🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day16 days stored

Stock SummaryUpdated9 Nov 2026, 17:00 WIBtrading day9 Nov 2026

Advancers391▲

Decliners279▼

Unchanged293132 with no trades

Value tradedRp 8.15tn

Net foreign (est.)Rp 126.47bnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	10,150	10,200	10,425	10,150	+100	5.53m	56.98bn	6,892	-534.60k	Rp 79.82tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	9,450	9,425	9,450	9,275	-75	2.26m	21.18bn	2,062	+71.50k	Rp 18.04tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4,970	0	4,940	4,910	-60	3.70k	18.23m	10	0	Rp 3.05tn	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2,470	2,400	2,470	2,390	-10	1.03m	2.50bn	713	+187.20k	Rp 6.77tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	338	338	346	336	+4	18.54m	6.33bn	2,024	+4.18m	Rp 5.86tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	46	46	46	45	0	1.03m	46.97m	585	+16.80k	Rp 159.59bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	78	0	80	79	+1	1.47m	117.05m	104	-69.00k	Rp 1.40tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	29,325	0	29,425	28,500	-350	9.20k	266.46m	47	-1.90k	Rp 17.09tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7,800	0	7,875	7,725	0	20.70k	161.82m	57	-4.50k	Rp 9.64tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	195	195	195	190	-1	198.60k	38.50m	54	0	Rp 754.50bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,310	1,315	1,345	1,300	+10	19.06m	25.23bn	3,449	-893.70k	Rp 53.96tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,310	2,310	2,370	2,300	+20	29.06m	67.89bn	9,864	-1.77m	Rp 67.11tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	41	0	42	38	-2	2.33m	92.14m	283	-25.00k	Rp 39.24bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,165	1,165	1,355	1,100	-40	613.80k	749.82m	1,194	-14.10k	Rp 1.13tn	—
AGII	Samator Indo Gas Tbk.	—	3,340	0	3,340	3,310	-30	1.50k	5.00m	7	-200	Rp 10.15tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	104	104	106	103	+1	3.71m	389.10m	355	+323.70k	Rp 2.57tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	54	56	56	52	0	1.02m	54.27m	129	+1.90k	Rp 2.56tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	42	41	45	41	0	5.53m	236.52m	392	+771.60k	Rp 324.67bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	1,175	1,465	1,465	1,095	-80	12.01m	15.05bn	4,880	+12.00k	Rp 240.90bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	97	99	103	97	+1	12.43m	1.23bn	1,264	+2.83m	Rp 912.56bn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	51	49	55	48	-2	39.55m	1.97bn	1,442	+9.98m	Rp 316.02bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	600	625	720	585	+25	2.86m	1.89bn	1,134	+29.20k	Rp 382.66bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,370	1,365	1,370	1,320	-30	5.08m	6.85bn	2,625	-2.13m	Rp 26.90tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	220	0	274	222	+54	530.90k	143.95m	211	0	Rp 197.28bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,320	0	1,370	1,320	0	60.70k	80.47m	39	-400	Rp 3.56tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	675	675	715	670	+40	10.87m	7.41bn	232	-1.30k	Rp 11.32tn	—
ALKA	Alakasa Industrindo Tbk	—	4,830	5,075	5,200	4,550	-260	242.50k	1.17bn	687	+16.20k	Rp 2.32tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	370	0	376	370	+2	7.30k	2.72m	10	+5.00k	Rp 1.86tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	186	185	185	182	-1	21.20k	3.90m	37	-5.30k	Rp 716.60bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	185	184	191	183	+1	469.70k	87.75m	115	+6.10k	Rp 3.38tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,100	0	3,100	3,030	0	600	1.83m	4	+300	Rp 1.35tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	224	0	224	220	-2	2.70k	598.00k	18	0	Rp 239.76bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3,620	3,670	3,690	3,560	-30	25.15m	91.00bn	8,101	-6.98m	Rp 260.34tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	87	0	95	86	0	693.80k	60.54m	124	0	Rp 107.47bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	350	356	364	348	+4	720.00k	253.59m	356	-4.00k	Rp 786.67bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	975	975	985	935	-35	31.75m	30.23bn	6,311	-9.97m	Rp 39.03tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	28	28	30	27	+2	124.78m	3.62bn	1,730	+8.42m	Rp 