🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day15 days stored

Stock SummaryUpdated22 Oct 2026, 17:00 WIBtrading day22 Oct 2026

Advancers489▲

Decliners216▼

Unchanged258130 with no trades

Value tradedRp 15.57tn

Net foreign (est.)Rp -1.47tnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11,100	10,950	11,400	10,775	+200	19.25m	216.63bn	9,756	-2.06m	Rp 87.99tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	8,800	8,800	9,300	8,650	+350	10.47m	95.60bn	4,785	+433.30k	Rp 17.61tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4,850	0	4,850	4,790	-60	6.90k	33.22m	8	-200	Rp 2.97tn	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2,500	2,490	2,590	2,420	+30	936.20k	2.35bn	441	-77.60k	Rp 6.97tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	338	336	352	332	+6	22.36m	7.70bn	2,403	+402.00k	Rp 5.89tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	45	45	47	45	+2	3.90m	180.70m	396	+1.60k	Rp 163.06bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	71	0	74	71	0	317.70k	23.17m	72	-16.50k	Rp 1.25tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	32,625	0	33,000	32,075	-125	30.80k	998.60m	113	+700	Rp 19.17tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7,800	0	7,800	7,725	0	196.10k	1.53bn	132	-146.60k	Rp 9.64tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	206	204	212	204	0	92.80k	19.31m	67	0	Rp 801.17bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,230	1,230	1,325	1,180	+35	51.40m	65.77bn	10,529	-8.54m	Rp 51.72tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,400	2,370	2,480	2,330	+40	49.65m	120.78bn	13,564	+476.80k	Rp 70.27tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	40	0	44	37	+3	13.67m	585.85m	351	+4.89m	Rp 43.26bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,490	1,490	1,565	1,400	-5	346.60k	521.79m	580	-11.20k	Rp 1.49tn	—
AGII	Samator Indo Gas Tbk.	—	3,360	0	3,550	3,310	+40	303.60k	1.05bn	205	+65.00k	Rp 10.43tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	112	112	119	110	+5	6.48m	749.70m	568	+50.70k	Rp 2.87tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	56	56	58	55	+1	5.20m	296.19m	267	-50.00k	Rp 2.70tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	51	51	56	49	+2	80.39m	4.31bn	11,645	+1.49m	Rp 409.70bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	805	750	795	750	-55	4.71m	3.54bn	1,025	0	Rp 165.00bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	102	102	104	100	+2	1.09m	112.05m	220	-174.60k	Rp 968.43bn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	95	95	98	89	-6	61.10m	5.54bn	4,414	+160.50k	Rp 574.00bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	550	560	600	515	0	1.44m	810.24m	625	+200	Rp 336.74bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,295	1,280	1,340	1,250	+25	37.42m	49.31bn	9,651	-12.32m	Rp 26.50tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	252	240	296	236	+28	594.80k	161.24m	307	-4.70k	Rp 201.60bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,580	1,470	1,470	1,470	-110	87.40k	128.48m	72	0	Rp 3.97tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	615	615	650	595	+5	269.30k	165.94m	121	+137.20k	Rp 9.81tn	—
ALKA	Alakasa Industrindo Tbk	—	5,050	4,980	4,980	4,700	-350	478.30k	2.26bn	883	+2.00k	Rp 2.39tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	378	0	386	370	+2	25.20k	9.67m	25	0	Rp 1.90tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	168	168	172	162	0	313.90k	52.03m	89	+100	Rp 650.75bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	218	0	218	206	-8	5.36m	1.15bn	136	-51.90k	Rp 3.82tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	2,960	0	3,070	2,780	0	129.80k	374.69m	252	-20.20k	Rp 1.28tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	236	236	276	228	+10	401.90k	102.50m	256	-25.10k	Rp 265.68bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3,740	3,620	3,970	3,580	+210	61.57m	236.45bn	16,604	+13.09m	Rp 286.45tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	106	0	108	96	-5	13.03m	1.27bn	1,029	0	Rp 124.76bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	348	346	354	338	+2	74.30k	25.55m	116	0	Rp 777.78bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,050	1,035	1,120	1,025	+30	188.96m	204.19bn	10,256	+2.11m	Rp 44.85tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	21	20	24	20	+2	51.57m	1.16bn	1,000	0	Rp 215.05bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,285	1,285	1,325	1,285	+35	39.10k	51.25m	49	+100	Rp 4.43tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,720	2,700	2,860	2,650	+120	123.76m	347.23bn	26,443	-12.29m	Rp 68.25tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	146	142	151	140	+3	3.99m	591.11m	590	+211.80k	Rp 560.92bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	438	408	428	408	-28	1.49m	613.85m	720	-303.50k	Rp 4.82tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	188	0	190	182	-1	349.30k	64.34m	61	0	Rp 201.17bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	274	266	274	264	-4	58.00k	15.53m	103	+4.80k	Rp 367.92bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	85	85	92	82	+4	28.15m	2.48bn	1,295	+2.16m	Rp 2.02tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1,000	990	1,055	955	+40	45.57m	46.93bn	8,950	+8.42m	Rp 26.24tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	262	246	280	244	-2	1.73m	455.35m	613	-23.70k	Rp 660.30bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,120	0	1,280	1,075	+100	275.00k	315.16m	215	-300	Rp 3.87tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	500	500	515	468	-12	1.99m	973.79m	691	-630.90k	Rp 1.83tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1,500	1,395	1,550	1,395	-95	66.86m	94.46bn	10,478	+10.46m	Rp 4.11tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	505	500	520	498	0	6.69m	3.42bn	751	+994.70k	Rp 3.71tn	—
ARTA	Arthavest TbkCOMPOSITE	—	2,150	2,010	2,680	2,010	+530	97.80k	246.94m	160	+500	Rp 1.20tn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	600	595	625	570	+10	14.44m	8.78bn	1,940	+1.60m	Rp 8.37tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	344	0	366	342	+8	62.10k	21.65m	79	0	Rp 122.63bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	482	0	492	468	+8	65.20k	31.25m	62	0	Rp 188.16bn	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2,390	2,360	2,410	2,310	-30	2.84m	6.75bn	1,355	-319.90k	Rp 3.18tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	38	38	42	37	+1	15.86m	637.26m	5,214	-297.80k	Rp 195.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,560	4,490	4,570	4,430	-110	105.79m	476.18bn	22,173	-17.30m	Rp 180.15tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	158	0	158	151	-2	119.40k	18.42m	50	0	Rp 218.40bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	45	44	47	44	0	14.46m	663.35m	4,314	+126.60k	Rp 573.59bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	258	240	296	240	+32	418.97m	112.64bn	20,839	+21.04m	Rp 1.81tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	20	20	27	19	+7	248.34m	5.99bn	4,586	+3.51m	Rp 241.88bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	835	780	925	780	+70	2.61m	2.28bn	711	+103.10k	Rp 618.85bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	132	130	165	128	+22	62.33m	9.46bn	4,332	-5.79m	Rp 417.65bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	96	94	100	93	+1	12.81m	1.25bn	666	+1.81m	Rp 1.91tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	240	240	246	240	+4	120.90k	29.28m	53	0	Rp 311.83bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	530	525	545	515	+10	8.15m	4.37bn	872	-3.20m	Rp 1.99tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	452	436	482	426	+22	1.33m	603.25m	274	+302.70k	Rp 592.50bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	430	430	444	424	+6	34.90k	14.99m	36	+7.60k	Rp 1.26tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	26	25	27	25	-1	67.46m	1.71bn	1,762	0	Rp 154.99bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3,330	3,330	3,330	3,250	-50	1.42m	4.67bn	1,213	-381.40k	Rp 15.81tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	330	330	336	322	0	9.73m	3.22bn	2,235	-313.20k	Rp 20.44tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	143	141	146	140	+1	698.20k	99.36m	85	+368.00k	Rp 494.64bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	134	134	139	130	+1	5.21m	704.29m	1,128	+194.00k	Rp 788.42bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	478	478	482	468	+4	11.97m	5.73bn	1,056	-323.70k	Rp 1.93tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	160	155	208	151	+40	14.87m	2.83bn	2,797	-932.20k	Rp 170.68bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	26	25	26	25	0	12.49m	316.06m	273	-752.20k	Rp 1.14tn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	169	0	171	164	-2	377.00k	63.18m	115	-400	Rp 476.76bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	93	89	95	88	+1	668.70k	62.46m	120	-81.10k	Rp 1.86tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	250	250	260	244	+4	18.12m	4.52bn	1,538	-952.80k	Rp 1.04tn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	210	206	216	202	-2	4.33m	907.57m	861	+1.19m	Rp 234.52bn	—
BAJA	Saranacentral Bajatama Tbk.	—	189	189	226	176	+19	7.36m	1.53bn	1,712	-324.10k	Rp 561.60bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,300	0	1,330	1,245	-20	1.20k	1.56m	8	0	Rp 5.04tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	191	191	192	189	-2	657.20k	124.90m	229	-43.20k	Rp 2.80tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	116	114	114	108	-8	42.89m	4.68bn	2,364	+12.30k	Rp 71.47bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	18	17	18	17	-1	28.18m	486.00m	682	0	Rp 95.06bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	98	98	105	93	+1	16.08m	1.58bn	1,221	-23.70k	Rp 299.48bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	27	26	28	26	+1	18.39m	495.58m	821	0	Rp 134.41bn	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1,245	0	1,275	1,210	0	48.50k	60.48m	21	0	Rp 439.76bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5,275	5,125	5,275	5,100	-100	286.93m	1.49tn	57,866	-119.48m	Rp 631.57tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	580	580	595	570	0	154.40k	89.18m	132	+11.50k	Rp 12.48tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	36	36	38	34	+1	99.80m	3.66bn	1,173	+5.53m	Rp 6.88tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	675	0	690	640	0	86.90k	58.05m	10	0	Rp 1.11tn	—
BBMD	Bank Mestika Dharma Tbk.	—	2,050	0	2,050	1,980	0	3.30k	6.69m	7	0	Rp 8.30tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,250	3,180	3,410	3,150	+160	101.17m	336.61bn	20,835	-22.90m	Rp 125.91tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2,810	2,760	2,910	2,710	+90	530.53m	1.51tn	65,182	-90.73m	Rp 435.13tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	97	97	105	93	0	4.54m	453.06m	462	-72.10k	Rp 822.51bn	—
