp 1,72 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	334	322	330	320	-4	221,50 rb	72,50 jt	94	+76,80 rb	Rp 1,12 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	32	30	34	30	0	77,39 jt	2,44 M	2.501	+7,38 jt	Rp 830,09 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3.750	0	3.820	3.500	-40	7,50 rb	27,07 jt	40	+200	Rp 3,24 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	2.820	0	2.920	2.680	+80	133,90 rb	376,91 jt	162	+23,20 rb	Rp 1,21 T	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	402	402	412	394	+10	6,00 rb	2,42 jt	17	0	Rp 7,38 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	29	0	29	27	-1	8,26 jt	230,65 jt	238	0	Rp 28,84 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	196	199	199	194	+3	575,70 rb	113,37 jt	121	+100,40 rb	Rp 1,71 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.700	3.660	3.850	3.600	+150	244,60 jt	922,08 M	43.133	+40,31 jt	Rp 355,74 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	286	292	306	284	+8	117,70 rb	34,26 jt	63	+5,60 rb	Rp 340,80 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	60	60	64	58	+1	67,00 jt	4,15 M	1.796	+6,65 jt	Rp 1,01 T	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	660	670	695	660	+10	446,30 rb	300,42 jt	114	-238,50 rb	Rp 2,25 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	50	48	56	47	+3	590,30 jt	31,06 M	10.123	+146,26 jt	Rp 13,96 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.725	1.725	1.795	1.665	-60	33,73 jt	58,23 M	7.565	-3,59 jt	Rp 41,44 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	174	174	175	171	+1	830,40 rb	144,64 jt	152	-269,00 rb	Rp 13,19 T	—
BNLI	Bank Permata Tbk.	—	1.765	1.740	1.815	1.700	-25	75,30 rb	131,88 jt	116	0	Rp 62,33 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	104	104	109	100	+2	1,34 jt	138,78 jt	233	+300	Rp 371,18 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	174	174	179	162	-1	162,80 rb	27,66 jt	164	0	Rp 199,94 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.500	1.550	1.635	1.405	-45	7,70 rb	12,02 jt	25	0	Rp 5,53 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	156	0	160	153	+1	265,70 rb	41,85 jt	71	+77,70 rb	Rp 942,00 M	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	745	0	745	745	0	19,70 rb	14,68 jt	10	0	Rp 1,75 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	236	0	240	232	+2	90,40 rb	21,21 jt	34	0	Rp 636,41 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	422	0	418	406	-14	600	245,60 rb	3	+100	Rp 4,03 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	60	60	63	58	+2	1,57 jt	95,75 jt	286	+10,50 rb	Rp 219,11 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.510	0	4.510	4.510	0	300	1,35 jt	3	0	Rp 2,03 T	—
BREN	Barito Renewables Energy Tbk.	—	2.160	2.130	2.380	2.030	+160	23,39 jt	53,20 M	7.187	+3,64 jt	Rp 310,38 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.040	1.030	1.080	1.020	-15	243,50 jt	255,35 M	21.607	-78,53 jt	Rp 46,81 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	444	430	456	422	-12	586,18 jt	257,83 M	25.961	-93,17 jt	Rp 61,25 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	525	530	530	505	-10	60,40 rb	31,29 jt	29	0	Rp 680,97 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.485	1.415	1.505	1.415	-45	115,06 jt	168,76 M	17.756	-8,33 jt	Rp 135,00 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	49	47	51	47	0	8,22 jt	405,87 jt	469	+182,50 rb	Rp 48,74 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	38	38	39	37	0	14,87 jt	567,84 jt	7.404	-12,70 rb	Rp 953,49 M	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	490	484	510	474	+10	14,67 jt	7,28 M	1.352	-2,51 jt	Rp 10,59 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	835	835	870	830	+10	94,40 rb	79,06 jt	141	-4,40 rb	Rp 16,49 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	525	525	535	510	-5	21,70 jt	11,33 M	765	-588,80 rb	Rp 962,12 M	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	5.175	5.150	5.200	5.075	+25	1,20 jt	6,22 M	1.186	+478,70 rb	Rp 13,61 T	—
BSWD	Bank Of India Indonesia Tbk.	—	8.075	0	0	0	0	0	0	0	0	Rp 29,49 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	11	12	10	+1	199,20 jt	2,28 M	3.435	+8,40 jt	Rp 555,33 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	318	0	340	316	+18	131,70 rb	42,83 jt	54	+800	Rp 241,92 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.270	0	2.380	2.270	+90	15,80 rb	36,79 jt	19	-2,30 rb	Rp 24,87 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	980	960	990	950	-10	9,76 jt	9,58 M	1.986	-4,68 jt	Rp 7,40 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	446	0	460	440	+6	729,00 rb	327,79 jt	186	+59,10 rb	Rp 904,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	208	0	212	206	+2	53,30 rb	11,15 jt	64	-8,00 rb	Rp 944,79 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	111	110	118	108	-2	277,48 jt	31,36 M	3.595	+57,25 jt	Rp 11,25 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	980	1.150	1.225	1.105	+245	2,66 jt	3,20 M	1.940	-46,70 rb	Rp 3,23 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	262	250	294	246	+28	430,60 jt	117,72 M	19.047	+34,87 jt	Rp 4,49 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	135	130	146	129	+4	3,27 M	456,58 M	52.928	-117,86 jt	Rp 51,62 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	322	300	336	300	-8	854,76 jt	267,54 M	50.249	-41,29 jt	Rp 9,02 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	73	73	77	73	+2	2,50 jt	185,58 jt	416	+78,80 rb	Rp 1,37 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	84	83	91	80	+3	110,99 jt	9,62 M	3.613	+951,20 rb	Rp 2,74 T	—
BYAN	Bayan Resources Tbk.	—	10.275	10.200	11.400	9.775	+325	1,97 jt	21,45 M	2.203	-172,60 rb	Rp 353,33 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	150	0	150	147	0	7,10 rb	1,05 jt	17	+100	Rp 180,50 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	140	139	145	133	+3	454,30 rb	63,97 jt	213	+400	Rp 841,56 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	372	372	442	350	-12	426,62 jt	154,80 M	4.322	-1,36 jt	Rp 11,97 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	87	89	92	84	+5	3,18 jt	284,25 jt	499	-399,90 rb	Rp 1,38 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.800	0	0	0	0	0	0	0	0	Rp 98,06 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	206	0	224	191	-2	1,31 jt	265,34 jt	243	+183,90 rb	Rp 495,27 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.735	0	1.840	1.745	+10	105,60 rb	187,02 jt	194	-102,70 rb	Rp 3,64 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.400	3.330	3.450	3.280	-40	1,99 jt	6,77 M	1.032	-104,00 rb	Rp 19,05 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	515	480	545	480	-19	277,60 rb	135,86 jt	223	0	Rp 672,70 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	670	665	685	625	0	12,17 jt	8,07 M	1.498	-2,75 jt	Rp 3,04 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	890	0	915	865	0	211,20 rb	188,60 jt	241	-1,10 rb	Rp 2,78 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	272	254	294	254	+8	2,52 jt	695,25 jt	509	+283,80 rb	Rp 373,33 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	420	410	430	400	+4	43,92 jt	18,51 M	5.592	-2,58 jt	Rp 52,93 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.130	2.130	2.180	2.060	-30	29,30 rb	63,67 jt	23	0	Rp 1,25 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	82	81	84	77	-2	7,35 jt	587,83 jt	878	+343,10 rb	Rp 2,49 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	344	342	350	340	+2	1,23 jt	425,78 jt	244	-77,50 rb	Rp 1,38 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	129	128	131	124	-1	1,95 jt	249,03 jt	398	-117,00 rb	Rp 226,75 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	104	103	104	101	-1	3,75 jt	386,13 jt	399	+200	Rp 423,67 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	51	50	54	50	+2	9,49 jt	496,04 jt	455	+9,10 rb	Rp 90,10 M	—
CHIP	Pelita Teknologi Global Tbk.	—	464	0	468	452	+4	134,80 rb	62,36 jt	312	+5,80 rb	Rp 377,21 M	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	174	174	176	172	+1	191,60 rb	33,47 jt	101	0	Rp 175,00 M	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	3.110	3.100	3.190	3.010	-10	75,90 rb	237,41 jt	80	+32,10 rb	Rp 12,28 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	140	141	142	140	0	121,20 rb	17,11 jt	59	-900	Rp 756,73 M	—
CLAY	Citra Putra Realty Tbk.	—	2.700	2.710	2.720	2.560	-10	17,30 rb	46,60 jt	48	+900	Rp 6,91 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	400	400	416	392	+8	18,04 jt	7,34 M	1.364	+1,97 jt	Rp 9,79 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1.505	1.500	1.520	1.495	+10	147,80 rb	222,92 jt	114	+8,80 rb	Rp 464,10 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.330	1.330	1.350	1.305	-20	484,90 rb	642,17 jt	208	-162,30 rb	Rp 8,77 T	—
CMNT	Cemindo Gemilang Tbk.	—	760	760	775	745	0	13,09 jt	9,97 M	354	-2,84 jt	Rp 13,02 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.250	4.250	4.320	4.150	-40	2,97 jt	12,63 M	3.413	-354,90 rb	Rp 33,41 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	74	74	78	72	+1	102,56 jt	7,75 M	3.626	-33,76 jt	Rp 6,25 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	98	95	104	93	+1	196,44 jt	19,57 M	6.410	+10,04 jt	Rp 1,41 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	420	392	418	392	-28	105,76 jt	42,01 M	10.279	-5,11 jt	Rp 5,76 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2.740	2.730	2.800	2.680	-20	15,57 jt	42,92 M	6.706	-1,36 jt	Rp 44,60 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	36	35	37	35	0	46,92 jt	1,67 M	748	+938,50 rb	Rp 2,14 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	202	200	202	199	0	52,70 rb	10,59 jt	19	0	Rp 393,90 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	115	114	116	110	+1	678,90 rb	76,60 jt	112	+95,60 rb	Rp 335,47 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	274	276	282	270	-2	40,30 rb	11,08 jt	53	+3,20 rb	Rp 1,55 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	142	144	165	136	+3	1,55 jt	233,71 jt	579	-49,30 rb	Rp 265,32 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420,27 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	625	625	635	610	+5	616,00 rb	385,52 jt	323	-7,50 rb	Rp 1,29 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.510	0	2.650	2.520	+90	14,20 rb	36,29 jt	47	-3,00 rb	Rp 2,08 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	570	570	585	560	+5	17,12 jt	9,84 M	2.745	+5,96 jt	Rp 10,66 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	84	79	87	79	0	6,24 jt	523,34 jt	744	-118,50 rb	Rp 103,39 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	505	482	535	478	-9	486,78 jt	246,30 M	25.411	-12,45 jt	Rp 55,76 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	410	408	426	394	+8	42,75 jt	17,89 M	1.577	+3,83 jt	Rp 5,64 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1.865	1.835	1.995	1.820	-30	729,70 rb	1,38 M	689	-72,40 rb	Rp 3,66 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	18	17	20	17	+2	102,87 jt	1,86 M	2.748	-37,70 rb	Rp 148,63 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	119	0	124	118	+2	41,20 rb	4,95 jt	64	0	Rp 380,11 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1.095	1.040	1.125	1.040	+5	1,22 jt	1,35 M	491	+353,10 rb	Rp 1,51 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.210	1.260	1.260	1.200	-10	23,00 rb	27,88 jt	73	-800	Rp 2,90 T	—