280.50bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,350	1,350	1,350	1,300	-35	22.10k	29.23m	51	0	Rp 4.41tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,690	2,750	2,780	2,700	+20	86.23m	236.56bn	19,186	-27.52m	Rp 65.12tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	133	134	135	132	0	3.78m	502.87m	363	+172.80k	Rp 500.69bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	410	414	414	394	-16	332.70k	133.43m	228	-98.60k	Rp 4.64tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	174	173	175	167	-3	112.80k	19.17m	49	0	Rp 183.95bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	278	278	278	260	-4	291.40k	76.70m	178	0	Rp 373.37bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	80	81	82	79	0	15.26m	1.22bn	395	+2.33m	Rp 1.82tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	935	960	980	950	+25	36.77m	35.50bn	9,867	-11.75m	Rp 24.23tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	160	159	169	149	-10	1.04m	160.05m	458	+67.30k	Rp 380.94bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,185	0	1,180	1,175	-10	45.50k	53.69m	13	0	Rp 3.73tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	476	476	490	470	0	631.80k	301.08m	351	-46.90k	Rp 1.79tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1,110	0	0	0	0	0	0	0	0	Rp 3.25tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	498	500	500	494	0	3.56m	1.77bn	633	+1.04m	Rp 3.66tn	—
ARTA	Arthavest TbkCOMPOSITE	—	2,200	0	2,250	2,050	-60	15.70k	33.58m	64	+2.00k	Rp 955.88bn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	515	520	530	505	-5	6.69m	3.44bn	1,389	+127.90k	Rp 7.00tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	394	392	430	392	+18	22.80k	9.48m	62	0	Rp 143.54bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	482	0	482	482	0	200	96.40k	2	0	Rp 185.09bn	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2,500	2,500	2,570	2,470	-10	2.13m	5.36bn	1,716	-115.00k	Rp 3.36tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	31	31	33	31	+1	1.22m	38.74m	258	-1.80k	Rp 160.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5,000	5,000	5,225	4,980	+150	68.85m	353.25bn	19,350	+39.00m	Rp 208.49tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	149	0	150	147	-1	19.30k	2.88m	12	0	Rp 207.20bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	44	44	45	43	0	1.71m	75.09m	146	+7.10k	Rp 560.84bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	188	175	191	175	-13	86.81m	15.63bn	9,592	+7.64m	Rp 1.09tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	21	21	22	20	0	22.67m	469.09m	556	+5.05m	Rp 188.13bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	725	725	800	690	+10	968.30k	717.44m	480	+58.80k	Rp 502.60bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	154	153	162	153	+4	17.38m	2.76bn	1,738	+2.26m	Rp 428.50bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	93	93	98	92	0	9.16m	866.00m	532	+1.80m	Rp 1.83tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	194	0	204	195	+4	48.90k	9.74m	34	+6.00k	Rp 253.04bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	494	496	505	490	-2	9.13m	4.53bn	902	+417.30k	Rp 1.82tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	370	370	448	356	+38	513.80k	201.28m	262	0	Rp 510.00bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	414	0	410	392	-10	187.50k	75.53m	67	0	Rp 1.17tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	15	15	18	14	+2	50.41m	819.33m	1,326	-4.90k	Rp 105.39bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3,220	3,250	3,290	3,200	+70	453.50k	1.48bn	642	+123.70k	Rp 15.86tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	304	306	306	300	0	18.35m	5.58bn	3,180	-4.54m	Rp 18.83tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	136	138	138	135	-1	117.00k	15.82m	28	0	Rp 463.73bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE TYOTJUAN	—	128	127	127	121	-4	1.23m	152.49m	362	+305.10k	Rp 724.18bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	486	486	494	484	+4	42.09m	20.61bn	553	+1.30m	Rp 1.96tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	171	172	178	170	0	3.20m	554.58m	828	-403.90k	Rp 145.94bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	20	20	24	19	+1	15.59m	327.53m	442	+887.70k	Rp 924.30bn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	161	0	165	154	+2	316.30k	51.01m	94	0	Rp 465.34bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	87	88	91	85	+1	1.19m	101.62m	101	+22.50k	Rp 1.74tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	208	208	216	204	-2	3.59m	750.54m	772	+87.30k	Rp 841.39bn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	179	177	182	172	+1	4.77m	846.28m	687	+2.72m	Rp 202.95bn	—