BBSI	Krom Bank Indonesia Tbk.	—	3,580	0	3,610	3,520	-10	43.80k	154.65m	17	+600	Rp 12.99tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	65	61	63	61	-4	24.52m	1.50bn	1,185	-2.45m	Rp 292.80bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	940	940	975	900	+35	64.73m	61.76bn	7,660	-18.55m	Rp 13.55tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	163	159	168	156	+3	41.11m	6.74bn	2,082	-5.84m	Rp 2.19tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	24	23	24	23	-1	31.14m	716.34m	469	+100.00k	Rp 980.23bn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	110	115	119	105	+2	552.20k	60.40m	346	-9.40k	Rp 2.01tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	53	50	55	50	+1	1.74m	91.81m	185	+300	Rp 77.22bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	170	167	178	162	+4	30.02m	5.17bn	3,792	-5.85m	Rp 822.17bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,820	4,820	4,850	4,700	-20	2.49m	11.95bn	919	-1.10m	Rp 46.44tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	316	316	330	304	0	1.41m	446.42m	461	+445.00k	Rp 2.57tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	57	55	57	54	-3	13.93m	763.60m	940	+583.20k	Rp 216.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	28	27	29	27	0	181.28m	5.00bn	1,988	+3.36m	Rp 1.44tn	—
BELI	Global Digital Niaga Tbk.	—	274	274	282	272	-2	1.91m	527.94m	278	-1.09m	Rp 37.32tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	76	75	81	73	+2	6.39m	497.20m	803	+1.87m	Rp 565.50bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	795	775	775	740	-55	226.20k	168.42m	185	+400	Rp 2.55tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	113	111	115	109	-2	18.61m	2.09bn	765	+1.49m	Rp 1.07tn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	745	745	855	730	+70	15.81m	12.81bn	3,546	-4.32m	Rp 12.26tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	89	89	93	87	+2	5.28m	480.91m	310	-621.00k	Rp 2.16tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	20	20	20	19	-1	83.59m	1.59bn	2,394	+928.20k	Rp 1.64tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5,150	0	0	0	0	0	0	0	0	Rp 6.66tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	3,930	0	3,900	3,870	-50	609.90k	2.37bn	161	+6.10k	Rp 23.56tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	100	94	101	94	-1	759.30k	75.06m	84	-50.10k	Rp 225.26bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	85	83	99	81	+8	1.22bn	113.67bn	26,521	-53.78m	Rp 5.93tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	57	54	59	54	-1	10.98m	617.01m	872	+641.10k	Rp 281.61bn	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1,425	1,425	1,465	1,395	+20	2.26m	3.25bn	790	-1.03m	Rp 3.62tn	—
BISI	BISI International Tbk.COMPOSITE	—	660	655	675	650	+5	233.90k	154.80m	86	0	Rp 2.00tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	720	720	740	710	+5	4.08m	2.96bn	1,115	-909.30k	Rp 7.55tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	500	500	505	492	0	7.46m	3.73bn	1,521	-18.50k	Rp 7.43tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	150	150	153	145	-2	792.80k	118.70m	242	+3.70k	Rp 1.11tn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	46	45	48	43	0	89.43m	4.12bn	2,285	+3.58m	Rp 7.71tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	46	0	47	45	0	1.38m	63.96m	63	-200	Rp 1.60tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	192	190	195	185	+1	12.29m	2.35bn	748	-154.50k	Rp 1.72tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	334	322	330	320	-4	221.50k	72.50m	94	+76.80k	Rp 1.12tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	32	30	34	30	0	77.39m	2.44bn	2,501	+7.38m	Rp 830.09bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3,750	0	3,820	3,500	-40	7.50k	27.07m	40	+200	Rp 3.24tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	2,820	0	2,920	2,680	+80	133.90k	376.91m	162	+23.20k	Rp 1.21tn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	402	402	412	394	+10	6.00k	2.42m	17	0	Rp 7.38tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	29	0	29	27	-1	8.26m	230.65m	238	0	Rp 28.84bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	196	199	199	194	+3	575.70k	113.37m	121	+100.40k	Rp 1.71tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,700	3,660	3,850	3,600	+150	244.60m	922.08bn	43,133	+40.31m	Rp 355.74tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	286	292	306	284	+8	117.70k	34.26m	63	+5.60k	Rp 340.80bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	60	60	64	58	+1	67.00m	4.15bn	1,796	+6.65m	Rp 1.01tn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	660	670	695	660	+10	446.30k	300.42m	114	-238.50k	Rp 2.25tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	50	48	56	47	+3	590.30m	31.06bn	10,123	+146.26m	Rp 13.96tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,725	1,725	1,795	1,665	-60	33.73m	58.23bn	7,565	-3.59m	Rp 41.44tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	174	174	175	171	+1	830.40k	144.64m	152	-269.00k	Rp 13.19tn	—
BNLI	Bank Permata Tbk.	—	1,765	1,740	1,815	1,700	-25	75.30k	131.88m	116	0	Rp 62.33tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	104	104	109	100	+2	1.34m	138.78m	233	+300	Rp 371.18bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	174	174	179	162	-1	162.80k	27.66m	164	0	Rp 199.94bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,500	1,550	1,635	1,405	-45	7.70k	12.02m	25	0	Rp 5.53tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	156	0	160	153	+1	265.70k	41.85m	71	+77.70k	Rp 942.00bn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	745	0	745	745	0	19.70k	14.68m	10	0	Rp 1.75tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	236	0	240	232	+2	90.40k	21.21m	34	0	Rp 636.41bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	422	0	418	406	-14	600	245.60k	3	+100	Rp 4.03tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	60	60	63	58	+2	1.57m	95.75m	286	+10.50k	Rp 219.11bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,510	0	4,510	4,510	0	300	1.35m	3	0	Rp 2.03tn	—
BREN	Barito Renewables Energy Tbk.	—	2,160	2,130	2,380	2,030	+160	23.39m	53.20bn	7,187	+3.64m	Rp 310.38tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,040	1,030	1,080	1,020	-15	243.50m	255.35bn	21,607	-78.53m	Rp 46.81tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	444	430	456	422	-12	586.18m	257.83bn	25,961	-93.17m	Rp 61.25tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	525	530	530	505	-10	60.40k	31.29m	29	0	Rp 680.97bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,485	1,415	1,505	1,415	-45	115.06m	168.76bn	17,756	-8.33m	Rp 135.00tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	49	47	51	47	0	8.22m	405.87m	469	+182.50k	Rp 48.74bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	38	38	39	37	0	14.87m	567.84m	7,404	-12.70k	Rp 953.49bn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	490	484	510	474	+10	14.67m	7.28bn	1,352	-2.51m	Rp 10.59tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	835	835	870	830	+10	94.40k	79.06m	141	-4.40k	Rp 16.49tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	525	525	535	510	-5	21.70m	11.33bn	765	-588.80k	Rp 962.12bn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	5,175	5,150	5,200	5,075	+25	1.20m	6.22bn	1,186	+478.70k	Rp 13.61tn	—
BSWD	Bank Of India Indonesia Tbk.	—	8,075	0	0	0	0	0	0	0	0	Rp 29.49tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	11	12	10	+1	199.20m	2.28bn	3,435	+8.40m	Rp 555.33bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	318	0	340	316	+18	131.70k	42.83m	54	+800	Rp 241.92bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,270	0	2,380	2,270	+90	15.80k	36.79m	19	-2.30k	Rp 24.87tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	980	960	990	950	-10	9.76m	9.58bn	1,986	-4.68m	Rp 7.40tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	446	0	460	440	+6	729.00k	327.79m	186	+59.10k	Rp 904.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	208	0	212	206	+2	53.30k	11.15m	64	-8.00k	Rp 944.79bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	111	110	118	108	-2	277.48m	31.36bn	3,595	+57.25m	Rp 11.25tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	980	1,150	1,225	1,105	+245	2.66m	3.20bn	1,940	-46.70k	Rp 3.23tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	262	250	294	246	+28	430.60m	117.72bn	19,047	+34.87m	Rp 4.49tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	135	130	146	129	+4	3.27bn	456.58bn	52,928	-117.86m	Rp 51.62tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	322	300	336	300	-8	854.76m	267.54bn	50,249	-41.29m	Rp 9.02tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	73	73	77	73	+2	2.50m	185.58m	416	+78.80k	Rp 1.37tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	84	83	91	80	+3	110.99m	9.62bn	3,613	+951.20k	Rp 2.74tn	—
BYAN	Bayan Resources Tbk.	—	10,275	10,200	11,400	9,775	+325	1.97m	21.45bn	2,203	-172.60k	Rp 353.33tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	150	0	150	147	0	7.10k	1.05m	17	+100	Rp 180.50bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	140	139	145	133	+3	454.30k	63.97m	213	+400	Rp 841.56bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	372	372	442	350	-12	426.62m	154.80bn	4,322	-1.36m	Rp 11.97tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	87	89	92	84	+5	3.18m	284.25m	499	-399.90k	Rp 1.38tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,800	0	0	0	0	0	0	0	0	Rp 98.06tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	206	0	224	191	-2	1.31m	265.34m	243	+183.90k	Rp 495.27bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,735	0	1,840	1,745	+10	105.60k	187.02m	194	-102.70k	Rp 3.64tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,400	3,330	3,450	3,280	-40	1.99m	6.77bn	1,032	-104.00k	Rp 19.05tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	515	480	545	480	-19	277.60k	135.86m	223	0	Rp 672.70bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	670	665	685	625	0	12.17m	8.07bn	1,498	-2.75m	Rp 3.04tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	890	0	915	865	0	211.20k	188.60m	241	-1.10k	Rp 2.78tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	272	254	294	254	+8	2.52m	695.25m	509	+283.80k	Rp 373.33bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	420	410	430	400	+4	43.92m	18.51bn	5,592	-2.58m	Rp 52.93tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,130	2,130	2,180	2,060	-30	29.30k	63.67m	23	0	Rp 1.25tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	82	81	84	77	-2	7.35m	587.83m	878	+343.10k	Rp 2.49tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	344	342	350	340	+2	1.23m	425.78m	244	-77.50k	Rp 1.38tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	129	128	131	124	-1	1.95m	249.03m	398	-117.00k	Rp 226.75bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	104	103	104	101	-1	3.75m	386.13m	399	+200	Rp 423.67bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	51	50	54	50	+2	9.49m	496.04m	455	+9.10k	Rp 90.10bn	—
CHIP	Pelita Teknologi Global Tbk.	—	464	0	468	452	+4	134.80k	62.36m	312	+5.80k	Rp 377.21bn	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	174	174	176	172	+1	191.60k	33.47m	101	0	Rp 175.00bn	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	3,110	3,100	3,190	3,010	-10	75.90k	237.41m	80	+32.10k	Rp 12.28tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	140	141	142	140	0	121.20k	17.11m	59	-900	Rp 756.73bn	—
CLAY	Citra Putra Realty Tbk.	—	2,700	2,710	2,720	2,560	-10	17.30k	46.60m	48	+900	Rp 6.91tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	400	400	416	392	+8	18.04m	7.34bn	1,364	+1.97m	Rp 9.79tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1,505	1,500	1,520	1,495	+10	147.80k	222.92m	114	+8.80k	Rp 464.10bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,330	1,330	1,350	1,305	-20	484.90k	642.17m	208	-162.30k	Rp 8.77tn	—