DCII	DCI Indonesia Tbk.	—	182.975	0	183.000	182.975	0	600	109,79 jt	6	+100	Rp 436,17 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	79	79	86	77	+3	27,52 jt	2,28 M	2.209	-565,70 rb	Rp 56,36 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	218	216	224	214	+2	136,10 rb	29,56 jt	70	+9,10 rb	Rp 1,49 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	258	248	276	242	0	886,53 jt	231,50 M	22.938	-4,68 jt	Rp 10,50 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	214	210	222	202	+8	40,41 jt	8,56 M	3.810	+764,30 rb	Rp 444,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	55	53	67	53	+3	33,27 jt	2,03 M	1.976	+552,20 rb	Rp 110,19 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	135	133	137	129	+2	2,77 jt	371,97 jt	364	-67,40 rb	Rp 759,14 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	262	262	308	262	+36	4,14 jt	1,22 M	256	-3,50 rb	Rp 409,75 M	—
DGWG	Delta Giri Wacana Tbk.	—	270	272	282	262	0	10,46 jt	2,86 M	996	-243,40 rb	Rp 1,59 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	104	104	104	100	0	17,85 jt	1,82 M	886	+755,30 rb	Rp 1,08 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	103	98	109	98	-2	4,35 jt	449,12 jt	542	+63,30 rb	Rp 144,29 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	630	620	655	610	+15	2,51 jt	1,61 M	530	-1,10 jt	Rp 3,64 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	118	113	140	110	+16	324,79 jt	42,07 M	18.367	-5,30 jt	Rp 341,74 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.705	1.700	1.700	1.670	-20	51,10 rb	86,34 jt	84	+1,80 rb	Rp 1,35 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	208	204	220	202	+10	765,46 jt	164,26 M	31.438	+245,14 jt	Rp 10,51 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	144	156	165	145	+4	794,70 rb	122,26 jt	301	-45,60 rb	Rp 1,14 T	—
DMND	Diamond Food Indonesia Tbk.	—	500	0	535	505	+20	98,30 rb	49,94 jt	54	0	Rp 4,92 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	103	0	107	102	+4	331,40 rb	34,82 jt	82	+800	Rp 1,79 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.800	0	9.800	9.525	0	2,10 rb	20,45 jt	12	-300	Rp 139,00 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	168	168	174	164	+3	3,42 jt	580,67 jt	673	-1,38 jt	Rp 1,31 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	256	240	272	240	-6	343,12 jt	88,11 M	20.272	-8,20 jt	Rp 1,93 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	140	140	152	139	+7	693,50 rb	101,13 jt	136	-15,30 rb	Rp 253,58 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	111	106	116	104	0	61,75 jt	6,85 M	8.186	-3,53 jt	Rp 463,43 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	905	905	920	895	+5	410,60 rb	372,55 jt	185	+64,90 rb	Rp 4,28 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	68	66	72	65	+1	3,42 jt	236,25 jt	508	+300	Rp 128,14 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1.360	1.335	1.370	1.310	-15	4,74 jt	6,36 M	2.106	-930,50 rb	Rp 14,26 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	740	730	770	720	-10	165,02 jt	123,22 M	12.220	-7,33 jt	Rp 140,63 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.770	0	4.780	4.770	0	1,20 rb	5,73 jt	5	0	Rp 8,82 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.570	0	1.585	1.540	+10	7,60 rb	11,86 jt	24	-1,80 rb	Rp 1,77 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	153	147	165	147	+6	1,71 jt	269,41 jt	384	+496,20 rb	Rp 1,47 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	75	72	77	71	0	3,34 jt	248,03 jt	313	-102,40 rb	Rp 320,47 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	88	88	89	87	-1	1,52 jt	133,53 jt	409	-154,80 rb	Rp 359,00 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	145	0	152	138	+5	207,40 rb	30,46 jt	120	0	Rp 200,15 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	296	294	318	290	+16	2,70 jt	828,62 jt	484	+1,25 jt	Rp 1,09 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	208	196	218	196	+6	5,55 jt	1,16 M	855	-185,90 rb	Rp 434,77 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	432	430	498	420	+24	1,64 jt	743,99 jt	515	+50,60 rb	Rp 4,34 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	630	630	660	610	+30	28,93 jt	18,78 M	3.162	+914,30 rb	Rp 4,82 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	22	22	25	21	+2	342,74 jt	8,06 M	3.810	+60,01 jt	Rp 1,04 T	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	6.475	6.400	6.575	6.225	-50	11,17 jt	72,03 M	8.052	-1,73 jt	Rp 94,65 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	55	55	61	54	+3	5,24 jt	302,77 jt	987	-35,20 rb	Rp 194,30 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	418	416	420	402	-8	2,48 jt	1,03 M	468	+161,40 rb	Rp 714,57 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	340	334	352	328	+8	38,04 jt	13,07 M	4.025	-534,40 rb	Rp 21,38 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	135	140	182	139	+47	15,81 jt	2,75 M	3.756	-514,20 rb	Rp 394,33 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	810	780	845	770	+5	331,19 jt	270,10 M	14.876	+7,77 jt	Rp 30,33 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	49	47	51	47	+1	5,44 jt	270,22 jt	394	-366,10 rb	Rp 108,13 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	46	45	46	44	0	11,00 jt	497,91 jt	502	+510,70 rb	Rp 151,96 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.450	0	2.460	2.400	-10	4,40 rb	10,72 jt	23	0	Rp 6,61 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	570	555	600	550	+10	107,12 jt	62,37 M	6.471	+11,59 jt	Rp 9,25 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	288	282	296	276	+2	5,05 jt	1,45 M	827	+432,20 rb	Rp 1,50 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	137	137	149	132	+11	689,20 rb	97,90 jt	143	-3,60 rb	Rp 190,41 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	82	82	87	80	+5	13,98 jt	1,19 M	1.419	+1,81 jt	Rp 96,57 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	520	505	545	505	-5	95,20 jt	49,80 M	6.373	-9,28 jt	Rp 8,87 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	137	137	150	130	+6	226,10 rb	31,59 jt	115	0	Rp 346,83 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	121	119	133	119	+12	5,30 jt	676,01 jt	832	-712,20 rb	Rp 268,02 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	1.190	0	1.215	1.145	+5	20,20 rb	23,76 jt	34	+500	Rp 3,05 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.760	1.730	1.840	1.690	+40	18,69 jt	33,66 M	4.190	+3,67 jt	Rp 32,76 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.100	0	7.100	7.075	0	1,60 rb	11,33 jt	6	+1,10 rb	Rp 25,77 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	286	286	318	274	+18	5,84 jt	1,78 M	1.294	+367,50 rb	Rp 1,38 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	400	400	412	378	0	18,14 jt	7,24 M	2.259	+3,60 jt	Rp 4,36 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	78	78	82	75	+1	6,19 jt	490,28 jt	836	-432,70 rb	Rp 116,55 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	505	505	525	498	+20	83,70 rb	42,90 jt	69	-300	Rp 2,52 T	—
FITT	Fortune Resources Investment Tbk.	—	280	268	284	262	-18	6,33 jt	1,67 M	1.086	+402,40 rb	Rp 341,72 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	127	0	139	127	+12	2,57 jt	352,25 jt	63	0	Rp 108,59 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	240	250	250	228	-2	29,20 rb	6,99 jt	43	-1,80 rb	Rp 1,52 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	71	71	95	67	+15	223,04 jt	18,97 M	18.169	-18,81 jt	Rp 351,86 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	605	605	615	580	-5	4,13 jt	2,48 M	1.510	-169,60 rb	Rp 5,35 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	99	95	106	93	-2	342,28 jt	33,83 M	11.083	-4,06 jt	Rp 16,50 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	408	408	426	400	+12	1,56 jt	648,82 jt	435	+39,90 rb	Rp 2,34 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	232	0	248	226	+6	611,80 rb	145,90 jt	80	-484,70 rb	Rp 309,40 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	156	148	162	146	-6	28,90 jt	4,48 M	2.253	+5,81 jt	Rp 995,33 M	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	75	75	82	75	+4	10,73 jt	854,46 jt	1.172	-4,90 rb	Rp 155,08 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	86	85	91	84	+2	2,72 jt	241,41 jt	410	+30,90 rb	Rp 813,34 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.015	0	1.050	1.015	+35	900	941,50 rb	4	0	Rp 430,50 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	72	72	76	71	+1	789,10 rb	57,66 jt	147	-200	Rp 116,80 M	—