BAJA	Saranacentral Bajatama Tbk.	—	184	200	230	198	+40	50.05m	10.92bn	9,044	-689.70k	Rp 604.80bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,315	0	1,395	1,225	-80	37.40k	46.60m	59	+6.30k	Rp 4.86tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	169	168	170	163	-4	827.40k	137.69m	232	-263.00k	Rp 2.44tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	79	77	80	77	0	1.05m	82.32m	247	+173.90k	Rp 52.28bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	14	15	16	14	+1	28.02m	420.23m	1,903	+900	Rp 83.88bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	94	94	97	93	+1	361.60k	34.13m	146	-56.00k	Rp 287.38bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	23	22	23	22	0	3.74m	83.41m	214	0	Rp 110.40bn	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1,150	1,150	1,155	1,115	-35	11.40k	13.03m	34	0	Rp 393.84bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5,200	5,300	5,350	5,250	+125	281.07m	1.49tn	43,105	+98.55m	Rp 649.88tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	590	600	650	590	0	195.40k	119.14m	263	+6.80k	Rp 12.69tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	34	34	34	32	-1	78.03m	2.58bn	512	-15.29m	Rp 6.13tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	600	0	620	620	+20	2.10k	1.30m	3	0	Rp 1.02tn	—
BBMD	Bank Mestika Dharma Tbk.	—	2,000	0	2,030	1,975	0	14.90k	29.88m	19	+200	Rp 8.10tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,400	3,400	3,440	3,360	-20	69.38m	236.35bn	13,632	-29.21m	Rp 124.80tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2,810	2,830	2,850	2,780	+10	219.68m	617.79bn	37,132	-33.72m	Rp 423.12tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	90	90	93	90	+2	2.20m	200.91m	205	+113.60k	Rp 780.11bn	—
BBSI	Krom Bank Indonesia Tbk.	—	2,990	0	3,080	2,990	+10	83.20k	249.57m	14	0	Rp 10.91tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	44	44	56	43	+9	15.35m	763.99m	880	+2.78m	Rp 254.40bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	920	920	950	915	+25	23.90m	22.49bn	3,346	-3.41m	Rp 13.13tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	151	153	161	150	+2	30.43m	4.74bn	1,636	-2.19m	Rp 2.02tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	18	17	19	17	0	21.55m	384.06m	282	+890.50k	Rp 767.14bn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	94	94	100	94	+1	79.70k	7.73m	36	-300	Rp 1.70tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	51	50	52	49	-1	1.20m	59.60m	159	+9.10k	Rp 71.50bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	113	113	118	108	+3	21.75m	2.46bn	1,096	+6.28m	Rp 548.11bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,780	4,790	4,800	4,710	-50	516.70k	2.45bn	523	-341.50k	Rp 45.77tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	372	372	380	372	+4	1.05m	393.94m	174	+1.30k	Rp 3.05tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	41	42	51	41	+4	27.56m	1.28bn	1,514	-1.73m	Rp 180.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	26	26	27	25	0	43.43m	1.13bn	735	+9.12m	Rp 1.34tn	—
BELI	Global Digital Niaga Tbk.	—	238	240	250	232	-6	1.05m	247.24m	230	-93.40k	Rp 31.83tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	69	65	70	65	-2	23.06m	1.53bn	1,569	+4.02m	Rp 485.75bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	600	650	650	600	+25	16.90k	10.57m	29	-4.90k	Rp 2.15tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	97	97	100	97	+2	1.59m	157.18m	242	-119.70k	Rp 955.08bn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	720	720	735	715	+5	6.87m	4.97bn	1,308	-1.73m	Rp 10.90tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	83	84	84	83	0	2.78m	233.09m	107	-520.40k	Rp 1.97tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	16	16	16	15	0	11.49m	181.27m	236	+5.03m	Rp 1.38tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5,150	0	0	0	0	0	0	0	0	Rp 6.66tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	3,640	3,650	3,660	3,590	-30	156.20k	563.71m	159	-3.30k	Rp 21.97tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	