CMNT	Cemindo Gemilang Tbk.	—	760	760	775	745	0	13.09m	9.97bn	354	-2.84m	Rp 13.02tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,250	4,250	4,320	4,150	-40	2.97m	12.63bn	3,413	-354.90k	Rp 33.41tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	74	74	78	72	+1	102.56m	7.75bn	3,626	-33.76m	Rp 6.25tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	98	95	104	93	+1	196.44m	19.57bn	6,410	+10.04m	Rp 1.41tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	420	392	418	392	-28	105.76m	42.01bn	10,279	-5.11m	Rp 5.76tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2,740	2,730	2,800	2,680	-20	15.57m	42.92bn	6,706	-1.36m	Rp 44.60tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	36	35	37	35	0	46.92m	1.67bn	748	+938.50k	Rp 2.14tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	202	200	202	199	0	52.70k	10.59m	19	0	Rp 393.90bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	115	114	116	110	+1	678.90k	76.60m	112	+95.60k	Rp 335.47bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	274	276	282	270	-2	40.30k	11.08m	53	+3.20k	Rp 1.55tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	142	144	165	136	+3	1.55m	233.71m	579	-49.30k	Rp 265.32bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420.27bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	625	625	635	610	+5	616.00k	385.52m	323	-7.50k	Rp 1.29tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,510	0	2,650	2,520	+90	14.20k	36.29m	47	-3.00k	Rp 2.08tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	570	570	585	560	+5	17.12m	9.84bn	2,745	+5.96m	Rp 10.66tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	84	79	87	79	0	6.24m	523.34m	744	-118.50k	Rp 103.39bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	505	482	535	478	-9	486.78m	246.30bn	25,411	-12.45m	Rp 55.76tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	410	408	426	394	+8	42.75m	17.89bn	1,577	+3.83m	Rp 5.64tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1,865	1,835	1,995	1,820	-30	729.70k	1.38bn	689	-72.40k	Rp 3.66tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	18	17	20	17	+2	102.87m	1.86bn	2,748	-37.70k	Rp 148.63bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	119	0	124	118	+2	41.20k	4.95m	64	0	Rp 380.11bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1,095	1,040	1,125	1,040	+5	1.22m	1.35bn	491	+353.10k	Rp 1.51tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,210	1,260	1,260	1,200	-10	23.00k	27.88m	73	-800	Rp 2.90tn	—
DCII	DCI Indonesia Tbk.	—	182,975	0	183,000	182,975	0	600	109.79m	6	+100	Rp 436.17tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	79	79	86	77	+3	27.52m	2.28bn	2,209	-565.70k	Rp 56.36bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	218	216	224	214	+2	136.10k	29.56m	70	+9.10k	Rp 1.49tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	258	248	276	242	0	886.53m	231.50bn	22,938	-4.68m	Rp 10.50tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	214	210	222	202	+8	40.41m	8.56bn	3,810	+764.30k	Rp 444.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	55	53	67	53	+3	33.27m	2.03bn	1,976	+552.20k	Rp 110.19bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	135	133	137	129	+2	2.77m	371.97m	364	-67.40k	Rp 759.14bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	262	262	308	262	+36	4.14m	1.22bn	256	-3.50k	Rp 409.75bn	—
DGWG	Delta Giri Wacana Tbk.	—	270	272	282	262	0	10.46m	2.86bn	996	-243.40k	Rp 1.59tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	104	104	104	100	0	17.85m	1.82bn	886	+755.30k	Rp 1.08tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	103	98	109	98	-2	4.35m	449.12m	542	+63.30k	Rp 144.29bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	630	620	655	610	+15	2.51m	1.61bn	530	-1.10m	Rp 3.64tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	118	113	140	110	+16	324.79m	42.07bn	18,367	-5.30m	Rp 341.74bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,705	1,700	1,700	1,670	-20	51.10k	86.34m	84	+1.80k	Rp 1.35tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	208	204	220	202	+10	765.46m	164.26bn	31,438	+245.14m	Rp 10.51tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	144	156	165	145	+4	794.70k	122.26m	301	-45.60k	Rp 1.14tn	—
DMND	Diamond Food Indonesia Tbk.	—	500	0	535	505	+20	98.30k	49.94m	54	0	Rp 4.92tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	103	0	107	102	+4	331.40k	34.82m	82	+800	Rp 1.79tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,800	0	9,800	9,525	0	2.10k	20.45m	12	-300	Rp 139.00tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	168	168	174	164	+3	3.42m	580.67m	673	-1.38m	Rp 1.31tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	256	240	272	240	-6	343.12m	88.11bn	20,272	-8.20m	Rp 1.93tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	140	140	152	139	+7	693.50k	101.13m	136	-15.30k	Rp 253.58bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	111	106	116	104	0	61.75m	6.85bn	8,186	-3.53m	Rp 463.43bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	905	905	920	895	+5	410.60k	372.55m	185	+64.90k	Rp 4.28tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	68	66	72	65	+1	3.42m	236.25m	508	+300	Rp 128.14bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1,360	1,335	1,370	1,310	-15	4.74m	6.36bn	2,106	-930.50k	Rp 14.26tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	740	730	770	720	-10	165.02m	123.22bn	12,220	-7.33m	Rp 140.63tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,770	0	4,780	4,770	0	1.20k	5.73m	5	0	Rp 8.82tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,570	0	1,585	1,540	+10	7.60k	11.86m	24	-1.80k	Rp 1.77tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	153	147	165	147	+6	1.71m	269.41m	384	+496.20k	Rp 1.47tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	75	72	77	71	0	3.34m	248.03m	313	-102.40k	Rp 320.47bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	88	88	89	87	-1	1.52m	133.53m	409	-154.80k	Rp 359.00bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	145	0	152	138	+5	207.40k	30.46m	120	0	Rp 200.15bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	296	294	318	290	+16	2.70m	828.62m	484	+1.25m	Rp 1.09tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	208	196	218	196	+6	5.55m	1.16bn	855	-185.90k	Rp 434.77bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	432	430	498	420	+24	1.64m	743.99m	515	+50.60k	Rp 4.34tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	630	630	660	610	+30	28.93m	18.78bn	3,162	+914.30k	Rp 4.82tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	22	22	25	21	+2	342.74m	8.06bn	3,810	+60.01m	Rp 1.04tn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	6,475	6,400	6,575	6,225	-50	11.17m	72.03bn	8,052	-1.73m	Rp 94.65tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	55	55	61	54	+3	5.24m	302.77m	987	-35.20k	Rp 194.30bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	418	416	420	402	-8	2.48m	1.03bn	468	+161.40k	Rp 714.57bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	340	334	352	328	+8	38.04m	13.07bn	4,025	-534.40k	Rp 21.38tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	135	140	182	139	+47	15.81m	2.75bn	3,756	-514.20k	Rp 394.33bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	810	780	845	770	+5	331.19m	270.10bn	14,876	+7.77m	Rp 30.33tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	49	47	51	47	+1	5.44m	270.22m	394	-366.10k	Rp 108.13bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	46	45	46	44	0	11.00m	497.91m	502	+510.70k	Rp 151.96bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,450	0	2,460	2,400	-10	4.40k	10.72m	23	0	Rp 6.61tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	570	555	600	550	+10	107.12m	62.37bn	6,471	+11.59m	Rp 9.25tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	288	282	296	276	+2	5.05m	1.45bn	827	+432.20k	Rp 1.50tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	137	137	149	132	+11	689.20k	97.90m	143	-3.60k	Rp 190.41bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	82	82	87	80	+5	13.98m	1.19bn	1,419	+1.81m	Rp 96.57bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	520	505	545	505	-5	95.20m	49.80bn	6,373	-9.28m	Rp 8.87tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	137	137	150	130	+6	226.10k	31.59m	115	0	Rp 346.83bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	121	119	133	119	+12	5.30m	676.01m	832	-712.20k	Rp 268.02bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	1,190	0	1,215	1,145	+5	20.20k	23.76m	34	+500	Rp 3.05tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,760	1,730	1,840	1,690	+40	18.69m	33.66bn	4,190	+3.67m	Rp 32.76tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,100	0	7,100	7,075	0	1.60k	11.33m	6	+1.10k	Rp 25.77tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	286	286	318	274	+18	5.84m	1.78bn	1,294	+367.50k	Rp 1.38tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	400	400	412	378	0	18.14m	7.24bn	2,259	+3.60m	Rp 4.36tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	78	78	82	75	+1	6.19m	490.28m	836	-432.70k	Rp 116.55bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	505	505	525	498	+20	83.70k	42.90m	69	-300	Rp 2.52tn	—
FITT	Fortune Resources Investment Tbk.	—	280	268	284	262	-18	6.33m	1.67bn	1,086	+402.40k	Rp 341.72bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	127	0	139	127	+12	2.57m	352.25m	63	0	Rp 108.59bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	240	250	250	228	-2	29.20k	6.99m	43	-1.80k	Rp 1.52tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	71	71	95	67	+15	223.04m	18.97bn	18,169	-18.81m	Rp 351.86bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	605	605	615	580	-5	4.13m	2.48bn	1,510	-169.60k	Rp 5.35tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	99	95	106	93	-2	342.28m	33.83bn	11,083	-4.06m	Rp 16.50tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	408	408	426	400	+12	1.56m	648.82m	435	+39.90k	Rp 2.34tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	232	0	248	226	+6	611.80k	145.90m	80	-484.70k	Rp 309.40bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	156	148	162	146	-6	28.90m	4.48bn	2,253	+5.81m	Rp 995.33bn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	75	75	82	75	+4	10.73m	854.46m	1,172	-4.90k	Rp 155.08bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	86	85	91	84	+2	2.72m	241.41m	410	+30.90k	Rp 813.34bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,015	0	1,050	1,015	+35	900	941.50k	4	0	Rp 430.50bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	72	72	76	71	+1	789.10k	57.66m	147	-200	Rp 116.80bn	—