GEMS	Golden Energy Mines Tbk.	—	7.300	7.275	7.850	7.150	+150	153,60 rb	1,14 M	388	-1,80 rb	Rp 43,82 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16.500	16.500	17.125	16.400	+250	946,80 rb	15,99 M	2.055	+48,20 rb	Rp 32,23 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	344	0	370	344	+22	938,60 rb	340,04 jt	160	-29,00 rb	Rp 4,43 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.575	0	1.585	1.570	0	12,60 rb	19,87 jt	37	+200	Rp 866,25 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	42	0	44	42	+1	17,53 jt	759,03 jt	733	+9,90 rb	Rp 17,50 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1.175	1.175	1.210	1.150	+20	5,67 jt	6,77 M	1.136	-933,10 rb	Rp 4,16 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	290	290	322	290	+8	16,50 rb	5,10 jt	46	0	Rp 447,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	41	40	42	39	+1	17,78 jt	725,79 jt	597	+7,99 jt	Rp 5,24 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	885	0	945	850	-10	29,70 rb	26,73 jt	80	0	Rp 888,46 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	250	250	256	250	0	20,60 rb	5,20 jt	48	0	Rp 319,32 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	132	130	134	126	0	1,91 jt	249,11 jt	338	-16,10 rb	Rp 2,57 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	296	294	298	286	+2	82,60 rb	24,32 jt	109	-15,20 rb	Rp 11,00 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	26	25	26	25	-1	5,65 M	141,82 M	18.310	+1,71 M	Rp 28,51 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	99	99	100	96	0	21,71 jt	2,13 M	322	+1,26 jt	Rp 423,39 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	222	222	226	214	-8	3,25 jt	713,97 jt	445	-57,90 rb	Rp 156,95 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	139	135	142	131	-4	2,12 jt	289,86 jt	337	+184,00 rb	Rp 995,72 M	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	102	100	109	96	-3	39,31 jt	4,07 M	3.733	+1,73 jt	Rp 99,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	113	0	124	107	+11	6,96 jt	847,97 jt	436	-1,43 jt	Rp 194,89 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	75	73	80	73	+3	863,10 rb	65,96 jt	119	+283,10 rb	Rp 1,21 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	200	0	202	180	-20	177,00 rb	33,08 jt	76	+10,00 rb	Rp 450,00 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	268	268	300	254	+20	2,58 jt	743,14 jt	392	-192,80 rb	Rp 545,58 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	91	88	99	85	+3	35,73 jt	3,36 M	2.143	+7,69 jt	Rp 1,49 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	775	770	780	760	0	9,34 jt	7,21 M	622	-1,01 jt	Rp 829,53 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	208	210	210	206	+2	251,90 rb	52,57 jt	32	0	Rp 525,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	130	130	133	129	0	267,30 rb	34,91 jt	88	+11,20 rb	Rp 1,01 T	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	127	124	133	121	+2	9,66 jt	1,24 M	988	+191,50 rb	Rp 774,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	19	18	20	18	+1	18,62 jt	355,96 jt	530	0	Rp 42,40 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	158	152	174	152	+13	495,20 rb	79,56 jt	263	-86,90 rb	Rp 449,09 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	111	0	117	109	-2	6,56 jt	738,45 jt	719	-1,07 jt	Rp 269,07 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	56	62	69	61	+6	58,57 jt	3,86 M	4.761	-3,98 jt	Rp 376,88 M	—
HATM	Habco Trans Maritima Tbk.	—	620	580	595	580	-40	3,74 jt	2,18 M	609	-428,90 rb	Rp 5,41 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	306	0	308	286	0	722,60 rb	214,79 jt	75	+36,40 rb	Rp 318,47 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	84	86	90	82	+2	141,00 rb	12,18 jt	65	0	Rp 562,65 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	36	35	37	34	0	1,86 jt	66,24 jt	193	0	Rp 54,89 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	505	500	515	490	-5	6,68 jt	3,36 M	949	+715,20 rb	Rp 7,68 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	202	189	206	188	-4	3,56 jt	690,68 jt	621	-269,50 rb	Rp 164,91 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	290	290	292	282	0	22,40 rb	6,43 jt	33	+100	Rp 1,21 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3.150	3.150	3.290	3.100	+90	375,30 rb	1,22 M	741	-46,50 rb	Rp 2,72 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	133	0	137	131	+2	718,30 rb	96,18 jt	148	+66,60 rb	Rp 877,50 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	645	635	665	625	+10	12,30 jt	8,01 M	1.674	-570,00 rb	Rp 76,19 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	37	36	37	35	0	17,14 jt	621,14 jt	3.844	+221,70 rb	Rp 358,08 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	208	196	208	194	0	262,80 rb	52,60 jt	79	-200	Rp 327,60 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	210	212	232	204	0	11,04 jt	2,40 M	1.219	-1,04 jt	Rp 447,38 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	37	37	37	35	-1	8,38 jt	299,41 jt	644	+690,10 rb	Rp 214,52 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1.595	1.555	1.675	1.535	+45	16,77 jt	27,56 M	2.819	+2,42 jt	Rp 7,55 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	730	730	750	705	0	11,26 jt	8,27 M	2.155	-2,09 jt	Rp 9,87 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	96	92	101	90	+1	33,71 jt	3,29 M	1.661	+2,00 jt	Rp 1,75 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	183	0	185	179	-2	997,60 rb	181,26 jt	254	-219,50 rb	Rp 457,03 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	92	88	97	86	-1	272,32 jt	25,13 M	7.358	+570,20 rb	Rp 2,85 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	68	0	74	67	+6	11,52 jt	838,78 jt	399	-1,80 jt	Rp 596,87 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.075	6.025	6.150	5.950	-75	7,81 jt	47,24 M	4.013	-1,94 jt	Rp 69,97 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	87	85	101	84	+3	22,43 jt	2,13 M	1.964	-1,64 jt	Rp 98,08 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	196	0	214	195	+18	11,62 jt	2,41 M	977	+154,40 rb	Rp 227,36 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	234	0	236	226	-8	13,70 rb	3,15 jt	18	0	Rp 452,68 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	194	192	204	190	+2	223,20 rb	43,00 jt	98	-21,40 rb	Rp 1,84 T	—
IFSH	Ifishdeco Tbk.	—	1.410	1.315	1.315	1.315	-95	219,80 rb	289,04 jt	215	0	Rp 2,79 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473,17 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	19	18	23	18	+3	184,73 jt	3,92 M	3.898	-15,93 jt	Rp 292,73 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	71	71	73	68	-1	6,74 jt	476,61 jt	957	-5,30 rb	Rp 58,33 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	505	0	520	500	+15	37,70 rb	19,08 jt	65	0	Rp 636,48 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	155	154	178	145	+5	900,70 rb	143,93 jt	450	+50,20 rb	Rp 269,55 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	745	745	755	745	0	198,50 rb	148,87 jt	87	-142,60 rb	Rp 2,98 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	139	140	147	135	+6	1,51 jt	212,96 jt	278	+62,80 rb	Rp 1,57 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	840	805	850	790	-10	22,83 jt	18,85 M	3.131	+3,20 jt	Rp 45,57 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	127	0	149	123	+7	600,90 rb	82,87 jt	295	0	Rp 84,90 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	730	735	795	720	+55	173,40 rb	131,96 jt	85	0	Rp 163,01 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.710	3.690	3.920	3.620	+140	17,84 jt	68,58 M	6.750	-5,47 jt	Rp 40,58 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.650	6.600	6.650	6.500	-25	6,83 jt	45,04 M	4.157	-830,20 rb	Rp 58,17 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	139	139	141	136	+1	23,44 jt	3,25 M	1.161	-548,20 rb	Rp 627,30 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.810	0	2.800	2.640	-60	35,50 rb	96,54 jt	68	-7,90 rb	Rp 1,80 T	—
INDS	Indospring Tbk.COMPOSITE	—	226	220	234	216	+4	999,30 rb	226,85 jt	319	0	Rp 1,51 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.120	2.050	2.220	2.030	+40	18,47 jt	39,94 M	3.825	+840,60 rb	Rp 11,25 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	184	175	193	174	+1	320,34 jt	59,48 M	14.748	+2,74 jt	Rp 4,14 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	7.075	7.050	7.100	6.825	-75	8,10 jt	56,74 M	4.408	+426,90 rb	Rp 38,30 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	134	0	137	130	+3	861,40 rb	116,02 jt	147	+322,20 rb	Rp 247,73 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	125	122	130	122	+5	3,98 jt	505,34 jt	304	-632,30 rb	Rp 2,60 T	—
INPP	Indonesian Paradise Property Tbk.	—	700	0	700	685	0	5,20 rb	3,62 jt	5	0	Rp 7,83 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	262	0	282	256	-2	332,60 rb	86,98 jt	219	0	Rp 153,88 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5.500	5.500	5.750	5.400	+125	2,09 jt	11,71 M	3.298	+852,60 rb	Rp 19,30 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	41	41	42	39	0	5,45 jt	224,72 jt	379	+19,10 rb	Rp 216,90 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	1.020	1.015	1.035	995	0	503,30 rb	513,78 jt	457	+51,10 rb	Rp 1,85 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	258	258	272	258	+8	1,36 jt	359,60 jt	426	+375,60 rb	Rp 1,41 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	111	111	112	109	0	335,10 rb	37,18 jt	64	+100,90 rb	Rp 715,22 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	24	24	24	23	-1	16,70 jt	385,64 jt	532	-543,00 rb	Rp 970,55 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	346	0	348	332	0	263,30 rb	89,72 jt	143	-300	Rp 553,60 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	216	208	230	202	+2	68,46 jt	14,90 M	5.074	-1,06 jt	Rp 1,35 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	21	0	23	19	0	57,82 jt	1,23 M	727	0	Rp 84,43 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.785	1.760	1.850	1.730	+35	43,20 jt	78,35 M	8.214	-4,34 jt	Rp 58,70 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	71	70	72	68	0	1,23 jt	86,62 jt	196	-1,20 rb	Rp 98,69 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	410	400	414	400	+2	1,15 jt	471,96 jt	172	+194,30 rb	Rp 2,96 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	170	0	179	171	+5	186,80 rb	32,70 jt	79	+30,50 rb	Rp 164,63 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	995	0	1.050	1.000	+20	184,00 rb	184,66 jt	42	-1,90 rb	Rp 1,01 T	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24.900	24.800	25.600	24.225	+400	1,67 jt	42,26 M	3.290	-485,20 rb	Rp 28,59 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2.360	2.330	