93	0	94	93	0	17.90k	1.67m	17	0	Rp 211.60bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	78	78	82	77	+1	445.79m	35.50bn	6,810	-2.70m	Rp 5.03tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	45	46	49	42	-1	10.64m	481.45m	498	+2.08m	Rp 243.39bn	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1,395	1,400	1,420	1,400	+20	363.60k	512.95m	277	+17.00k	Rp 3.54tn	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	515	510	510	498	-10	579.20k	290.74m	209	0	Rp 1.52tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	710	705	715	705	0	1.90m	1.35bn	634	-421.70k	Rp 7.40tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	492	492	494	490	0	5.31m	2.61bn	1,253	+2.20m	Rp 7.31tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	131	131	143	124	-3	573.80k	73.12m	198	+58.80k	Rp 961.79bn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	37	37	39	36	+1	73.10m	2.75bn	1,197	+16.77m	Rp 6.37tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	41	41	43	40	+1	572.60k	23.77m	51	-900	Rp 1.46tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	197	197	200	193	-1	10.58m	2.08bn	591	+8.60k	Rp 1.74tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE TYOTJUAN	—	304	304	314	304	0	195.80k	60.50m	82	0	Rp 1.03tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	30	31	31	29	0	22.11m	661.46m	480	+554.40k	Rp 778.21bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	2,630	0	2,820	2,530	+110	6.40k	17.66m	23	-1.90k	Rp 2.39tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	1,535	0	1,515	1,430	-105	656.50k	955.12m	224	-4.90k	Rp 597.74bn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	378	378	434	360	+2	108.10k	41.35m	120	+16.60k	Rp 6.81tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	21	0	21	20	0	1.32m	26.77m	92	0	Rp 21.63bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	190	190	190	180	-6	1.95m	355.73m	306	-1.10k	Rp 1.58tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,700	3,730	3,760	3,680	+10	123.79m	459.69bn	18,979	-36.25m	Rp 342.80tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	274	0	280	270	-2	27.10k	7.44m	25	0	Rp 315.30bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	58	58	61	57	+1	120.28m	7.11bn	1,206	+6.43m	Rp 978.46bn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	665	0	700	665	0	114.60k	76.67m	28	+81.00k	Rp 2.23tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	40	40	42	39	0	213.33m	8.60bn	4,071	+22.94m	Rp 10.53tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,490	1,500	1,515	1,480	+20	2.93m	4.40bn	1,193	+973.30k	Rp 37.59tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	164	164	164	160	-3	2.62m	423.76m	258	-473.10k	Rp 12.13tn	—
BNLI	Bank Permata Tbk.	—	1,380	0	1,420	1,325	-5	72.20k	100.05m	58	+4.10k	Rp 49.25tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	97	97	98	92	-1	756.60k	72.15m	168	+138.60k	Rp 336.16bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	186	174	177	173	-13	4.01m	696.96m	588	+229.60k	Rp 199.94bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,825	0	1,880	1,825	+10	11.70k	21.91m	17	-6.50k	Rp 6.98tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	131	131	131	125	-2	900.80k	114.61m	75	+58.90k	Rp 774.00bn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE TYOTJUAN	—	750	750	755	745	0	8.20k	6.16m	11	+600	Rp 1.76tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	226	0	234	228	+8	12.40k	2.86m	18	0	Rp 625.71bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	400	0	402	398	+2	15.30k	6.12m	8	+6.20k	Rp 3.97tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	59	58	60	57	0	266.10k	15.74m	58	+2.50k	Rp 208.51bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,310	0	4,500	4,440	+190	200	894.00k	2	0	Rp 2.03tn	—