GEMS	Golden Energy Mines Tbk.	—	7,300	7,275	7,850	7,150	+150	153.60k	1.14bn	388	-1.80k	Rp 43.82tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16,500	16,500	17,125	16,400	+250	946.80k	15.99bn	2,055	+48.20k	Rp 32.23tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	344	0	370	344	+22	938.60k	340.04m	160	-29.00k	Rp 4.43tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,575	0	1,585	1,570	0	12.60k	19.87m	37	+200	Rp 866.25bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	42	0	44	42	+1	17.53m	759.03m	733	+9.90k	Rp 17.50tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1,175	1,175	1,210	1,150	+20	5.67m	6.77bn	1,136	-933.10k	Rp 4.16tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	290	290	322	290	+8	16.50k	5.10m	46	0	Rp 447.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	41	40	42	39	+1	17.78m	725.79m	597	+7.99m	Rp 5.24tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	885	0	945	850	-10	29.70k	26.73m	80	0	Rp 888.46bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	250	250	256	250	0	20.60k	5.20m	48	0	Rp 319.32bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	132	130	134	126	0	1.91m	249.11m	338	-16.10k	Rp 2.57tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	296	294	298	286	+2	82.60k	24.32m	109	-15.20k	Rp 11.00tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	26	25	26	25	-1	5.65bn	141.82bn	18,310	+1.71bn	Rp 28.51tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	99	99	100	96	0	21.71m	2.13bn	322	+1.26m	Rp 423.39bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	222	222	226	214	-8	3.25m	713.97m	445	-57.90k	Rp 156.95bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	139	135	142	131	-4	2.12m	289.86m	337	+184.00k	Rp 995.72bn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	102	100	109	96	-3	39.31m	4.07bn	3,733	+1.73m	Rp 99.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	113	0	124	107	+11	6.96m	847.97m	436	-1.43m	Rp 194.89bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	75	73	80	73	+3	863.10k	65.96m	119	+283.10k	Rp 1.21tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	200	0	202	180	-20	177.00k	33.08m	76	+10.00k	Rp 450.00bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	268	268	300	254	+20	2.58m	743.14m	392	-192.80k	Rp 545.58bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	91	88	99	85	+3	35.73m	3.36bn	2,143	+7.69m	Rp 1.49tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	775	770	780	760	0	9.34m	7.21bn	622	-1.01m	Rp 829.53bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	208	210	210	206	+2	251.90k	52.57m	32	0	Rp 525.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	130	130	133	129	0	267.30k	34.91m	88	+11.20k	Rp 1.01tn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	127	124	133	121	+2	9.66m	1.24bn	988	+191.50k	Rp 774.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	19	18	20	18	+1	18.62m	355.96m	530	0	Rp 42.40bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	158	152	174	152	+13	495.20k	79.56m	263	-86.90k	Rp 449.09bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	111	0	117	109	-2	6.56m	738.45m	719	-1.07m	Rp 269.07bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	56	62	69	61	+6	58.57m	3.86bn	4,761	-3.98m	Rp 376.88bn	—
HATM	Habco Trans Maritima Tbk.	—	620	580	595	580	-40	3.74m	2.18bn	609	-428.90k	Rp 5.41tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	306	0	308	286	0	722.60k	214.79m	75	+36.40k	Rp 318.47bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	84	86	90	82	+2	141.00k	12.18m	65	0	Rp 562.65bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	36	35	37	34	0	1.86m	66.24m	193	0	Rp 54.89bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	505	500	515	490	-5	6.68m	3.36bn	949	+715.20k	Rp 7.68tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	202	189	206	188	-4	3.56m	690.68m	621	-269.50k	Rp 164.91bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	290	290	292	282	0	22.40k	6.43m	33	+100	Rp 1.21tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3,150	3,150	3,290	3,100	+90	375.30k	1.22bn	741	-46.50k	Rp 2.72tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	133	0	137	131	+2	718.30k	96.18m	148	+66.60k	Rp 877.50bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	645	635	665	625	+10	12.30m	8.01bn	1,674	-570.00k	Rp 76.19tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	37	36	37	35	0	17.14m	621.14m	3,844	+221.70k	Rp 358.08bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	208	196	208	194	0	262.80k	52.60m	79	-200	Rp 327.60bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	210	212	232	204	0	11.04m	2.40bn	1,219	-1.04m	Rp 447.38bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	37	37	37	35	-1	8.38m	299.41m	644	+690.10k	Rp 214.52bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1,595	1,555	1,675	1,535	+45	16.77m	27.56bn	2,819	+2.42m	Rp 7.55tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	730	730	750	705	0	11.26m	8.27bn	2,155	-2.09m	Rp 9.87tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	96	92	101	90	+1	33.71m	3.29bn	1,661	+2.00m	Rp 1.75tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	183	0	185	179	-2	997.60k	181.26m	254	-219.50k	Rp 457.03bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	92	88	97	86	-1	272.32m	25.13bn	7,358	+570.20k	Rp 2.85tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	68	0	74	67	+6	11.52m	838.78m	399	-1.80m	Rp 596.87bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,075	6,025	6,150	5,950	-75	7.81m	47.24bn	4,013	-1.94m	Rp 69.97tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	87	85	101	84	+3	22.43m	2.13bn	1,964	-1.64m	Rp 98.08bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	196	0	214	195	+18	11.62m	2.41bn	977	+154.40k	Rp 227.36bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	234	0	236	226	-8	13.70k	3.15m	18	0	Rp 452.68bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	194	192	204	190	+2	223.20k	43.00m	98	-21.40k	Rp 1.84tn	—
IFSH	Ifishdeco Tbk.	—	1,410	1,315	1,315	1,315	-95	219.80k	289.04m	215	0	Rp 2.79tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473.17bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	19	18	23	18	+3	184.73m	3.92bn	3,898	-15.93m	Rp 292.73bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	71	71	73	68	-1	6.74m	476.61m	957	-5.30k	Rp 58.33bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	505	0	520	500	+15	37.70k	19.08m	65	0	Rp 636.48bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	155	154	178	145	+5	900.70k	143.93m	450	+50.20k	Rp 269.55bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	745	745	755	745	0	198.50k	148.87m	87	-142.60k	Rp 2.98tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	139	140	147	135	+6	1.51m	212.96m	278	+62.80k	Rp 1.57tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	840	805	850	790	-10	22.83m	18.85bn	3,131	+3.20m	Rp 45.57tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	127	0	149	123	+7	600.90k	82.87m	295	0	Rp 84.90bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	730	735	795	720	+55	173.40k	131.96m	85	0	Rp 163.01bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,710	3,690	3,920	3,620	+140	17.84m	68.58bn	6,750	-5.47m	Rp 40.58tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,650	6,600	6,650	6,500	-25	6.83m	45.04bn	4,157	-830.20k	Rp 58.17tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	139	139	141	136	+1	23.44m	3.25bn	1,161	-548.20k	Rp 627.30bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,810	0	2,800	2,640	-60	35.50k	96.54m	68	-7.90k	Rp 1.80tn	—
INDS	Indospring Tbk.COMPOSITE	—	226	220	234	216	+4	999.30k	226.85m	319	0	Rp 1.51tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,120	2,050	2,220	2,030	+40	18.47m	39.94bn	3,825	+840.60k	Rp 11.25tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	184	175	193	174	+1	320.34m	59.48bn	14,748	+2.74m	Rp 4.14tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	7,075	7,050	7,100	6,825	-75	8.10m	56.74bn	4,408	+426.90k	Rp 38.30tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	134	0	137	130	+3	861.40k	116.02m	147	+322.20k	Rp 247.73bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	125	122	130	122	+5	3.98m	505.34m	304	-632.30k	Rp 2.60tn	—
INPP	Indonesian Paradise Property Tbk.	—	700	0	700	685	0	5.20k	3.62m	5	0	Rp 7.83tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	262	0	282	256	-2	332.60k	86.98m	219	0	Rp 153.88bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5,500	5,500	5,750	5,400	+125	2.09m	11.71bn	3,298	+852.60k	Rp 19.30tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	41	41	42	39	0	5.45m	224.72m	379	+19.10k	Rp 216.90bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	1,020	1,015	1,035	995	0	503.30k	513.78m	457	+51.10k	Rp 1.85tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	258	258	272	258	+8	1.36m	359.60m	426	+375.60k	Rp 1.41tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	111	111	112	109	0	335.10k	37.18m	64	+100.90k	Rp 715.22bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	24	24	24	23	-1	16.70m	385.64m	532	-543.00k	Rp 970.55bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	346	0	348	332	0	263.30k	89.72m	143	-300	Rp 553.60bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	216	208	230	202	+2	68.46m	14.90bn	5,074	-1.06m	Rp 1.35tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	21	0	23	19	0	57.82m	1.23bn	727	0	Rp 84.43bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,785	1,760	1,850	1,730	+35	43.20m	78.35bn	8,214	-4.34m	Rp 58.70tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	71	70	72	68	0	1.23m	86.62m	196	-1.20k	Rp 98.69bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	410	400	414	400	+2	1.15m	471.96m	172	+194.30k	Rp 2.96tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	170	0	179	171	+5	186.80k	32.70m	79	+30.50k	Rp 164.63bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	995	0	1,050	1,000	+20	184.00k	184.66m	42	-1.90k	Rp 1.01tn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24,900	24,800	25,600	24,225	+400	1.67m	42.26bn	3,290	-485.20k	Rp 28.59tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2,360	2,330	2,550	2,260	+40	13.75m	33.54bn	5,054	-2.86m	Rp 22.15tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	77	0	79	75	0	1.16m	89.92m	247	0	Rp 83.36bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	84	84	88	81	+2	20.18m	1.73bn	975	-997.90k	Rp 280.58bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	110	108	117	104	0	1.76m	195.63m	412	+60.00k	Rp 1.79tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	127	128	134	125	+3	270.80k	34.74m	126	-22.80k	Rp 103.80bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	675	0	695	640	-20	142.60k	96.51m	112	0	Rp 495.18bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1,375	1,360	1,435	1,340	+5	548.30k	767.65m	464	-137.20k	Rp 4.49tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	288	284	300	276	+2	1.72m	501.39m	757	+674.10k	Rp 367.14bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	35	33	40	33	+4	218.17m	8.24bn	4,720	+60.10m	Rp 880.69bn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	322	310	336	310	-2	108.30k	35.02m	91	+100	Rp 745.29bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	75	75	77	74	0	1.71m	130.10m	206	+368.80k	Rp 1.22tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,750	1,730	1,815	1,695	+30	19.29m	34.36bn	6,424	-623.60k	Rp 20.87tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,150	0	1,150	1,130	0	1.69m	1.93bn	390	-864.80k	Rp 14.85tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,350	2,350	2,480	2,330	+120	13.95m	33.71bn	4,663	-1.15m	Rp 17.93tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,300	0	1,330	1,250	-10	27.40k	35.21m	63	+8.30k	Rp 2.99tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	570	570	580	565	+5	370.90k	212.37m	78	-133.70k	Rp 3.94tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	366	366	380	362	+4	517.60k	190.34m	250	-52.70k	Rp 2.06tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	69	67	71	65	0	23.34m	1.60bn	1,308	+62.10k	Rp 143.23bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	34	33	37	32	0	13.10m	448.51m	1,776	0	Rp 243.10bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	330	330	338	328	+4	316.00k	105.36m	107	-25.70k	Rp 1.34tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	322	320	348	314	+18	313.60k	103.69m	83	+4.20k	Rp 380.80bn	—