2.550	2.260	+40	13,75 jt	33,54 M	5.054	-2,86 jt	Rp 22,15 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	77	0	79	75	0	1,16 jt	89,92 jt	247	0	Rp 83,36 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	84	84	88	81	+2	20,18 jt	1,73 M	975	-997,90 rb	Rp 280,58 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	110	108	117	104	0	1,76 jt	195,63 jt	412	+60,00 rb	Rp 1,79 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	127	128	134	125	+3	270,80 rb	34,74 jt	126	-22,80 rb	Rp 103,80 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	675	0	695	640	-20	142,60 rb	96,51 jt	112	0	Rp 495,18 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1.375	1.360	1.435	1.340	+5	548,30 rb	767,65 jt	464	-137,20 rb	Rp 4,49 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	288	284	300	276	+2	1,72 jt	501,39 jt	757	+674,10 rb	Rp 367,14 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	35	33	40	33	+4	218,17 jt	8,24 M	4.720	+60,10 jt	Rp 880,69 M	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	322	310	336	310	-2	108,30 rb	35,02 jt	91	+100	Rp 745,29 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	75	75	77	74	0	1,71 jt	130,10 jt	206	+368,80 rb	Rp 1,22 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.750	1.730	1.815	1.695	+30	19,29 jt	34,36 M	6.424	-623,60 rb	Rp 20,87 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.150	0	1.150	1.130	0	1,69 jt	1,93 M	390	-864,80 rb	Rp 14,85 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.350	2.350	2.480	2.330	+120	13,95 jt	33,71 M	4.663	-1,15 jt	Rp 17,93 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.300	0	1.330	1.250	-10	27,40 rb	35,21 jt	63	+8,30 rb	Rp 2,99 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	570	570	580	565	+5	370,90 rb	212,37 jt	78	-133,70 rb	Rp 3,94 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	366	366	380	362	+4	517,60 rb	190,34 jt	250	-52,70 rb	Rp 2,06 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	69	67	71	65	0	23,34 jt	1,60 M	1.308	+62,10 rb	Rp 143,23 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	34	33	37	32	0	13,10 jt	448,51 jt	1.776	0	Rp 243,10 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	330	330	338	328	+4	316,00 rb	105,36 jt	107	-25,70 rb	Rp 1,34 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	322	320	348	314	+18	313,60 rb	103,69 jt	83	+4,20 rb	Rp 380,80 M	—
KBLV	First Media Tbk.COMPOSITE	—	86	84	93	84	+5	10,05 jt	898,49 jt	942	-488,10 rb	Rp 158,54 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	458	458	458	448	-2	4,80 rb	2,19 jt	9	-1,50 rb	Rp 738,72 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	288	284	314	272	+8	4,71 jt	1,40 M	978	-78,60 rb	Rp 370,01 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	790	785	825	760	+25	978,80 rb	788,27 jt	229	-5,30 rb	Rp 2,99 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	590	0	590	580	-5	126,30 rb	73,42 jt	45	0	Rp 3,29 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	605	580	635	580	-10	34,84 jt	21,19 M	4.107	+5,51 jt	Rp 1,69 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	216	214	258	214	+40	3,32 jt	806,03 jt	1.015	+2,30 rb	Rp 70,66 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	125	120	129	119	+2	193,97 jt	24,45 M	6.304	+10,05 jt	Rp 2,64 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	304	0	334	314	+30	938,10 rb	312,86 jt	137	-70,20 rb	Rp 869,35 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.420	1.420	1.420	1.330	-40	58,40 rb	82,19 jt	69	+1,30 rb	Rp 1,97 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	69	72	72	67	0	9,34 jt	651,42 jt	662	+288,40 rb	Rp 74,23 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	111	110	128	109	+6	9,74 jt	1,20 M	1.382	+1,17 jt	Rp 58,50 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	63	61	74	61	+5	76,00 jt	5,29 M	5.417	-5,35 jt	Rp 102,00 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	282	282	294	278	+4	3,44 jt	987,20 jt	893	+687,60 rb	Rp 1,43 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	74	74	76	72	+2	1,77 jt	131,15 jt	207	-3,90 rb	Rp 276,98 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	695	695	725	680	+25	63,20 jt	45,02 M	8.873	+4,37 jt	Rp 33,71 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	98	0	98	90	-2	583,50 rb	53,77 jt	201	0	Rp 125,52 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	498	490	520	490	+12	33,10 rb	16,86 jt	38	0	Rp 408,00 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	226	0	226	216	0	167,20 rb	36,69 jt	31	+23,90 rb	Rp 1,86 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	146	140	150	140	0	116,70 rb	16,88 jt	85	-900	Rp 331,79 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	75	73	82	72	+4	15,17 jt	1,17 M	2.243	-700,80 rb	Rp 353,18 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	103	102	117	100	+10	6,77 jt	752,94 jt	1.194	+1,07 jt	Rp 323,33 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.345	0	1.545	1.335	0	7,10 rb	9,85 jt	51	0	Rp 419,64 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	146	146	160	142	+9	498,20 rb	75,93 jt	209	0	Rp 108,08 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	97	93	104	92	-4	327,32 jt	31,74 M	13.155	-60,13 jt	Rp 980,80 M	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	31	30	33	29	-1	220,53 jt	6,82 M	3.024	-48,59 jt	Rp 3,22 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	184	184	190	180	+6	5,57 jt	1,05 M	633	+1,02 jt	Rp 3,68 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	15	14	16	14	0	325,10 jt	4,77 M	5.773	+40,39 jt	Rp 273,13 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	47	47	49	46	0	5,96 jt	279,95 jt	358	-40,80 rb	Rp 78,21 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	358	0	388	358	+18	30,20 rb	11,21 jt	29	0	Rp 803,82 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	77	77	82	75	+3	7,63 jt	604,33 jt	636	+369,20 rb	Rp 103,42 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	96	95	99	93	+1	4,56 jt	441,18 jt	817	+67,50 rb	Rp 107,03 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	136	137	142	135	0	1,87 jt	259,38 jt	310	-4,90 rb	Rp 537,20 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	49	48	53	48	+1	12,30 jt	612,72 jt	1.022	-80,20 rb	Rp 107,50 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	44	43	48	42	+2	7,94 jt	359,19 jt	507	-250,80 rb	Rp 128,46 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	59	57	61	56	+1	19,97 jt	1,18 M	871	+3,88 jt	Rp 237,98 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	75	75	81	72	+2	11,77 jt	923,81 jt	631	+696,50 rb	Rp 446,57 M	—
LFLO	Imago Mulia Persada Tbk.	—	625	0	680	575	+55	35,60 rb	22,82 jt	41	-100	Rp 889,26 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9.325	0	9.525	9.100	-125	12,50 rb	115,48 jt	67	-400	Rp 19,32 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.350	1.345	1.375	1.315	+20	7,80 rb	10,52 jt	13	-200	Rp 3,92 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	244	244	262	244	+12	69,90 rb	17,97 jt	65	0	Rp 133,16 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	129	0	131	126	+1	691,70 rb	89,20 jt	132	-1,00 rb	Rp 597,09 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	89	0	95	89	+2	418,10 rb	37,80 jt	102	0	Rp 59,15 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	142	140	149	137	+7	15,80 rb	2,26 jt	35	0	Rp 150,27 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	54	0	55	49	-2	70,41 jt	3,66 M	1.396	-10,10 jt	Rp 57,20 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	494	0	500	486	+6	115,00 rb	57,27 jt	67	+49,50 rb	Rp 2,57 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	620	620	695	585	0	225,00 rb	140,90 jt	308	+1,90 rb	Rp 1,86 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	424	432	432	418	+4	70,50 rb	30,10 jt	70	0	Rp 181,90 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	41	40	43	39	+1	86,91 jt	3,62 M	1.341	-12,11 jt	Rp 2,98 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	200	193	200	193	0	204,80 rb	40,55 jt	118	+6,30 rb	Rp 234,09 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.555	1.555	1.575	1.530	+15	850,10 rb	1,32 M	780	-50,40 rb	Rp 3,50 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	56	57	66	56	+2	5,43 jt	323,51 jt	517	-6,00 rb	Rp 150,12 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	196	0	197	192	-1	61,90 rb	11,96 jt	56	0	Rp 68,25 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.405	1.380	1.465	1.370	+40	7,84 jt	11,28 M	1.765	-129,40 rb	Rp 9,85 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	830	0	890	830	+50	8,80 rb	7,77 jt	28	-3,10 rb	Rp 1,37 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	86	86	94	85	+4	4,28 jt	381,14 jt	836	0	Rp 64,42 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	92	0	100	84	+1	82,64 jt	7,65 M	4.909	+7,11 jt	Rp 140,87 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	131	131	137	127	+2	8,87 jt	1,19 M	1.140	-150,60 rb	Rp 2,22 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	545	545	580	535	+20	662,30 rb	371,29 jt	474	-178,00 rb	Rp 1,26 T	—
MANG	Manggung Polahraya Tbk.	—	31	0	32	29	+1	11,00 jt	334,60 jt	203	0	Rp 122,00 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	545	545	585	540	+40	48,29 jt	27,29 M	1.986	-7,52 jt	Rp 16,67 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.085	0	1.120	1.080	+30	1,50 rb	1,67 jt	7	0	Rp 2,66 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.255	1.250	1.420	1.235	+135	8,00 jt	10,91 M	6.003	+666,80 rb	Rp 23,07 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1.140	1.140	1.165	1.115	0	13,73 jt	15,69 M	1.455	-135,10 rb	Rp 4,33 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3.000	0	3.080	2.810	0	2,50 rb	7,47 jt	14	-200	Rp 4,16 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	21	21	22	20	+1	30,22 jt	635,01 jt	523	0	Rp 211,42 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	164	161	171	160	+3	713,70 rb	118,38 jt	172	-46,90 rb	Rp 4,33 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.555	0	1.650	1.535	+85	45,70 rb	72,26 jt	99	+3,00 rb	Rp 2,01 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	346	344	384	332	+16	359,45 jt	130,93 M	23.041	-37,19 jt	Rp 39,09 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3.260	3.190	4.060	3.180	+690	5,90 jt	22,22 M	2.634	-1,09 jt	Rp 6,91 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	112	110	118	108	+5	2,58 jt	295,60 jt	350	-162,20 rb	Rp 125,19 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	204	204	216	194	0	497,60 rb	103,07 jt	251	-800	Rp 177,06 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.550	0	3.570	3.450	-10	11,70 rb	41,52 jt	30	-1,90 rb	Rp 12,59 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	57	57	59	56	+2	4,27 jt	245,50 jt	212	+245,60 rb	Rp 2,21 T	—