BREN	Barito Renewables Energy Tbk.	—	2,110	2,130	2,220	2,050	+20	31.01m	65.82bn	6,288	-14.16m	Rp 284.96tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,150	1,175	1,200	1,140	+10	105.57m	122.75bn	13,198	-15.85m	Rp 52.97tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	318	322	330	306	-8	363.63m	114.29bn	15,616	-49.16m	Rp 43.95tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	496	0	510	500	+14	600	305.00k	5	0	Rp 696.32bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	850	850	875	795	-55	198.78m	163.51bn	22,456	-25.30m	Rp 74.53tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	40	40	42	39	+1	5.61m	227.69m	1,500	-40.00k	Rp 40.78bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	33	33	36	32	+1	5.05m	170.58m	335	-8.40k	Rp 853.12bn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	462	468	472	462	0	4.90m	2.29bn	678	+377.10k	Rp 9.78tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	755	775	780	715	+15	40.40k	30.25m	72	+7.50k	Rp 15.03tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	318	296	296	296	-22	138.20k	40.91m	54	0	Rp 547.67bn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	4,990	4,990	5,050	4,970	+10	758.40k	3.81bn	992	+95.40k	Rp 13.08tn	—
BSWD	Bank Of India Indonesia Tbk.	—	7,800	7,275	7,275	7,275	-525	8.20k	59.66m	25	0	Rp 26.57tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	11	11	10	0	44.48m	470.00m	1,703	0	Rp 509.05bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	334	328	338	318	-2	12.20k	4.04m	24	0	Rp 239.04bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,430	0	2,460	2,400	+30	595.50k	1.46bn	83	+4.80k	Rp 25.92tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	1,005	1,005	1,040	1,005	+30	6.02m	6.18bn	1,023	-746.30k	Rp 7.89tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	452	452	456	450	+4	231.10k	104.74m	141	0	Rp 912.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	210	208	210	206	-4	78.40k	16.35m	42	0	Rp 926.79bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	97	97	105	96	+8	92.57m	9.35bn	1,383	-31.73m	Rp 10.83tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	820	0	815	800	-5	84.70k	67.92m	36	+2.50k	Rp 2.15tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	218	224	226	210	-4	122.24m	26.66bn	6,371	-1.08m	Rp 3.32tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	115	117	120	115	+1	1.44bn	168.74bn	24,252	-19.15m	Rp 43.07tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	266	274	278	258	-6	209.96m	55.96bn	12,538	+7.66m	Rp 8.00tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	74	74	74	71	-2	1.59m	114.05m	97	+98.50k	Rp 1.31tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	78	78	80	77	0	28.28m	2.22bn	1,253	-1.27m	Rp 2.46tn	—
BYAN	Bayan Resources Tbk.	—	8,625	8,525	8,925	8,525	+50	393.50k	3.45bn	507	-67.70k	Rp 289.17tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	147	0	147	143	0	7.80k	1.13m	11	+100	Rp 176.89bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	134	134	137	132	0	1.27m	169.98m	317	-610.30k	Rp 788.59bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	374	368	376	350	-14	1.25m	452.13m	247	+281.90k	Rp 11.97tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	84	84	84	82	-2	8.02m	668.42m	101	-5.40m	Rp 1.23tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,925	1,870	1,900	1,860	-50	217.30k	407.17m	67	-8.40k	Rp 102.14tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	166	0	172	159	+5	199.70k	33.22m	99	+58.40k	Rp 415.15bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,800	1,865	1,865	1,775	-25	557.50k	1.00bn	46	-22.00k	Rp 3.70tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,720	2,730	2,770	2,690	-20	959.10k	2.60bn	564	-80.50k	Rp 15.31tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	480	0	492	480	+10	7.70k	3.70m	10	0	Rp 664.56bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	360	0	358	324	-10	41.92m	14.33bn	1,200	+2.50m	Rp 1.59tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	995	995	1,015	950	+5	31.00k	30.93m	114	-1.60k	Rp 3.13tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	208	208	222	202	-4	565.70k	118.65m	360	-87.50k	Rp 272.00bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	330	330	340	324	-2	20.29m	6.74bn	3,136	+612.50k	Rp 40.94tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,150	0	2,180	2,150	+30	5.60k	12.19m	21	0	Rp 1.30tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	56	56	67	54	+6	19.24m	1.20bn	1,542	+2.74m	Rp 1.93tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	336	334	342	332	-2	701.90k	234.93m	177	-36.10k	Rp 1.33tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	115	115	117	114	+1	665.50k	76.62m	157	-100	Rp 205.49bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	100	100	100	99	0	731.00k	73.10m	175	+500	Rp 411.33bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	46	47	47	45	-1	969.30k	44.65m	233	-200	Rp 76.50bn	—