KBLV	First Media Tbk.COMPOSITE	—	86	84	93	84	+5	10.05m	898.49m	942	-488.10k	Rp 158.54bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	458	458	458	448	-2	4.80k	2.19m	9	-1.50k	Rp 738.72bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	288	284	314	272	+8	4.71m	1.40bn	978	-78.60k	Rp 370.01bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	790	785	825	760	+25	978.80k	788.27m	229	-5.30k	Rp 2.99tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	590	0	590	580	-5	126.30k	73.42m	45	0	Rp 3.29tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	605	580	635	580	-10	34.84m	21.19bn	4,107	+5.51m	Rp 1.69tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	216	214	258	214	+40	3.32m	806.03m	1,015	+2.30k	Rp 70.66bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	125	120	129	119	+2	193.97m	24.45bn	6,304	+10.05m	Rp 2.64tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	304	0	334	314	+30	938.10k	312.86m	137	-70.20k	Rp 869.35bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,420	1,420	1,420	1,330	-40	58.40k	82.19m	69	+1.30k	Rp 1.97tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	69	72	72	67	0	9.34m	651.42m	662	+288.40k	Rp 74.23bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	111	110	128	109	+6	9.74m	1.20bn	1,382	+1.17m	Rp 58.50bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	63	61	74	61	+5	76.00m	5.29bn	5,417	-5.35m	Rp 102.00bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	282	282	294	278	+4	3.44m	987.20m	893	+687.60k	Rp 1.43tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	74	74	76	72	+2	1.77m	131.15m	207	-3.90k	Rp 276.98bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	695	695	725	680	+25	63.20m	45.02bn	8,873	+4.37m	Rp 33.71tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	98	0	98	90	-2	583.50k	53.77m	201	0	Rp 125.52bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	498	490	520	490	+12	33.10k	16.86m	38	0	Rp 408.00bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	226	0	226	216	0	167.20k	36.69m	31	+23.90k	Rp 1.86tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	146	140	150	140	0	116.70k	16.88m	85	-900	Rp 331.79bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	75	73	82	72	+4	15.17m	1.17bn	2,243	-700.80k	Rp 353.18bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	103	102	117	100	+10	6.77m	752.94m	1,194	+1.07m	Rp 323.33bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,345	0	1,545	1,335	0	7.10k	9.85m	51	0	Rp 419.64bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	146	146	160	142	+9	498.20k	75.93m	209	0	Rp 108.08bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	97	93	104	92	-4	327.32m	31.74bn	13,155	-60.13m	Rp 980.80bn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	31	30	33	29	-1	220.53m	6.82bn	3,024	-48.59m	Rp 3.22tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	184	184	190	180	+6	5.57m	1.05bn	633	+1.02m	Rp 3.68tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	15	14	16	14	0	325.10m	4.77bn	5,773	+40.39m	Rp 273.13bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	47	47	49	46	0	5.96m	279.95m	358	-40.80k	Rp 78.21bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	358	0	388	358	+18	30.20k	11.21m	29	0	Rp 803.82bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	77	77	82	75	+3	7.63m	604.33m	636	+369.20k	Rp 103.42bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	96	95	99	93	+1	4.56m	441.18m	817	+67.50k	Rp 107.03bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	136	137	142	135	0	1.87m	259.38m	310	-4.90k	Rp 537.20bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	49	48	53	48	+1	12.30m	612.72m	1,022	-80.20k	Rp 107.50bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	44	43	48	42	+2	7.94m	359.19m	507	-250.80k	Rp 128.46bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	59	57	61	56	+1	19.97m	1.18bn	871	+3.88m	Rp 237.98bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	75	75	81	72	+2	11.77m	923.81m	631	+696.50k	Rp 446.57bn	—
LFLO	Imago Mulia Persada Tbk.	—	625	0	680	575	+55	35.60k	22.82m	41	-100	Rp 889.26bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9,325	0	9,525	9,100	-125	12.50k	115.48m	67	-400	Rp 19.32tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,350	1,345	1,375	1,315	+20	7.80k	10.52m	13	-200	Rp 3.92tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	244	244	262	244	+12	69.90k	17.97m	65	0	Rp 133.16bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	129	0	131	126	+1	691.70k	89.20m	132	-1.00k	Rp 597.09bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	89	0	95	89	+2	418.10k	37.80m	102	0	Rp 59.15bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	142	140	149	137	+7	15.80k	2.26m	35	0	Rp 150.27bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	54	0	55	49	-2	70.41m	3.66bn	1,396	-10.10m	Rp 57.20bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	494	0	500	486	+6	115.00k	57.27m	67	+49.50k	Rp 2.57tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	620	620	695	585	0	225.00k	140.90m	308	+1.90k	Rp 1.86tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	424	432	432	418	+4	70.50k	30.10m	70	0	Rp 181.90bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	41	40	43	39	+1	86.91m	3.62bn	1,341	-12.11m	Rp 2.98tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	200	193	200	193	0	204.80k	40.55m	118	+6.30k	Rp 234.09bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,555	1,555	1,575	1,530	+15	850.10k	1.32bn	780	-50.40k	Rp 3.50tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	56	57	66	56	+2	5.43m	323.51m	517	-6.00k	Rp 150.12bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	196	0	197	192	-1	61.90k	11.96m	56	0	Rp 68.25bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,405	1,380	1,465	1,370	+40	7.84m	11.28bn	1,765	-129.40k	Rp 9.85tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	830	0	890	830	+50	8.80k	7.77m	28	-3.10k	Rp 1.37tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	86	86	94	85	+4	4.28m	381.14m	836	0	Rp 64.42bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	92	0	100	84	+1	82.64m	7.65bn	4,909	+7.11m	Rp 140.87bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	131	131	137	127	+2	8.87m	1.19bn	1,140	-150.60k	Rp 2.22tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	545	545	580	535	+20	662.30k	371.29m	474	-178.00k	Rp 1.26tn	—
MANG	Manggung Polahraya Tbk.	—	31	0	32	29	+1	11.00m	334.60m	203	0	Rp 122.00bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	545	545	585	540	+40	48.29m	27.29bn	1,986	-7.52m	Rp 16.67tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,085	0	1,120	1,080	+30	1.50k	1.67m	7	0	Rp 2.66tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,255	1,250	1,420	1,235	+135	8.00m	10.91bn	6,003	+666.80k	Rp 23.07tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1,140	1,140	1,165	1,115	0	13.73m	15.69bn	1,455	-135.10k	Rp 4.33tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3,000	0	3,080	2,810	0	2.50k	7.47m	14	-200	Rp 4.16tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	21	21	22	20	+1	30.22m	635.01m	523	0	Rp 211.42bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	164	161	171	160	+3	713.70k	118.38m	172	-46.90k	Rp 4.33tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,555	0	1,650	1,535	+85	45.70k	72.26m	99	+3.00k	Rp 2.01tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	346	344	384	332	+16	359.45m	130.93bn	23,041	-37.19m	Rp 39.09tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3,260	3,190	4,060	3,180	+690	5.90m	22.22bn	2,634	-1.09m	Rp 6.91tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	112	110	118	108	+5	2.58m	295.60m	350	-162.20k	Rp 125.19bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	204	204	216	194	0	497.60k	103.07m	251	-800	Rp 177.06bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,550	0	3,570	3,450	-10	11.70k	41.52m	30	-1.90k	Rp 12.59tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	57	57	59	56	+2	4.27m	245.50m	212	+245.60k	Rp 2.21tn	—
MDIA	Intermedia Capital Tbk.	Y	89	84	96	84	+1	185.78m	17.00bn	7,055	+14.10m	Rp 3.53tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	780	780	785	760	-5	1.91m	1.48bn	292	-256.60k	Rp 19.52tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,200	2,140	2,320	2,120	+40	66.91m	150.56bn	14,997	+8.47m	Rp 54.82tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	189	193	193	188	0	133.50k	25.26m	45	0	Rp 478.20bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	190	184	195	184	+1	445.70k	85.00m	326	-197.50k	Rp 2.68tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	35	36	38	36	+3	2.09m	77.25m	156	+3.90k	Rp 476.26bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,410	1,365	1,460	1,345	+40	78.98m	111.79bn	15,084	+12.24m	Rp 36.45tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	63	63	73	61	+4	131.50m	9.04bn	7,217	-7.07m	Rp 104.69bn	—
MEGA	Bank Mega Tbk.	—	1,900	1,900	1,940	1,890	+40	41.50k	79.64m	40	-100	Rp 45.10tn	—
MEJA	Harta Djaya Karya Tbk.	—	99	0	108	90	+6	57.08m	5.90bn	2,560	-6.05m	Rp 273.85bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	84	0	91	83	+2	2.36m	206.44m	503	0	Rp 89.02bn	—
MERK	Merck Tbk.COMPOSITE	—	3,600	0	3,800	3,640	+190	22.90k	85.18m	39	-4.00k	Rp 1.70tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	11,425	0	11,900	10,600	-225	480.60k	5.48bn	659	-3.20k	Rp 21.33tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	138	134	148	129	+3	8.70m	1.21bn	1,060	-542.50k	Rp 480.98bn	—
MGRO	Mahkota Group Tbk.	—	705	0	715	690	+5	3.23m	2.28bn	174	+7.60k	Rp 2.52tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	99	99	126	97	+14	29.74m	3.46bn	4,235	-1.28m	Rp 423.75bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	466	0	470	466	+4	3.60k	1.69m	11	0	Rp 282.00bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	250	250	266	246	+14	5.65m	1.46bn	1,312	+2.64m	Rp 8.83tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,380	1,315	1,430	1,295	+30	11.03m	15.37bn	4,544	-5.01m	Rp 19.61tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	144	141	152	139	+4	19.33m	2.86bn	2,024	-358.60k	Rp 1.46tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	248	236	256	234	+4	2.17m	537.24m	399	-1.50k	Rp 1.03tn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	19	19	22	18	+3	51.76m	1.03bn	1,316	+93.90k	Rp 87.15bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	262	250	280	244	+4	9.45m	2.52bn	1,334	+2.18m	Rp 997.64bn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,060	1,060	1,060	1,045	-5	2.06m	2.16bn	286	-130.20k	Rp 3.43tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	4	0	5	5	+1	11.01m	55.06m	60	-1.00m	Rp 5.15tn	—
MKPI	Metropolitan Kentjana Tbk.	—	19,800	0	20,000	19,850	+75	40.50k	808.93m	107	+39.60k	Rp 18.85tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	115	114	119	112	-2	913.30k	103.84m	152	+173.80k	Rp 1.36tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,725	0	6,700	6,300	-125	106.60k	703.39m	125	-42.90k	Rp 13.91tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	194	198	198	194	+1	58.30k	11.37m	83	-30.80k	Rp 1.29tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	66	66	70	65	+3	8.20m	559.11m	552	+3.25m	Rp 1.08tn	—
MLPT	Multipolar Technology Tbk.	—	625	620	650	585	-15	9.76m	5.82bn	2,380	+1.24m	Rp 28.59tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	675	630	640	630	-45	25.55m	16.10bn	15,874	-2.28m	Rp 3.02tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	244	242	254	240	+4	791.60k	194.84m	165	-74.70k	Rp 1.71tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	89	89	95	84	+1	154.79m	14.08bn	2,533	+33.84m	Rp 1.35tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	380	374	398	360	+10	10.73m	4.11bn	1,349	-278.20k	Rp 1.06tn	—