MDIA	Intermedia Capital Tbk.	Y	89	84	96	84	+1	185,78 jt	17,00 M	7.055	+14,10 jt	Rp 3,53 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	780	780	785	760	-5	1,91 jt	1,48 M	292	-256,60 rb	Rp 19,52 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.200	2.140	2.320	2.120	+40	66,91 jt	150,56 M	14.997	+8,47 jt	Rp 54,82 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	189	193	193	188	0	133,50 rb	25,26 jt	45	0	Rp 478,20 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	190	184	195	184	+1	445,70 rb	85,00 jt	326	-197,50 rb	Rp 2,68 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	35	36	38	36	+3	2,09 jt	77,25 jt	156	+3,90 rb	Rp 476,26 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.410	1.365	1.460	1.345	+40	78,98 jt	111,79 M	15.084	+12,24 jt	Rp 36,45 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	63	63	73	61	+4	131,50 jt	9,04 M	7.217	-7,07 jt	Rp 104,69 M	—
MEGA	Bank Mega Tbk.	—	1.900	1.900	1.940	1.890	+40	41,50 rb	79,64 jt	40	-100	Rp 45,10 T	—
MEJA	Harta Djaya Karya Tbk.	—	99	0	108	90	+6	57,08 jt	5,90 M	2.560	-6,05 jt	Rp 273,85 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	84	0	91	83	+2	2,36 jt	206,44 jt	503	0	Rp 89,02 M	—
MERK	Merck Tbk.COMPOSITE	—	3.600	0	3.800	3.640	+190	22,90 rb	85,18 jt	39	-4,00 rb	Rp 1,70 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	11.425	0	11.900	10.600	-225	480,60 rb	5,48 M	659	-3,20 rb	Rp 21,33 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	138	134	148	129	+3	8,70 jt	1,21 M	1.060	-542,50 rb	Rp 480,98 M	—
MGRO	Mahkota Group Tbk.	—	705	0	715	690	+5	3,23 jt	2,28 M	174	+7,60 rb	Rp 2,52 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	99	99	126	97	+14	29,74 jt	3,46 M	4.235	-1,28 jt	Rp 423,75 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	466	0	470	466	+4	3,60 rb	1,69 jt	11	0	Rp 282,00 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	250	250	266	246	+14	5,65 jt	1,46 M	1.312	+2,64 jt	Rp 8,83 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.380	1.315	1.430	1.295	+30	11,03 jt	15,37 M	4.544	-5,01 jt	Rp 19,61 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	144	141	152	139	+4	19,33 jt	2,86 M	2.024	-358,60 rb	Rp 1,46 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	248	236	256	234	+4	2,17 jt	537,24 jt	399	-1,50 rb	Rp 1,03 T	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	19	19	22	18	+3	51,76 jt	1,03 M	1.316	+93,90 rb	Rp 87,15 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	262	250	280	244	+4	9,45 jt	2,52 M	1.334	+2,18 jt	Rp 997,64 M	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.060	1.060	1.060	1.045	-5	2,06 jt	2,16 M	286	-130,20 rb	Rp 3,43 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	4	0	5	5	+1	11,01 jt	55,06 jt	60	-1,00 jt	Rp 5,15 T	—
MKPI	Metropolitan Kentjana Tbk.	—	19.800	0	20.000	19.850	+75	40,50 rb	808,93 jt	107	+39,60 rb	Rp 18,85 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	115	114	119	112	-2	913,30 rb	103,84 jt	152	+173,80 rb	Rp 1,36 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.725	0	6.700	6.300	-125	106,60 rb	703,39 jt	125	-42,90 rb	Rp 13,91 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	194	198	198	194	+1	58,30 rb	11,37 jt	83	-30,80 rb	Rp 1,29 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	66	66	70	65	+3	8,20 jt	559,11 jt	552	+3,25 jt	Rp 1,08 T	—
MLPT	Multipolar Technology Tbk.	—	625	620	650	585	-15	9,76 jt	5,82 M	2.380	+1,24 jt	Rp 28,59 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	675	630	640	630	-45	25,55 jt	16,10 M	15.874	-2,28 jt	Rp 3,02 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	244	242	254	240	+4	791,60 rb	194,84 jt	165	-74,70 rb	Rp 1,71 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	89	89	95	84	+1	154,79 jt	14,08 M	2.533	+33,84 jt	Rp 1,35 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	380	374	398	360	+10	10,73 jt	4,11 M	1.349	-278,20 rb	Rp 1,06 T	—
MORA	Ekamas Mora Republik Tbk.	—	3.180	3.320	3.320	2.960	-220	550,80 rb	1,69 M	879	+13,60 rb	Rp 141,41 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	206	202	212	199	-2	7,43 jt	1,53 M	1.078	+1,10 jt	Rp 318,77 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1.015	1.000	1.020	1.000	+5	4,87 jt	4,94 M	1.344	+1,20 jt	Rp 4,47 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	84	83	86	81	+2	1,36 jt	114,23 jt	151	-2,70 rb	Rp 70,26 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	33	0	35	33	+2	21,27 jt	722,43 jt	320	0	Rp 1,18 T	—
MPRO	Maha Properti Indonesia Tbk.	—	11.600	0	0	0	0	0	0	0	0	Rp 115,33 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	332	328	334	316	-10	20,13 jt	6,56 M	1.718	+2,16 jt	Rp 644,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	400	0	416	384	+6	931,20 rb	379,55 jt	154	-41,50 rb	Rp 173,77 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	95	0	96	87	-4	2,22 jt	203,72 jt	235	-1,10 rb	Rp 132,86 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	119	119	120	111	-6	79,42 jt	9,29 M	3.323	+13,42 jt	Rp 6,86 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	710	710	710	680	-15	12,21 jt	8,51 M	2.039	+4,33 jt	Rp 4,09 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	37	36	38	35	-1	4,83 jt	173,25 jt	274	-101,50 rb	Rp 71,80 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.220	1.200	1.245	1.200	+10	1,37 jt	1,68 M	461	+147,80 rb	Rp 3,86 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	458	458	464	440	+6	1,83 jt	841,34 jt	314	-886,60 rb	Rp 5,70 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	430	428	428	414	-6	15,71 jt	6,65 M	1.837	-539,30 rb	Rp 35,43 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	710	710	715	700	+5	83,40 rb	59,24 jt	20	+4,80 rb	Rp 5,47 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	955	955	1.000	925	-30	37,90 rb	36,41 jt	47	-4,40 rb	Rp 1,91 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	292	272	272	272	-20	70,20 rb	19,09 jt	188	0	Rp 795,46 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	104	102	110	100	+2	18,61 jt	1,97 M	1.466	+609,40 rb	Rp 365,94 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	900	0	905	890	0	21,70 rb	19,47 jt	44	0	Rp 1,99 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.385	1.385	1.410	1.365	0	6,28 jt	8,74 M	1.781	-680,90 rb	Rp 30,97 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	68	68	70	66	0	5,04 jt	339,66 jt	443	+97,30 rb	Rp 226,40 M	—
NANO	Nanotech Indonesia Global Tbk.	—	28	0	30	27	+2	106,21 jt	3,07 M	1.386	+10,58 jt	Rp 128,56 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	30	28	36	28	+2	19,51 jt	601,58 jt	2.298	+29,80 rb	Rp 352,16 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	121	120	138	115	+17	6,90 jt	893,34 jt	1.378	+541,20 rb	Rp 111,42 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	780	730	810	730	+5	161,90 rb	126,35 jt	158	0	Rp 6,28 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	76	0	79	75	+2	70,60 jt	5,44 M	1.436	+5,03 jt	Rp 198,90 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	795	780	805	740	-10	56,26 jt	44,37 M	7.083	-12,77 jt	Rp 49,53 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	177	0	193	176	+3	1,03 jt	191,51 jt	171	+48,40 rb	Rp 423,00 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	705	680	720	670	+5	7,53 jt	5,32 M	419	+1,12 jt	Rp 2,92 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	28	27	29	27	0	16,60 jt	463,53 jt	542	+25,30 rb	Rp 1,16 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.680	0	1.655	1.650	-30	3,70 rb	6,12 jt	9	+1,70 rb	Rp 1,10 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	266	260	294	260	+22	1,37 jt	382,83 jt	329	-41,90 rb	Rp 1,75 T	—
NICK	Charnic Capital Tbk.	—	2.610	0	2.550	2.500	-110	2,00 rb	5,07 jt	15	-100	Rp 1,63 T	—
NICL	PAM Mineral Tbk.COMPOSITE	—	270	264	280	252	-2	7,98 jt	2,16 M	1.235	-2,18 jt	Rp 2,85 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	150	148	154	144	+1	3,09 jt	466,78 jt	356	+370,40 rb	Rp 381,03 M	—
NINE	Techno9 Indonesia Tbk.	—	73	0	77	67	0	7,78 jt	568,99 jt	513	+242,00 rb	Rp 157,46 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	140	140	145	132	-2	465,70 rb	63,16 jt	157	-48,60 rb	Rp 3,06 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.165	1.165	1.200	1.135	+15	7,04 jt	8,29 M	1.669	-1,04 jt	Rp 26,80 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	396	382	412	378	-4	4,87 jt	1,94 M	579	+733,90 rb	Rp 2,90 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	38	38	40	36	0	4,05 jt	154,15 jt	220	+119,00 rb	Rp 123,13 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	450	446	468	430	+6	3,62 jt	1,65 M	819	+654,40 rb	Rp 1,14 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	515	492	560	490	+30	5,69 jt	3,05 M	1.423	+1,15 jt	Rp 12,97 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	52	50	55	50	+2	6,46 jt	343,53 jt	595	+1,21 jt	Rp 145,80 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	106	105	116	100	+1	7,00 jt	768,87 jt	960	-1,36 jt	Rp 235,14 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	160	157	208	153	+38	58,80 jt	11,44 M	6.733	-4,17 jt	Rp 1,26 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	240	240	254	234	+6	235,60 rb	57,82 jt	78	-200	Rp 167,37 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	170	0	170	167	0	149,70 rb	25,27 jt	71	+300	Rp 137,02 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	290	286	310	276	+10	5,10 jt	1,52 M	951	-93,50 rb	Rp 136,22 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	86	85	89	85	+1	1,21 jt	105,60 jt	448	+159,00 rb	Rp 206,49 M	—