CHIP	Pelita Teknologi Global Tbk.	—	424	0	460	422	+30	151.50k	66.97m	246	+33.50k	Rp 365.92bn	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	174	176	178	173	+2	213.90k	37.58m	118	+125.10k	Rp 176.00bn	—
CITA	Cita Mineral Investindo Tbk.	—	2,850	2,850	2,850	2,800	-30	37.10k	104.64m	64	0	Rp 11.17tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	107	108	110	103	0	84.90k	9.17m	85	+33.10k	Rp 578.36bn	—
CLAY	Citra Putra Realty Tbk.	—	2,880	0	2,980	2,940	+60	16.80k	49.81m	5	0	Rp 7.56tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	370	372	374	364	-4	9.49m	3.50bn	909	-2.06m	Rp 8.78tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,555	1,555	1,555	1,545	-10	25.50k	39.51m	66	-3.40k	Rp 473.29bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,265	1,295	1,295	1,250	+10	98.40k	124.15m	65	+29.00k	Rp 8.54tn	—
CMNT	Cemindo Gemilang Tbk.	—	740	0	745	735	-5	13.72m	10.15bn	69	+2.34m	Rp 12.59tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,250	4,250	4,290	4,140	-110	997.00k	4.19bn	1,981	-307.70k	Rp 32.85tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	74	70	71	69	-5	98.27m	6.87bn	3,675	-60.12m	Rp 5.75tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	71	70	77	69	+2	140.34m	10.32bn	4,386	-2.30m	Rp 1.04tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	296	296	298	276	-12	18.96m	5.39bn	2,978	-1.74m	Rp 4.18tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2,350	2,360	2,380	2,280	-40	23.18m	53.84bn	5,441	+1.47m	Rp 37.88tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	31	32	34	31	0	78.26m	2.52bn	757	+8.26m	Rp 1.85tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	199	199	199	194	-1	2.10k	412.40k	14	0	Rp 386.10bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	102	102	114	102	+11	142.50k	15.12m	47	0	Rp 326.80bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	240	0	258	242	+16	72.90k	18.46m	63	-27.30k	Rp 1.45tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	134	134	138	132	+1	433.30k	58.09m	138	-2.90k	Rp 247.02bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	480	448	448	448	-32	174.60k	78.22m	79	0	Rp 365.60bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	660	660	675	650	+10	93.80k	62.69m	69	+46.60k	Rp 1.37tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,050	2,050	2,050	1,940	-50	22.90k	45.68m	65	-3.60k	Rp 1.60tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	494	494	505	494	+4	5.81m	2.90bn	2,230	+763.80k	Rp 9.23tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	63	62	66	62	0	2.90m	185.50m	397	+681.60k	Rp 77.54bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	358	358	376	350	-4	128.26m	46.43bn	9,052	+712.20k	Rp 39.80tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	338	338	358	338	+6	28.34m	9.86bn	1,091	-1.49m	Rp 4.64tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1,410	0	1,475	1,380	-15	250.80k	358.11m	137	+61.40k	Rp 2.79tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	16	16	17	15	+1	89.58m	1.39bn	1,937	-425.50k	Rp 126.34bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	118	0	122	115	0	451.50k	52.90m	123	+50.40k	Rp 370.68bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	830	830	900	830	+20	781.00k	677.89m	383	+163.20k	Rp 1.17tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,200	0	1,350	1,130	-20	14.70k	17.64m	40	0	Rp 2.86tn	—
DCII	DCI Indonesia Tbk.	—	157,425	0	156,000	146,425	-10,925	2.30k	341.75m	22	-100	Rp 349.22tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	66	66	69	62	-2	12.97m	839.28m	1,295	+1.05m	Rp 43.99bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	189	196	204	189	+8	117.20k	22.81m	156	-2.50k	Rp 1.34tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	224	228	234	220	+2	372.50m	84.87bn	9,784	+82.91m	Rp 9.20tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	234	234	246	230	+8	21.43m	5.10bn	1,887	+3.13m	Rp 484.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	58	56	60	55	-1	11.91m	680.55m	890	-25.40k	Rp 108.29bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	135	135	136	131	-3	1.80m	237.62m	256	+331.20k	Rp 731.43bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	290	292	296	286	-4	311.60k	90.06m	86	-5.80k	Rp 393.25bn	—