MORA	Ekamas Mora Republik Tbk.	—	3,180	3,320	3,320	2,960	-220	550.80k	1.69bn	879	+13.60k	Rp 141.41tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	206	202	212	199	-2	7.43m	1.53bn	1,078	+1.10m	Rp 318.77bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1,015	1,000	1,020	1,000	+5	4.87m	4.94bn	1,344	+1.20m	Rp 4.47tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	84	83	86	81	+2	1.36m	114.23m	151	-2.70k	Rp 70.26bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	33	0	35	33	+2	21.27m	722.43m	320	0	Rp 1.18tn	—
MPRO	Maha Properti Indonesia Tbk.	—	11,600	0	0	0	0	0	0	0	0	Rp 115.33tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	332	328	334	316	-10	20.13m	6.56bn	1,718	+2.16m	Rp 644.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	400	0	416	384	+6	931.20k	379.55m	154	-41.50k	Rp 173.77bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	95	0	96	87	-4	2.22m	203.72m	235	-1.10k	Rp 132.86bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	119	119	120	111	-6	79.42m	9.29bn	3,323	+13.42m	Rp 6.86tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	710	710	710	680	-15	12.21m	8.51bn	2,039	+4.33m	Rp 4.09tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	37	36	38	35	-1	4.83m	173.25m	274	-101.50k	Rp 71.80bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,220	1,200	1,245	1,200	+10	1.37m	1.68bn	461	+147.80k	Rp 3.86tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	458	458	464	440	+6	1.83m	841.34m	314	-886.60k	Rp 5.70tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	430	428	428	414	-6	15.71m	6.65bn	1,837	-539.30k	Rp 35.43tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	710	710	715	700	+5	83.40k	59.24m	20	+4.80k	Rp 5.47tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	955	955	1,000	925	-30	37.90k	36.41m	47	-4.40k	Rp 1.91tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	292	272	272	272	-20	70.20k	19.09m	188	0	Rp 795.46bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	104	102	110	100	+2	18.61m	1.97bn	1,466	+609.40k	Rp 365.94bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	900	0	905	890	0	21.70k	19.47m	44	0	Rp 1.99tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,385	1,385	1,410	1,365	0	6.28m	8.74bn	1,781	-680.90k	Rp 30.97tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	68	68	70	66	0	5.04m	339.66m	443	+97.30k	Rp 226.40bn	—
NANO	Nanotech Indonesia Global Tbk.	—	28	0	30	27	+2	106.21m	3.07bn	1,386	+10.58m	Rp 128.56bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	30	28	36	28	+2	19.51m	601.58m	2,298	+29.80k	Rp 352.16bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	121	120	138	115	+17	6.90m	893.34m	1,378	+541.20k	Rp 111.42bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	780	730	810	730	+5	161.90k	126.35m	158	0	Rp 6.28tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	76	0	79	75	+2	70.60m	5.44bn	1,436	+5.03m	Rp 198.90bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	795	780	805	740	-10	56.26m	44.37bn	7,083	-12.77m	Rp 49.53tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	177	0	193	176	+3	1.03m	191.51m	171	+48.40k	Rp 423.00bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	705	680	720	670	+5	7.53m	5.32bn	419	+1.12m	Rp 2.92tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	28	27	29	27	0	16.60m	463.53m	542	+25.30k	Rp 1.16tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,680	0	1,655	1,650	-30	3.70k	6.12m	9	+1.70k	Rp 1.10tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	266	260	294	260	+22	1.37m	382.83m	329	-41.90k	Rp 1.75tn	—
NICK	Charnic Capital Tbk.	—	2,610	0	2,550	2,500	-110	2.00k	5.07m	15	-100	Rp 1.63tn	—
NICL	PAM Mineral Tbk.COMPOSITE	—	270	264	280	252	-2	7.98m	2.16bn	1,235	-2.18m	Rp 2.85tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	150	148	154	144	+1	3.09m	466.78m	356	+370.40k	Rp 381.03bn	—
NINE	Techno9 Indonesia Tbk.	—	73	0	77	67	0	7.78m	568.99m	513	+242.00k	Rp 157.46bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	140	140	145	132	-2	465.70k	63.16m	157	-48.60k	Rp 3.06tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,165	1,165	1,200	1,135	+15	7.04m	8.29bn	1,669	-1.04m	Rp 26.80tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	396	382	412	378	-4	4.87m	1.94bn	579	+733.90k	Rp 2.90tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	38	38	40	36	0	4.05m	154.15m	220	+119.00k	Rp 123.13bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	450	446	468	430	+6	3.62m	1.65bn	819	+654.40k	Rp 1.14tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	515	492	560	490	+30	5.69m	3.05bn	1,423	+1.15m	Rp 12.97tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	52	50	55	50	+2	6.46m	343.53m	595	+1.21m	Rp 145.80bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	106	105	116	100	+1	7.00m	768.87m	960	-1.36m	Rp 235.14bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	160	157	208	153	+38	58.80m	11.44bn	6,733	-4.17m	Rp 1.26tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	240	240	254	234	+6	235.60k	57.82m	78	-200	Rp 167.37bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	170	0	170	167	0	149.70k	25.27m	71	+300	Rp 137.02bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	290	286	310	276	+10	5.10m	1.52bn	951	-93.50k	Rp 136.22bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	86	85	89	85	+1	1.21m	105.60m	448	+159.00k	Rp 206.49bn	—
OLIV	Atlas Nexus Group Tbk.	—	50	0	50	46	-3	16.31m	771.28m	554	-7.11m	Rp 89.30bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	200	200	208	198	-2	16.33m	3.27bn	639	+4.28m	Rp 5.36tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	845	0	945	800	+15	2.20k	1.91m	12	0	Rp 2.53tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	77	74	79	74	+1	1.05m	81.55m	140	0	Rp 78.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	336	0	368	304	+32	144.10m	50.97bn	4,834	-10.26m	Rp 12.56tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	116	109	122	109	-1	14.91m	1.75bn	1,044	+506.90k	Rp 362.25bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	34	34	37	32	+1	126.15m	4.38bn	2,063	-3.95m	Rp 474.90bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	248	248	258	236	-12	448.10k	108.19m	138	+68.90k	Rp 3.71tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	48	47	48	45	-2	5.09m	232.41m	392	-1.40k	Rp 143.75bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4,530	4,480	4,550	4,350	-110	3.64m	16.31bn	2,666	-1.29m	Rp 80.40tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	358	360	360	348	-2	43.80k	15.51m	75	-7.40k	Rp 493.95bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,575	1,570	1,595	1,570	+15	39.40k	62.62m	51	+17.40k	Rp 1.14tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	101	101	110	98	+1	59.26m	6.21bn	3,720	+493.90k	Rp 290.76bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	515	515	520	510	0	809.80k	416.92m	232	+24.90k	Rp 3.86tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	23	22	24	22	0	13.27m	301.95m	472	+472.50k	Rp 494.09bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	320	320	340	310	-4	8.31m	2.67bn	659	+1.78m	Rp 1.90tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	74	71	88	69	+4	115.82m	9.39bn	7,643	+2.21m	Rp 91.00bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	358	0	360	356	+2	62.20k	22.26m	25	+7.50k	Rp 257.40bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	326	328	330	320	-2	49.90k	16.07m	93	-22.30k	Rp 991.87bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	112	111	115	109	+1	3.43m	384.83m	294	+509.00k	Rp 426.90bn	—
PEHA	Phapros Tbk.COMPOSITE	—	268	268	282	258	+6	333.10k	90.90m	139	+48.90k	Rp 230.16bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	332	0	348	322	+14	430.80k	145.38m	102	+117.90k	Rp 610.91bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,335	1,285	1,380	1,280	+35	52.93m	71.81bn	12,622	-20.22m	Rp 33.21tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	1,000	980	1,020	960	+5	15.54m	15.62bn	3,065	-2.06m	Rp 42.16tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	750	0	810	675	+15	623.20k	466.81m	249	+69.90k	Rp 608.83bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	270	260	290	256	+14	565.10k	156.43m	328	0	Rp 138.59bn	—
PGUN	Pradiksi Gunatama Tbk.	—	7,800	0	8,250	7,800	+200	86.60k	700.40m	224	+10.90k	Rp 45.90tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	135	136	138	130	0	1.38m	186.20m	273	+13.40k	Rp 76.73bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	103	103	109	98	+2	25.90m	2.72bn	1,566	-1.11m	Rp 359.74bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	416	416	428	416	+2	47.50k	20.03m	41	0	Rp 668.80bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	128	127	133	125	+3	975.50k	127.42m	287	-300	Rp 251.68bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	7,500	7,400	7,625	7,000	-125	2.07m	15.25bn	1,789	-350.20k	Rp 8.85tn	—
PLAN	Planet Properindo Jaya Tbk.	—	50	0	52	45	0	2.45m	118.10m	178	+123.20k	Rp 44.84bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	131	0	138	131	+5	512.90k	68.95m	94	+11.50k	Rp 1.87tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	81	77	83	77	+1	1.38m	111.61m	182	+1.70k	Rp 475.60bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	735	735	760	735	+5	3.76m	2.80bn	313	-213.50k	Rp 17.64tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	39	39	40	37	0	2.80m	107.17m	222	-122.70k	Rp 1.50tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,430	0	3,960	3,360	-30	29.00k	102.10m	71	-3.80k	Rp 2.66tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	580	580	595	570	-5	454.00k	263.35m	130	+22.10k	Rp 2.34tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	164	164	172	161	+4	47.52m	7.92bn	1,228	+763.90k	Rp 5.38tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	560	525	700	525	+140	2.19m	1.46bn	997	-225.50k	Rp 558.47bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	84	83	89	82	+4	14.93m	1.29bn	1,165	+304.90k	Rp 294.89bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	655	0	815	615	+70	176.70k	138.24m	296	-16.50k	Rp 1.46tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	11,300	13,000	13,000	11,400	+325	11.80k	142.48m	67	-1.50k	Rp 8.72tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	925	925	995	870	-5	13.90k	12.72m	68	-1.20k	Rp 2.59tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	940	930	945	880	-10	6.49m	6.02bn	1,652	+752.20k	Rp 14.96tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360.91bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	77	75	80	72	0	23.18m	1.75bn	1,532	+189.00k	Rp 787.27bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	99	99	115	94	+9	28.71m	3.11bn	3,103	-2.49m	Rp 116.10bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	14	13	17	13	+1	166.18m	2.52bn	1,521	+5.68m	Rp 925.14bn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	705	715	750	675	+10	22.30k	15.71m	61	-4.30k	Rp 9.98tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,500	3,400	3,680	3,400	+90	2.32m	8.25bn	1,902	+109.50k	Rp 3.37tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	132	132	139	126	+4	7.66m	1.03bn	1,253	+957.70k	Rp 237.03bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	124	124	126	120	0	1.95m	238.14m	213	+35.60k	Rp 420.79bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	434	430	446	420	+6	70.34m	30.70bn	3,666	+1.73m	Rp 11.64tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	800	800	830	765	+30	188.90k	154.44m	79	-500	Rp 1.23tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	94	93	99	91	+4	1.61m	155.02m	245	-1.50k	Rp 141.12bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	188	188	193	187	+3	39.90k	7.59m	64	-700	Rp 3.60tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	157	147	164	147	+1	12.18m	1.90bn	1,088	+1.38m	Rp 1.64tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	332	332	348	332	+10	206.10k	70.28m	90	-2.70k	Rp 1.85tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,110	3,090	3,200	3,030	+70	46.94m	148.02bn	11,983	-9.86m	Rp 36.64tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	171	174	189	165	+18	317.80k	55.38m	151	0	Rp 103.98bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	43	42	43	41	0	3.16m	132.50m	210	+79.70k	Rp 136.28bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE	—	136	136	140	133	+3	907.00k	124.98m	287	+46.00k	Rp 301.28bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,070	1,075	1,075	1,060	-5	23.00k	24.61m	22	0	Rp 935.27bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,060	2,950	3,190	2,910	+10	43.53m	134.35bn	13,133	+4.71m	Rp 30.96tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	278	272	346	270	+68	9.51m	3.04bn	1,897	-967.70k	Rp 1.84tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1,440	1,470	1,800	1,440	+360	1.87m	3.18bn	1,400	+15.50k	Rp 397.45bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	218	210	226	208	0	246.50k	52.17m	100	0	Rp 143.69bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	32	31	33	30	-1	44.07m	1.38bn	1,066	+3.36m	Rp 195.36bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	115	114	125	113	+9	1.05m	125.78m	199	-3.30k	Rp 124.