OLIV	Atlas Nexus Group Tbk.	—	50	0	50	46	-3	16,31 jt	771,28 jt	554	-7,11 jt	Rp 89,30 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	200	200	208	198	-2	16,33 jt	3,27 M	639	+4,28 jt	Rp 5,36 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	845	0	945	800	+15	2,20 rb	1,91 jt	12	0	Rp 2,53 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	77	74	79	74	+1	1,05 jt	81,55 jt	140	0	Rp 78,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	336	0	368	304	+32	144,10 jt	50,97 M	4.834	-10,26 jt	Rp 12,56 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	116	109	122	109	-1	14,91 jt	1,75 M	1.044	+506,90 rb	Rp 362,25 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	34	34	37	32	+1	126,15 jt	4,38 M	2.063	-3,95 jt	Rp 474,90 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	248	248	258	236	-12	448,10 rb	108,19 jt	138	+68,90 rb	Rp 3,71 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	48	47	48	45	-2	5,09 jt	232,41 jt	392	-1,40 rb	Rp 143,75 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4.530	4.480	4.550	4.350	-110	3,64 jt	16,31 M	2.666	-1,29 jt	Rp 80,40 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	358	360	360	348	-2	43,80 rb	15,51 jt	75	-7,40 rb	Rp 493,95 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.575	1.570	1.595	1.570	+15	39,40 rb	62,62 jt	51	+17,40 rb	Rp 1,14 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	101	101	110	98	+1	59,26 jt	6,21 M	3.720	+493,90 rb	Rp 290,76 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	515	515	520	510	0	809,80 rb	416,92 jt	232	+24,90 rb	Rp 3,86 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	23	22	24	22	0	13,27 jt	301,95 jt	472	+472,50 rb	Rp 494,09 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	320	320	340	310	-4	8,31 jt	2,67 M	659	+1,78 jt	Rp 1,90 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	74	71	88	69	+4	115,82 jt	9,39 M	7.643	+2,21 jt	Rp 91,00 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	358	0	360	356	+2	62,20 rb	22,26 jt	25	+7,50 rb	Rp 257,40 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	326	328	330	320	-2	49,90 rb	16,07 jt	93	-22,30 rb	Rp 991,87 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	112	111	115	109	+1	3,43 jt	384,83 jt	294	+509,00 rb	Rp 426,90 M	—
PEHA	Phapros Tbk.COMPOSITE	—	268	268	282	258	+6	333,10 rb	90,90 jt	139	+48,90 rb	Rp 230,16 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	332	0	348	322	+14	430,80 rb	145,38 jt	102	+117,90 rb	Rp 610,91 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.335	1.285	1.380	1.280	+35	52,93 jt	71,81 M	12.622	-20,22 jt	Rp 33,21 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	1.000	980	1.020	960	+5	15,54 jt	15,62 M	3.065	-2,06 jt	Rp 42,16 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	750	0	810	675	+15	623,20 rb	466,81 jt	249	+69,90 rb	Rp 608,83 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	270	260	290	256	+14	565,10 rb	156,43 jt	328	0	Rp 138,59 M	—
PGUN	Pradiksi Gunatama Tbk.	—	7.800	0	8.250	7.800	+200	86,60 rb	700,40 jt	224	+10,90 rb	Rp 45,90 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	135	136	138	130	0	1,38 jt	186,20 jt	273	+13,40 rb	Rp 76,73 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	103	103	109	98	+2	25,90 jt	2,72 M	1.566	-1,11 jt	Rp 359,74 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	416	416	428	416	+2	47,50 rb	20,03 jt	41	0	Rp 668,80 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	128	127	133	125	+3	975,50 rb	127,42 jt	287	-300	Rp 251,68 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	7.500	7.400	7.625	7.000	-125	2,07 jt	15,25 M	1.789	-350,20 rb	Rp 8,85 T	—
PLAN	Planet Properindo Jaya Tbk.	—	50	0	52	45	0	2,45 jt	118,10 jt	178	+123,20 rb	Rp 44,84 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	131	0	138	131	+5	512,90 rb	68,95 jt	94	+11,50 rb	Rp 1,87 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	81	77	83	77	+1	1,38 jt	111,61 jt	182	+1,70 rb	Rp 475,60 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	735	735	760	735	+5	3,76 jt	2,80 M	313	-213,50 rb	Rp 17,64 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	39	39	40	37	0	2,80 jt	107,17 jt	222	-122,70 rb	Rp 1,50 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.430	0	3.960	3.360	-30	29,00 rb	102,10 jt	71	-3,80 rb	Rp 2,66 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	580	580	595	570	-5	454,00 rb	263,35 jt	130	+22,10 rb	Rp 2,34 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	164	164	172	161	+4	47,52 jt	7,92 M	1.228	+763,90 rb	Rp 5,38 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	560	525	700	525	+140	2,19 jt	1,46 M	997	-225,50 rb	Rp 558,47 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	84	83	89	82	+4	14,93 jt	1,29 M	1.165	+304,90 rb	Rp 294,89 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	655	0	815	615	+70	176,70 rb	138,24 jt	296	-16,50 rb	Rp 1,46 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	11.300	13.000	13.000	11.400	+325	11,80 rb	142,48 jt	67	-1,50 rb	Rp 8,72 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	925	925	995	870	-5	13,90 rb	12,72 jt	68	-1,20 rb	Rp 2,59 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	940	930	945	880	-10	6,49 jt	6,02 M	1.652	+752,20 rb	Rp 14,96 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360,91 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	77	75	80	72	0	23,18 jt	1,75 M	1.532	+189,00 rb	Rp 787,27 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	99	99	115	94	+9	28,71 jt	3,11 M	3.103	-2,49 jt	Rp 116,10 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	14	13	17	13	+1	166,18 jt	2,52 M	1.521	+5,68 jt	Rp 925,14 M	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	705	715	750	675	+10	22,30 rb	15,71 jt	61	-4,30 rb	Rp 9,98 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.500	3.400	3.680	3.400	+90	2,32 jt	8,25 M	1.902	+109,50 rb	Rp 3,37 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	132	132	139	126	+4	7,66 jt	1,03 M	1.253	+957,70 rb	Rp 237,03 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	124	124	126	120	0	1,95 jt	238,14 jt	213	+35,60 rb	Rp 420,79 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	434	430	446	420	+6	70,34 jt	30,70 M	3.666	+1,73 jt	Rp 11,64 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	800	800	830	765	+30	188,90 rb	154,44 jt	79	-500	Rp 1,23 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	94	93	99	91	+4	1,61 jt	155,02 jt	245	-1,50 rb	Rp 141,12 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	188	188	193	187	+3	39,90 rb	7,59 jt	64	-700	Rp 3,60 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	157	147	164	147	+1	12,18 jt	1,90 M	1.088	+1,38 jt	Rp 1,64 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	332	332	348	332	+10	206,10 rb	70,28 jt	90	-2,70 rb	Rp 1,85 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.110	3.090	3.200	3.030	+70	46,94 jt	148,02 M	11.983	-9,86 jt	Rp 36,64 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	171	174	189	165	+18	317,80 rb	55,38 jt	151	0	Rp 103,98 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	43	42	43	41	0	3,16 jt	132,50 jt	210	+79,70 rb	Rp 136,28 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE	—	136	136	140	133	+3	907,00 rb	124,98 jt	287	+46,00 rb	Rp 301,28 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.070	1.075	1.075	1.060	-5	23,00 rb	24,61 jt	22	0	Rp 935,27 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.060	2.950	3.190	2.910	+10	43,53 jt	134,35 M	13.133	+4,71 jt	Rp 30,96 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	278	272	346	270	+68	9,51 jt	3,04 M	1.897	-967,70 rb	Rp 1,84 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1.440	1.470	1.800	1.440	+360	1,87 jt	3,18 M	1.400	+15,50 rb	Rp 397,45 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	218	210	226	208	0	246,50 rb	52,17 jt	100	0	Rp 143,69 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	32	31	33	30	-1	44,07 jt	1,38 M	1.066	+3,36 jt	Rp 195,36 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	115	114	125	113	+9	1,05 jt	125,78 jt	199	-3,30 rb	Rp 124,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	278	276	282	270	+2	68,79 jt	19,08 M	4.228	+27,39 jt	Rp 13,48 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	176	170	182	169	+1	11,43 jt	2,02 M	743	+2,33 jt	Rp 1,99 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	164	0	167	153	-6	6,37 jt	999,14 jt	650	+477,10 rb	Rp 477,46 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	129	127	133	120	-7	1,07 jt	133,55 jt	445	+6,20 rb	Rp 831,26 M	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	470	456	498	446	+8	87,78 jt	41,85 M	7.813	+14,20 jt	Rp 10,10 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	370	368	374	364	+4	1,99 jt	736,90 jt	453	+151,70 rb	Rp 2,65 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	490	0	580	492	+20	83,60 rb	44,24 jt	132	-12,70 rb	Rp 797,89 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	137	136	141	130	+1	20,27 jt	2,79 M	1.985	-2,09 jt	Rp 1,74 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.490	2.340	2.660	2.340	+30	9,47 jt	24,02 M	3.943	+2,68 jt	Rp 6,84 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	39	38	40	37	+1	7,83 jt	303,13 jt	337	+111,40 rb	Rp 106,25 M	—
RCCC	Utama Radar Cahaya Tbk.	—	96	0	98	91	-2	4,12 jt	384,64 jt	195	0	Rp 74,03 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.400	0	12.425	12.300	0	6,40 rb	78,83 jt	20	0	Rp 3,33 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	36	36	43	34	+4	65,84 jt	2,59 M	5.154	-4,31 jt	Rp 265,34 M	—