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	278	276	282	270	+2	68.79m	19.08bn	4,228	+27.39m	Rp 13.48tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	176	170	182	169	+1	11.43m	2.02bn	743	+2.33m	Rp 1.99tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	164	0	167	153	-6	6.37m	999.14m	650	+477.10k	Rp 477.46bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	129	127	133	120	-7	1.07m	133.55m	445	+6.20k	Rp 831.26bn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	470	456	498	446	+8	87.78m	41.85bn	7,813	+14.20m	Rp 10.10tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	370	368	374	364	+4	1.99m	736.90m	453	+151.70k	Rp 2.65tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	490	0	580	492	+20	83.60k	44.24m	132	-12.70k	Rp 797.89bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	137	136	141	130	+1	20.27m	2.79bn	1,985	-2.09m	Rp 1.74tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,490	2,340	2,660	2,340	+30	9.47m	24.02bn	3,943	+2.68m	Rp 6.84tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	39	38	40	37	+1	7.83m	303.13m	337	+111.40k	Rp 106.25bn	—
RCCC	Utama Radar Cahaya Tbk.	—	96	0	98	91	-2	4.12m	384.64m	195	0	Rp 74.03bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,400	0	12,425	12,300	0	6.40k	78.83m	20	0	Rp 3.33tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	36	36	43	34	+4	65.84m	2.59bn	5,154	-4.31m	Rp 265.34bn	—
RELF	Graha Mitra Asia Tbk.	—	34	0	35	32	-1	47.94m	1.57bn	428	+2.32m	Rp 189.02bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	492	0	492	470	-2	3.70k	1.77m	15	0	Rp 882.00bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	74	74	76	72	-1	16.95m	1.25bn	892	+201.70k	Rp 106.52bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	60	60	62	58	+2	66.90k	4.07m	36	0	Rp 39.79bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	565	0	620	555	+25	27.80k	17.05m	34	0	Rp 359.39bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	575	565	570	540	-35	1.30m	719.93m	352	-54.00k	Rp 8.75tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2,660	2,480	3,320	2,480	+590	3.66m	9.25bn	2,328	-136.50k	Rp 10.16tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	306	302	310	300	0	23.95m	7.33bn	1,064	-2.85m	Rp 6.69tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	204	191	214	190	-2	3.25m	664.80m	452	-33.80k	Rp 318.50bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2,220	2,190	2,190	2,070	-130	143.70k	300.58m	307	+24.00k	Rp 3.00tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	32	31	34	31	+1	9.75m	319.84m	440	+1.59m	Rp 448.54bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,180	0	1,340	1,100	+85	54.70k	63.64m	99	+1.20k	Rp 1.58tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	515	510	525	505	+5	300.10k	154.32m	247	-48.00k	Rp 3.22tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	580	575	615	565	+30	20.37m	12.09bn	2,489	+3.07m	Rp 1.62tn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1,100	1,075	1,100	1,025	0	2.90k	3.02m	18	+300	Rp 1.02tn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	166	0	171	164	+3	697.00k	116.61m	181	-4.70k	Rp 130.13bn	—
RUNS	Global Sukses Solusi Tbk.	—	66	0	66	64	-1	436.50k	28.15m	112	0	Rp 63.93bn	—
SAFE	Steady Safe Tbk	C	770	770	805	720	0	533.00k	406.42m	416	-24.60k	Rp 632.33bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	24	24	28	23	+3	37.95m	984.61m	1,899	-486.80k	Rp 216.91bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	258	264	274	250	+16	1.34m	351.14m	263	+9.90k	Rp 4.70tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	280	0	296	278	+6	90.90k	25.98m	54	-100	Rp 2.93tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	300	300	352	290	+22	4.19m	1.36bn	1,476	+238.30k	Rp 268.33bn	—
SATU	Kota Satu Properti Tbk.	—	222	0	222	218	0	56.00k	12.27m	49	-24.60k	Rp 305.25bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	136	136	148	127	-5	51.89m	7.20bn	5,449	+222.30k	Rp 121.82bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,480	0	2,750	2,450	+140	111.00k	291.74m	123	-7.00k	Rp 2.15tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	155	150	158	149	0	42.96m	6.66bn	2,815	-6.63m	Rp 9.85tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	162	163	163	158	-1	575.20k	92.98m	78	+194.40k	Rp 402.50bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	56	55	61	54	+4	8.61m	507.21m	595	-682.40k	Rp 135.04bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	200	200	210	197	+4	1.46m	294.71m	107	0	Rp 259.90bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	172	172	176	170	+2	682.40k	117.75m	174	+78.00k	Rp 2.53tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	300	290	314	282	0	14.53m	4.38bn	2,646	-125.40k	Rp 404.18bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,965	0	1,965	1,960	0	37.60k	73.83m	32	-1.30k	Rp 2.67tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	755	755	800	725	+45	124.18m	96.35bn	14,758	+2.12m	Rp 12.47tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,080	0	4,050	3,910	-80	101.00k	398.63m	88	+3.10k	Rp 7.27tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	700	660	720	660	+20	297.40k	206.13m	222	-15.30k	Rp 805.91bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,250	0	2,750	2,100	-100	371.40k	885.03m	319	+32.30k	Rp 5.85tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	109	107	114	105	0	6.09m	667.95m	971	+11.80k	Rp 99.20bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	336	334	352	326	+14	28.19m	9.63bn	4,073	+5.91m	Rp 10.50tn	—
SILO	Siloam International Hospitals Tbk.	—	1,795	1,805	1,855	1,795	+55	1.38m	2.53bn	347	+141.90k	Rp 24.06tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	515	515	530	505	0	10.16m	5.27bn	852	-299.70k	Rp 7.98tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	9,650	9,100	10,450	8,975	+350	33.71m	323.76bn	18,368	+2.37m	Rp 12.03tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	645	685	700	600	-15	319.00k	202.62m	162	+105.70k	Rp 1.16tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	510	505	520	488	-5	124.00k	62.85m	73	0	Rp 873.70bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	181	0	184	180	0	14.00k	2.53m	26	-100	Rp 1.25tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	314	0	314	312	0	210.10k	65.75m	84	+9.20k	Rp 2.36tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	61	60	69	59	+4	28.38m	1.87bn	2,145	-954.50k	Rp 160.12bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6,850	6,850	7,050	6,700	-50	83.30k	573.41m	225	-14.90k	Rp 19.53tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	125	122	137	121	+3	4.77m	610.97m	716	-195.50k	Rp 1.27tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	418	400	448	390	+16	37.40k	15.44m	85	-100	Rp 2.07tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	378	374	386	364	+6	17.39m	6.64bn	1,701	-1.61m	Rp 6.29tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	75	74	77	72	+1	5.52m	412.81m	421	-4.50k	Rp 665.00bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,340	1,315	1,415	1,315	+40	27.79m	38.49bn	5,573	+4.84m	Rp 9.32tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	440	444	456	420	+16	85.87m	38.30bn	1,442	-2.27m	Rp 3.99tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	142	0	141	133	-3	175.40k	23.64m	51	0	Rp 475.11bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	78	0	83	71	+5	2.59m	199.27m	437	0	Rp 104.00bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	276	258	334	258	+46	130.78m	40.47bn	95,262	+3.10m	Rp 749.67bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20,050	0	20,150	19,500	0	1.80k	35.72m	11	+500	Rp 127.67tn	—
SMMT	Golden Eagle Energy Tbk.	—	3,100	2,960	3,380	2,960	+280	525.30k	1.70bn	499	-167.10k	Rp 11.58tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	254	252	262	246	+2	23.96m	6.13bn	1,493	-2.85m	Rp 4.23tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1,620	1,615	1,675	1,585	+40	2.93m	4.83bn	1,854	-243.00k	Rp 9.56tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	224	224	234	218	+8	21.13m	4.74bn	865	-45.70k	Rp 104.40bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	486	480	505	460	+2	16.21m	7.95bn	1,636	-2.51m	Rp 3.44tn	—
SOFA	Solusi Environment Asia Tbk.	—	162	0	178	153	+16	4.69m	798.48m	466	+132.80k	Rp 294.34bn	—
SOHO	Soho Global Health Tbk.	—	1,305	1,340	1,490	1,220	-20	523.30k	695.94m	798	+26.40k	Rp 16.31tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	79	79	86	74	-5	102.62m	7.93bn	5,080	-257.30k	Rp 243.27bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2,700	0	2,820	2,670	-30	28.30k	77.73m	106	-2.40k	Rp 1.77tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	760	0	800	755	+10	11.40k	8.89m	39	0	Rp 750.38bn	—
SOTS	Satria Mega Kencana Tbk.	—	605	0	700	605	+45	584.80k	385.74m	588	0	Rp 650.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	159	159	165	157	+1	578.10k	91.64m	78	+1.10k	Rp 852.87bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	77	0	83	74	+4	1.13m	89.71m	217	0	Rp 64.80bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	595	595	600	585	0	1.71m	1.01bn	458	-97.30k	Rp 1.61tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	76	73	89	72	+7	770.47m	64.21bn	19,797	+150.37m	Rp 1.29tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10,975	0	10,975	10,275	-25	2.70k	28.51m	13	-200	Rp 134.02tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	117	113	132	112	+12	226.68m	28.08bn	9,014	+16.34m	Rp 776.58bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,625	1,625	1,700	1,555	+40	2.64m	4.41bn	1,098	+110.80k	Rp 22.59tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,290	1,255	1,345	1,240	+15	10.96m	14.34bn	2,419	-556.40k	Rp 6.14tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	850	835	890	825	-5	9.37m	8.01bn	3,045	+561.50k	Rp 8.05tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	346	0	410	334	+60	449.20k	170.96m	366	-6.60k	Rp 475.39bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,085	1,085	1,100	1,060	-20	3.76m	4.05bn	968	-516.00k	Rp 11.61tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	304	320	358	306	+16	215.70k	70.10m	199	+26.80k	Rp 1.54tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	137	0	0	0	0	0	0	0	0	Rp 1.47tn	—
STTP	Siantar Top Tbk.	—	8,550	0	8,975	8,575	+150	2.70k	23.55m	6	0	Rp 11.40tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	64	63	69	62	+1	5.21m	341.57m	1,546	-343.30k	Rp 410.85bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	575	0	575	545	0	432.30k	242.12m	132	-1.00k	Rp 1.44tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	352	340	370	332	-4	16.92m	5.92bn	1,820	+3.09m	Rp 11.68tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	2,780	2,730	3,140	2,600	+360	61.70k	165.82m	121	-100	Rp 4.70tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	70	70	89	70	+5	98.83m	8.05bn	17,879	-4.80m	Rp 475.08bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	97	95	98	91	-3	3.56m	334.99m	585	+648.50k	Rp 506.19bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	580	540	600	540	-10	39.80k	22.16m	72	0	Rp 771.46bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	142	0	146	143	+1	1.67m	239.75m	81	0	Rp 171.60bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	22	21	24	21	+1	15.07m	334.27m	692	+4.88m	Rp 862.50bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1,910	1,860	1,930	1,850	-30	11.71m	22.23bn	4,405	-4.97m	Rp 37.32tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	34	0	36	32	+1	4.91m	168.11m	285	+7.40k	Rp 352.44bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	11	11	13	10	+1	187.74m	2.30bn	3,158	+997.20k	Rp 122.68bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,175	1,170	1,170	1,120	-55	731.20k	832.50m	478	-132.00k	Rp 25.38tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	555	555	580	545	+20	1.46m	820.36m	375	+274.80k	Rp 3.46tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,160	1,185	1,185	1,085	-5	27.30k	31.38m	51	-6.60k	Rp 848.56bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,480	0	2,590	2,470	-10	1.40k	3.51m	10	0	Rp 993.27bn	—
TCPI	Transcoal Pacific Tbk.	—	1,335	1,300	1,450	1,285	+115	4.31m	6.01bn	1,976	-154.70k	Rp 7.25tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1,720	1,665	2,110	1,620	+200	31.47m	60.66bn	11,250	-389.50k	Rp 2.47tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	142	141	150	139	0	96.30k	13.61m	45	0	Rp 236.67bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2,000	0	0	0	0	0	0	0	0	Rp 9.65tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,880	0	4,880	4,880	0	500	2.44m	4	0	Rp 4.48tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	85	0	90	84	+5	1.84m	159.40m	180	0	Rp 321.43bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	346	358	384	324	-22	3.52m	1.25bn	860	-50.50k	Rp 1.15tn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3,780	3,700	3,960	3,630	+60	54.78m	211.06bn	16,382	-11.27m	Rp 28.60tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	282	0	288	280	0	11.70k	3.31m	35	0	Rp 165.82bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6,525	6,425	6,600	6,225	-75	1.04m	6.78bn	1,220	-330.00k	Rp 20.08tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	550	0	565	535	+10	1.16m	642.47m	231	+271.80k	Rp 7.25tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2,120	2,080	2,210	2,050	+80	354.94m	766.96bn	32,376	-153.29m	Rp 217.94tn	24.47Medium
TMAS	Temas Tbk.	—	114	113	116	111	+1	4.51m	514.65m	505	-1.46m	Rp 6.56tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	147	147	172	147	+10	68.33m	11.15bn	8,617	-256.10k	Rp 166.16bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	137	0	143	133	0	201.80k	27.74m	98	0	Rp 57.76bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	334	340	416	338	+82	179.43m	70.19bn	16,076	-2.55m	Rp 3.46tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	44	43	48	43	+1	13.59m	620.11m	3,897	-488.10k	Rp 92.25bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	77	76	79	72	-2	12.38m	937.28m	693	+2.00m	Rp 328.15bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1,410	1,410	1,420	1,350	-20	2.89m	4.06bn	3,371	-1.56m	Rp 4.74tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	232	228	234	228	+2	587.60k	136.00m	199	+255.90k	Rp 2.41tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	406	400	426	394	+10	111.79m	46.29bn	6,561	-13.41m	Rp 24.58tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,340	1,290	1,375	1,260	0	192.50m	257.43bn	19,122	-11.89m	Rp 115.93tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE	—	390	394	402	386	+8	1.72m	682.89m	543	-147.90k	Rp 1.40tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	155	157	160	154	+4	20.80k	3.28m	26	0	Rp 1.26tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	645	0	750	645	+35	91.60k	62.14m	63	-20.30k	Rp 4.83tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	120	113	132	113	+3	72.68m	8.99bn	6,372	-6.75m	Rp 559.83bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	162	165	165	160	+2	20.10k	3.25m	37	-1.10k	Rp 515.20bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	109	102	114	102	-3	324.30k	34.37m	117	-44.20k	Rp 160.08bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	77	73	80	73	-2	29.72m	2.27bn	2,093	+5.84m	Rp 221.35bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	474	0	490	470	-4	74.10k	35.54m	38	-34.60k	Rp 1.32tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	36	35	42	34	+1	263.58m	9.95bn	8,558	+19.11m	Rp 280.13bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6,025	0	0	0	0	0	0	0	0	Rp 2.62tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	434	434	440	416	+4	22.90k	9.81m	35	-500	Rp 350.40bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,400	2,390	2,560	2,370	+130	782.50k	1.96bn	375	-101.30k	Rp 11.41tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,375	1,360	1,390	1,335	+10	3.86m	5.29bn	482	+586.80k	Rp 4.92tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	94	0	94	91	-1	254.80k	23.46m	49	0	Rp 323.69bn	—
UANG	Pakuan Tbk.COMPOSITE	—	2,010	2,000	2,110	1,870	+80	646.10k	1.30bn	908	+66.40k	Rp 2.53tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	440	436	450	430	+6	452.20k	200.12m	290	+111.90k	Rp 1.85tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	348	0	364	330	0	1.47m	516.06m	562	-256.00k	Rp 609.01bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	128	131	133	126	0	376.30k	48.33m	81	-4.00k	Rp 370.98bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,100	2,070	2,130	2,060	0	15.59m	32.71bn	2,618	-279.10k	Rp 21.84tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	14,450	13,975	14,450	13,975	-100	7.80k	110.10m	40	+1.70k	Rp 5.50tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	114	113	120	112	+3	5.46m	639.88m	306	-184.70k	Rp 367.26bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	260	262	272	250	-10	5.79m	1.51bn	671	+368.50k	Rp 4.25tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	63	62	65	61	-1	18.12m	1.15bn	560	+53.90k	Rp 413.33bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	24,000	23,900	24,450	23,300	+300	4.11m	99.31bn	6,446	-720.80k	Rp 90.64tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,370	1,370	1,450	1,360	+45	41.67m	58.81bn	9,924	-12.26m	Rp 53.98tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	246	248	248	232	-6	136.00k	32.22m	84	-200	Rp 775.71bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	212	199	224	199	+2	46.28m	9.93bn	2,434	+1.57m	Rp 428.03bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	93	94	100	93	+7	1.78m	171.08m	283	+33.10k	Rp 305.57bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	193	183	191	183	-3	11.70m	2.19bn	750	-2.66m	Rp 905.47bn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	990	950	1,035	925	+10	3.84m	3.82bn	524	+271.50k	Rp 6.71tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	141	0	149	140	+7	123.70k	18.26m	49	0	Rp 2.25tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	118	115	127	115	+5	95.30k	11.68m	72	+9.20k	Rp 191.07bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	790	790	805	740	-40	520.50k	404.13m	337	-213.10k	Rp 2.31tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	31	31	35	29	+3	44.13m	1.47bn	977	+14.00m	Rp 559.79bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	360	342	362	336	-18	337.62m	117.75bn	20,665	-29.81m	Rp 16.03tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	199	0	216	186	+11	483.90k	95.57m	264	0	Rp 872.68bn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	67	69	71	68	+1	92.10k	6.32m	58	0	Rp 386.74bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	43	43	46	42	+1	18.19m	812.86m	547	+2.42m	Rp 275.67bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	173	169	214	166	+35	7.11m	1.40bn	1,652	+789.20k	Rp 258.11bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	412	412	446	410	+24	18.38m	8.05bn	2,743	+7.10m	Rp 3.78tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	34	34	35	32	-1	6.58m	220.45m	338	+1.41m	Rp 315.88bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	94	94	99	92	+2	1.70m	164.56m	366	+1.00k	Rp 140.21bn	—
WGSH	Wira Global Solusi Tbk.	—	75	0	79	70	+1	5.34m	399.92m	632	+239.60k	Rp 158.46bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	22	0	24	21	+2	15.53m	358.33m	430	0	Rp 38.40bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1,140	1,080	1,170	1,065	-30	35.83m	40.29bn	6,398	+1.96m	Rp 5.89tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,420	1,410	1,460	1,365	+10	1.18m	1.70bn	1,534	-48.40k	Rp 3.00tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	129	129	130	125	0	525.80k	67.17m	116	-43.20k	Rp 349.59bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	20	20	21	19	0	84.73m	1.69bn	924	0	Rp 104.71bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	535	535	550	535	+15	1.36m	744.12m	265	-74.30k	Rp 2.49tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	45	44	49	43	+2	42.27m	1.95bn	976	+8.31m	Rp 561.12bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	22	21	23	21	0	31.63m	695.09m	500	+2.16m	Rp 647.22bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	26	25	28	25	+1	68.78m	1.82bn	1,110	+10.46m	Rp 349.41bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	276	270	276	258	-18	1.41m	367.59m	225	-4.20k	Rp 898.22bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	162	160	165	158	0	942.40k	152.03m	175	+449.00k	Rp 1.04tn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	46	46	48	45	+2	1.38m	64.43m	178	+61.80k	Rp 118.83bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	64	64	67	63	+3	3.35m	219.04m	199	0	Rp 583.94bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	65	63	73	63	+4	34.66m	2.42bn	1,652	-494.80k	Rp 131.98bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	69	69	73	68	+1	1.92m	135.11m	114	-2.20k	Rp 274.89bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1,000	1,015	1,120	1,000	+10	46.20k	48.23m	129	-2.30k	Rp 674.68bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,560	0	3,640	3,570	+10	300	1.08m	2	0	Rp 6.37tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1,020	0	1,010	950	-55	75.00k	72.48m	155	-200	Rp 8.25tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	41	41	44	39	+2	22.44m	946.96m	1,089	+8.61m	Rp 365.33bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	750	705	755	705	-35	190.00k	139.20m	193	+5.60k	Rp 622.17bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	125	0	125	119	0	192.80k	23.57m	160	-700	Rp 166.67bn	—