RELF	Graha Mitra Asia Tbk.	—	34	0	35	32	-1	47,94 jt	1,57 M	428	+2,32 jt	Rp 189,02 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	492	0	492	470	-2	3,70 rb	1,77 jt	15	0	Rp 882,00 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	74	74	76	72	-1	16,95 jt	1,25 M	892	+201,70 rb	Rp 106,52 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	60	60	62	58	+2	66,90 rb	4,07 jt	36	0	Rp 39,79 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	565	0	620	555	+25	27,80 rb	17,05 jt	34	0	Rp 359,39 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	575	565	570	540	-35	1,30 jt	719,93 jt	352	-54,00 rb	Rp 8,75 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2.660	2.480	3.320	2.480	+590	3,66 jt	9,25 M	2.328	-136,50 rb	Rp 10,16 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	306	302	310	300	0	23,95 jt	7,33 M	1.064	-2,85 jt	Rp 6,69 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	204	191	214	190	-2	3,25 jt	664,80 jt	452	-33,80 rb	Rp 318,50 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2.220	2.190	2.190	2.070	-130	143,70 rb	300,58 jt	307	+24,00 rb	Rp 3,00 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	32	31	34	31	+1	9,75 jt	319,84 jt	440	+1,59 jt	Rp 448,54 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.180	0	1.340	1.100	+85	54,70 rb	63,64 jt	99	+1,20 rb	Rp 1,58 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	515	510	525	505	+5	300,10 rb	154,32 jt	247	-48,00 rb	Rp 3,22 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	580	575	615	565	+30	20,37 jt	12,09 M	2.489	+3,07 jt	Rp 1,62 T	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1.100	1.075	1.100	1.025	0	2,90 rb	3,02 jt	18	+300	Rp 1,02 T	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	166	0	171	164	+3	697,00 rb	116,61 jt	181	-4,70 rb	Rp 130,13 M	—
RUNS	Global Sukses Solusi Tbk.	—	66	0	66	64	-1	436,50 rb	28,15 jt	112	0	Rp 63,93 M	—
SAFE	Steady Safe Tbk	C	770	770	805	720	0	533,00 rb	406,42 jt	416	-24,60 rb	Rp 632,33 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	24	24	28	23	+3	37,95 jt	984,61 jt	1.899	-486,80 rb	Rp 216,91 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	258	264	274	250	+16	1,34 jt	351,14 jt	263	+9,90 rb	Rp 4,70 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	280	0	296	278	+6	90,90 rb	25,98 jt	54	-100	Rp 2,93 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	300	300	352	290	+22	4,19 jt	1,36 M	1.476	+238,30 rb	Rp 268,33 M	—
SATU	Kota Satu Properti Tbk.	—	222	0	222	218	0	56,00 rb	12,27 jt	49	-24,60 rb	Rp 305,25 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	136	136	148	127	-5	51,89 jt	7,20 M	5.449	+222,30 rb	Rp 121,82 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.480	0	2.750	2.450	+140	111,00 rb	291,74 jt	123	-7,00 rb	Rp 2,15 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	155	150	158	149	0	42,96 jt	6,66 M	2.815	-6,63 jt	Rp 9,85 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	162	163	163	158	-1	575,20 rb	92,98 jt	78	+194,40 rb	Rp 402,50 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	56	55	61	54	+4	8,61 jt	507,21 jt	595	-682,40 rb	Rp 135,04 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	200	200	210	197	+4	1,46 jt	294,71 jt	107	0	Rp 259,90 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	172	172	176	170	+2	682,40 rb	117,75 jt	174	+78,00 rb	Rp 2,53 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	300	290	314	282	0	14,53 jt	4,38 M	2.646	-125,40 rb	Rp 404,18 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.965	0	1.965	1.960	0	37,60 rb	73,83 jt	32	-1,30 rb	Rp 2,67 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	755	755	800	725	+45	124,18 jt	96,35 M	14.758	+2,12 jt	Rp 12,47 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.080	0	4.050	3.910	-80	101,00 rb	398,63 jt	88	+3,10 rb	Rp 7,27 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	700	660	720	660	+20	297,40 rb	206,13 jt	222	-15,30 rb	Rp 805,91 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.250	0	2.750	2.100	-100	371,40 rb	885,03 jt	319	+32,30 rb	Rp 5,85 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	109	107	114	105	0	6,09 jt	667,95 jt	971	+11,80 rb	Rp 99,20 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	336	334	352	326	+14	28,19 jt	9,63 M	4.073	+5,91 jt	Rp 10,50 T	—
SILO	Siloam International Hospitals Tbk.	—	1.795	1.805	1.855	1.795	+55	1,38 jt	2,53 M	347	+141,90 rb	Rp 24,06 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	515	515	530	505	0	10,16 jt	5,27 M	852	-299,70 rb	Rp 7,98 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	9.650	9.100	10.450	8.975	+350	33,71 jt	323,76 M	18.368	+2,37 jt	Rp 12,03 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	645	685	700	600	-15	319,00 rb	202,62 jt	162	+105,70 rb	Rp 1,16 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	510	505	520	488	-5	124,00 rb	62,85 jt	73	0	Rp 873,70 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	181	0	184	180	0	14,00 rb	2,53 jt	26	-100	Rp 1,25 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	314	0	314	312	0	210,10 rb	65,75 jt	84	+9,20 rb	Rp 2,36 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	61	60	69	59	+4	28,38 jt	1,87 M	2.145	-954,50 rb	Rp 160,12 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6.850	6.850	7.050	6.700	-50	83,30 rb	573,41 jt	225	-14,90 rb	Rp 19,53 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	125	122	137	121	+3	4,77 jt	610,97 jt	716	-195,50 rb	Rp 1,27 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	418	400	448	390	+16	37,40 rb	15,44 jt	85	-100	Rp 2,07 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	378	374	386	364	+6	17,39 jt	6,64 M	1.701	-1,61 jt	Rp 6,29 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	75	74	77	72	+1	5,52 jt	412,81 jt	421	-4,50 rb	Rp 665,00 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.340	1.315	1.415	1.315	+40	27,79 jt	38,49 M	5.573	+4,84 jt	Rp 9,32 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	440	444	456	420	+16	85,87 jt	38,30 M	1.442	-2,27 jt	Rp 3,99 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	142	0	141	133	-3	175,40 rb	23,64 jt	51	0	Rp 475,11 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	78	0	83	71	+5	2,59 jt	199,27 jt	437	0	Rp 104,00 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	276	258	334	258	+46	130,78 jt	40,47 M	95.262	+3,10 jt	Rp 749,67 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20.050	0	20.150	19.500	0	1,80 rb	35,72 jt	11	+500	Rp 127,67 T	—
SMMT	Golden Eagle Energy Tbk.	—	3.100	2.960	3.380	2.960	+280	525,30 rb	1,70 M	499	-167,10 rb	Rp 11,58 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	254	252	262	246	+2	23,96 jt	6,13 M	1.493	-2,85 jt	Rp 4,23 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1.620	1.615	1.675	1.585	+40	2,93 jt	4,83 M	1.854	-243,00 rb	Rp 9,56 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	224	224	234	218	+8	21,13 jt	4,74 M	865	-45,70 rb	Rp 104,40 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	486	480	505	460	+2	16,21 jt	7,95 M	1.636	-2,51 jt	Rp 3,44 T	—
SOFA	Solusi Environment Asia Tbk.	—	162	0	178	153	+16	4,69 jt	798,48 jt	466	+132,80 rb	Rp 294,34 M	—
SOHO	Soho Global Health Tbk.	—	1.305	1.340	1.490	1.220	-20	523,30 rb	695,94 jt	798	+26,40 rb	Rp 16,31 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	79	79	86	74	-5	102,62 jt	7,93 M	5.080	-257,30 rb	Rp 243,27 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2.700	0	2.820	2.670	-30	28,30 rb	77,73 jt	106	-2,40 rb	Rp 1,77 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	760	0	800	755	+10	11,40 rb	8,89 jt	39	0	Rp 750,38 M	—
SOTS	Satria Mega Kencana Tbk.	—	605	0	700	605	+45	584,80 rb	385,74 jt	588	0	Rp 650,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	159	159	165	157	+1	578,10 rb	91,64 jt	78	+1,10 rb	Rp 852,87 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	77	0	83	74	+4	1,13 jt	89,71 jt	217	0	Rp 64,80 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	595	595	600	585	0	1,71 jt	1,01 M	458	-97,30 rb	Rp 1,61 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	76	73	89	72	+7	770,47 jt	64,21 M	19.797	+150,37 jt	Rp 1,29 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10.975	0	10.975	10.275	-25	2,70 rb	28,51 jt	13	-200	Rp 134,02 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	117	113	132	112	+12	226,68 jt	28,08 M	9.014	+16,34 jt	Rp 776,58 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.625	1.625	1.700	1.555	+40	2,64 jt	4,41 M	1.098	+110,80 rb	Rp 22,59 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.290	1.255	1.345	1.240	+15	10,96 jt	14,34 M	2.419	-556,40 rb	Rp 6,14 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	850	835	890	825	-5	9,37 jt	8,01 M	3.045	+561,50 rb	Rp 8,05 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	346	0	410	334	+60	449,20 rb	170,96 jt	366	-6,60 rb	Rp 475,39 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.085	1.085	1.100	1.060	-20	3,76 jt	4,05 M	968	-516,00 rb	Rp 11,61 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	304	320	358	306	+16	215,70 rb	70,10 jt	199	+26,80 rb	Rp 1,54 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	137	0	0	0	0	0	0	0	0	Rp 1,47 T	—
STTP	Siantar Top Tbk.	—	8.550	0	8.975	8.575	+150	2,70 rb	23,55 jt	6	0	Rp 11,40 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	64	63	69	62	+1	5,21 jt	341,57 jt	1.546	-343,30 rb	Rp 410,85 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	575	0	575	545	0	432,30 rb	242,12 jt	132	-1,00 rb	Rp 1,44 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	352	340	370	332	-4	16,92 jt	5,92 M	1.820	+3,09 jt	Rp 11,68 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	2.780	2.730	3.140	2.600	+360	61,70 rb	165,82 jt	121	-100	Rp 4,70 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	70	70	89	70	+5	98,83 jt	8,05 M	17.879	-4,80 jt	Rp 475,08 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	97	95	98	91	-3	3,56 jt	334,99 jt	585	+648,50 rb	Rp 506,19 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	580	540	600	540	-10	39,80 rb	22,16 jt	72	0	Rp 771,46 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	142	0	146	143	+1	1,67 jt	239,75 jt	81	0	Rp 171,60 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	22	21	24	21	+1	15,07 jt	334,27 jt	692	+4,88 jt	Rp 862,50 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1.910	1.860	1.930	1.850	-30	11,71 jt	22,23 M	4.405	-4,97 jt	Rp 37,32 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	34	0	36	32	+1	4,91 jt	168,11 jt	285	+7,40 rb	Rp 352,44 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	11	11	13	10	+1	187,74 jt	2,30 M	3.158	+997,20 rb	Rp 122,68 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.175	1.170	1.170	1.120	-55	731,20 rb	832,50 jt	478	-132,00 rb	Rp 25,38 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	555	555	580	545	+20	1,46 jt	820,36 jt	375	+274,80 rb	Rp 3,46 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.160	1.185	1.185	1.085	-5	27,30 rb	31,38 jt	51	-6,60 rb	Rp 848,56 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.480	0	2.590	2.470	-10	1,40 rb	3,51 jt	10	0	Rp 993,27 M	—
TCPI	Transcoal Pacific Tbk.	—	1.335	1.300	1.450	1.285	+115	4,31 jt	6,01 M	1.976	-154,70 rb	Rp 7,25 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1.720	1.665	2.110	1.620	+200	31,47 jt	60,66 M	11.250	-389,50 rb	Rp 2,47 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	142	141	150	139	0	96,30 rb	13,61 jt	45	0	Rp 236,67 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2.000	0	0	0	0	0	0	0	0	Rp 9,65 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.880	0	4.880	4.880	0	500	2,44 jt	4	0	Rp 4,48 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	85	0	90	84	+5	1,84 jt	159,40 jt	180	0	Rp 321,43 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	346	358	384	324	-22	3,52 jt	1,25 M	860	-50,50 rb	Rp 1,15 T	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3.780	3.700	3.960	3.630	+60	54,78 jt	211,06 M	16.382	-11,27 jt	Rp 28,60 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	282	0	288	280	0	11,70 rb	3,31 jt	35	0	Rp 165,82 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6.525	6.425	6.600	6.225	-75	1,04 jt	6,78 M	1.220	-330,00 rb	Rp 20,08 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	550	0	565	535	+10	1,16 jt	642,47 jt	231	+271,80 rb	Rp 7,25 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2.120	2.080	2.210	2.050	+80	354,94 jt	766,96 M	32.376	-153,29 jt	Rp 217,94 T	24,47Sedang
TMAS	Temas Tbk.	—	114	113	116	111	+1	4,51 jt	514,65 jt	505	-1,46 jt	Rp 6,56 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	147	147	172	147	+10	68,33 jt	11,15 M	8.617	-256,10 rb	Rp 166,16 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	137	0	143	133	0	201,80 rb	27,74 jt	98	0	Rp 57,76 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	334	340	416	338	+82	179,43 jt	70,19 M	16.076	-2,55 jt	Rp 3,46 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	44	43	48	43	+1	13,59 jt	620,11 jt	3.897	-488,10 rb	Rp 92,25 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	77	76	79	72	-2	12,38 jt	937,28 jt	693	+2,00 jt	Rp 328,15 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1.410	1.410	1.420	1.350	-20	2,89 jt	4,06 M	3.371	-1,56 jt	Rp 4,74 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	232	228	234	228	+2	587,60 rb	136,00 jt	199	+255,90 rb	Rp 2,41 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	406	400	426	394	+10	111,79 jt	46,29 M	6.561	-13,41 jt	Rp 24,58 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.340	1.290	1.375	1.260	0	192,50 jt	257,43 M	19.122	-11,89 jt	Rp 115,93 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE	—	390	394	402	386	+8	1,72 jt	682,89 jt	543	-147,90 rb	Rp 1,40 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	155	157	160	154	+4	20,80 rb	3,28 jt	26	0	Rp 1,26 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	645	0	750	645	+35	91,60 rb	62,14 jt	63	-20,30 rb	Rp 4,83 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	120	113	132	113	+3	72,68 jt	8,99 M	6.372	-6,75 jt	Rp 559,83 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	162	165	165	160	+2	20,10 rb	3,25 jt	37	-1,10 rb	Rp 515,20 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	109	102	114	102	-3	324,30 rb	34,37 jt	117	-44,20 rb	Rp 160,08 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	77	73	80	73	-2	29,72 jt	2,27 M	2.093	+5,84 jt	Rp 221,35 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	474	0	490	470	-4	74,10 rb	35,54 jt	38	-34,60 rb	Rp 1,32 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	36	35	42	34	+1	263,58 jt	9,95 M	8.558	+19,11 jt	Rp 280,13 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6.025	0	0	0	0	0	0	0	0	Rp 2,62 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	434	434	440	416	+4	22,90 rb	9,81 jt	35	-500	Rp 350,40 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.400	2.390	2.560	2.370	+130	782,50 rb	1,96 M	375	-101,30 rb	Rp 11,41 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.375	1.360	1.390	1.335	+10	3,86 jt	5,29 M	482	+586,80 rb	Rp 4,92 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	94	0	94	91	-1	254,80 rb	23,46 jt	49	0	Rp 323,69 M	—
UANG	Pakuan Tbk.COMPOSITE	—	2.010	2.000	2.110	1.870	+80	646,10 rb	1,30 M	908	+66,40 rb	Rp 2,53 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	440	436	450	430	+6	452,20 rb	200,12 jt	290	+111,90 rb	Rp 1,85 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	348	0	364	330	0	1,47 jt	516,06 jt	562	-256,00 rb	Rp 609,01 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	128	131	133	126	0	376,30 rb	48,33 jt	81	-4,00 rb	Rp 370,98 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.100	2.070	2.130	2.060	0	15,59 jt	32,71 M	2.618	-279,10 rb	Rp 21,84 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	14.450	13.975	14.450	13.975	-100	7,80 rb	110,10 jt	40	+1,70 rb	Rp 5,50 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	114	113	120	112	+3	5,46 jt	639,88 jt	306	-184,70 rb	Rp 367,26 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	260	262	272	250	-10	5,79 jt	1,51 M	671	+368,50 rb	Rp 4,25 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	63	62	65	61	-1	18,12 jt	1,15 M	560	+53,90 rb	Rp 413,33 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	24.000	23.900	24.450	23.300	+300	4,11 jt	99,31 M	6.446	-720,80 rb	Rp 90,64 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.370	1.370	1.450	1.360	+45	41,67 jt	58,81 M	9.924	-12,26 jt	Rp 53,98 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	246	248	248	232	-6	136,00 rb	32,22 jt	84	-200	Rp 775,71 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	212	199	224	199	+2	46,28 jt	9,93 M	2.434	+1,57 jt	Rp 428,03 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	93	94	100	93	+7	1,78 jt	171,08 jt	283	+33,10 rb	Rp 305,57 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	193	183	191	183	-3	11,70 jt	2,19 M	750	-2,66 jt	Rp 905,47 M	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	990	950	1.035	925	+10	3,84 jt	3,82 M	524	+271,50 rb	Rp 6,71 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	141	0	149	140	+7	123,70 rb	18,26 jt	49	0	Rp 2,25 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	118	115	127	115	+5	95,30 rb	11,68 jt	72	+9,20 rb	Rp 191,07 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	790	790	805	740	-40	520,50 rb	404,13 jt	337	-213,10 rb	Rp 2,31 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	31	31	35	29	+3	44,13 jt	1,47 M	977	+14,00 jt	Rp 559,79 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	360	342	362	336	-18	337,62 jt	117,75 M	20.665	-29,81 jt	Rp 16,03 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	199	0	216	186	+11	483,90 rb	95,57 jt	264	0	Rp 872,68 M	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	67	69	71	68	+1	92,10 rb	6,32 jt	58	0	Rp 386,74 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	43	43	46	42	+1	18,19 jt	812,86 jt	547	+2,42 jt	Rp 275,67 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	173	169	214	166	+35	7,11 jt	1,40 M	1.652	+789,20 rb	Rp 258,11 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	412	412	446	410	+24	18,38 jt	8,05 M	2.743	+7,10 jt	Rp 3,78 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	34	34	35	32	-1	6,58 jt	220,45 jt	338	+1,41 jt	Rp 315,88 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	94	94	99	92	+2	1,70 jt	164,56 jt	366	+1,00 rb	Rp 140,21 M	—
WGSH	Wira Global Solusi Tbk.	—	75	0	79	70	+1	5,34 jt	399,92 jt	632	+239,60 rb	Rp 158,46 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	22	0	24	21	+2	15,53 jt	358,33 jt	430	0	Rp 38,40 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1.140	1.080	1.170	1.065	-30	35,83 jt	40,29 M	6.398	+1,96 jt	Rp 5,89 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.420	1.410	1.460	1.365	+10	1,18 jt	1,70 M	1.534	-48,40 rb	Rp 3,00 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	129	129	130	125	0	525,80 rb	67,17 jt	116	-43,20 rb	Rp 349,59 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	20	20	21	19	0	84,73 jt	1,69 M	924	0	Rp 104,71 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	535	535	550	535	+15	1,36 jt	744,12 jt	265	-74,30 rb	Rp 2,49 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	45	44	49	43	+2	42,27 jt	1,95 M	976	+8,31 jt	Rp 561,12 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	22	21	23	21	0	31,63 jt	695,09 jt	500	+2,16 jt	Rp 647,22 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	26	25	28	25	+1	68,78 jt	1,82 M	1.110	+10,46 jt	Rp 349,41 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	276	270	276	258	-18	1,41 jt	367,59 jt	225	-4,20 rb	Rp 898,22 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	162	160	165	158	0	942,40 rb	152,03 jt	175	+449,00 rb	Rp 1,04 T	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	46	46	48	45	+2	1,38 jt	64,43 jt	178	+61,80 rb	Rp 118,83 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	64	64	67	63	+3	3,35 jt	219,04 jt	199	0	Rp 583,94 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	65	63	73	63	+4	34,66 jt	2,42 M	1.652	-494,80 rb	Rp 131,98 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	69	69	73	68	+1	1,92 jt	135,11 jt	114	-2,20 rb	Rp 274,89 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1.000	1.015	1.120	1.000	+10	46,20 rb	48,23 jt	129	-2,30 rb	Rp 674,68 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.560	0	3.640	3.570	+10	300	1,08 jt	2	0	Rp 6,37 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1.020	0	1.010	950	-55	75,00 rb	72,48 jt	155	-200	Rp 8,25 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	41	41	44	39	+2	22,44 jt	946,96 jt	1.089	+8,61 jt	Rp 365,33 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	750	705	755	705	-35	190,00 rb	139,20 jt	193	+5,60 rb	Rp 622,17 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	125	0	125	119	0	192,80 rb	23,57 jt	160	-700	Rp 166,67 M	—