DGWG	Delta Giri Wacana Tbk.	—	258	258	264	256	+4	6.22m	1.62bn	386	+246.50k	Rp 1.54tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	100	100	101	99	0	4.97m	498.47m	267	+1.31m	Rp 1.04tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	83	81	88	81	+3	4.77m	410.53m	360	-162.80k	Rp 122.86bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	685	690	710	680	+20	12.44m	8.72bn	808	+1.43m	Rp 3.97tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	97	93	102	91	-2	19.97m	1.90bn	1,293	+7.11m	Rp 242.28bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,685	0	1,700	1,665	-15	52.30k	87.29m	27	+13.70k	Rp 1.34tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	162	162	165	159	+1	78.24m	12.75bn	5,734	-7.91m	Rp 7.86tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	123	124	129	118	0	161.80k	19.54m	115	-400	Rp 946.15bn	—
DMND	Diamond Food Indonesia Tbk.	—	530	530	535	510	+5	10.90k	5.73m	25	0	Rp 5.07tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	98	0	103	99	+1	80.80k	8.07m	47	-5.30k	Rp 1.66tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,600	0	9,800	9,600	0	5.10k	49.00m	6	0	Rp 136.17tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	130	131	133	128	-1	2.80m	362.98m	436	+124.60k	Rp 986.98bn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	183	184	226	184	+29	373.59m	78.44bn	24,410	+47.71m	Rp 1.64tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	121	121	127	120	-1	823.00k	100.67m	116	+284.00k	Rp 207.00bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	91	91	95	89	-1	26.19m	2.40bn	3,491	+406.70k	Rp 375.75bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	935	935	955	935	+10	1.20m	1.14bn	177	+807.00k	Rp 4.45tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	69	70	75	69	+1	4.30m	306.83m	675	-80.80k	Rp 130.00bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1,325	1,325	1,330	1,290	-20	2.42m	3.17bn	744	-561.20k	Rp 13.83tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	600	595	745	575	+105	182.06m	120.25bn	16,322	+13.21m	Rp 135.81tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,740	4,740	4,750	4,740	+10	3.70k	17.57m	10	0	Rp 8.79tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE TYOTJUAN	—	1,570	1,560	1,575	1,560	0	2.20k	3.45m	9	-800	Rp 1.76tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	142	146	146	135	-3	1.53m	211.70m	471	+177.40k	Rp 1.29tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	65	68	69	65	+3	944.10k	63.66m	101	+113.50k	Rp 290.56bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	86	86	89	86	+2	1.65m	144.87m	379	+86.30k	Rp 363.12bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	133	137	137	131	+2	154.20k	20.68m	60	0	Rp 180.13bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	320	0	318	310	-8	643.90k	201.85m	187	+233.10k	Rp 1.09tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	182	182	193	180	+1	3.81m	702.00m	750	+499.50k	Rp 371.79bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	402	402	426	400	+4	853.00k	344.52m	188	+200	Rp 3.87tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	555	560	585	560	+15	16.96m	9.76bn	2,941	-405.40k	Rp 4.16tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	17	17	18	17	0	77.69m	1.33bn	1,371	+2.88m	Rp 739.87bn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	5,225	5,275	5,450	5,125	-75	8.35m	43.48bn	4,452	+997.40k	Rp 75.87tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	51	53	54	50	+2	455.70k	23.92m	94	-4.10k	Rp 177.55bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	408	408	410	398	-6	3.56m	1.44bn	406	-153.60k	Rp 700.63bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	298	302	306	294	-4	18.83m	5.64bn	2,609	-3.36m	Rp 18.06tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	159	169	191	166	+19	17.10m	3.10bn	4,117	+20.10k	Rp 385.67bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	555	565	580	540	+5	98.02m	54.50bn	6,051	+28.10k	Rp 22.31tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	40	40	51	39	+2	11.68m	530.64m	1,107	-2.30k	Rp 90.83bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	44	44	45	44	0	13.75m	605.72m	203	-237.20k	Rp 145.35bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,350	0	2,350	2,260	-40	11.60k	26.38m	22	-200	Rp 6.26tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	492	494	498	482	-6	24.42m	11.95bn	3,483	-6.92m	Rp 7.75tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	292	296	296	290	0	1.95m	571.52m	190	+93.80k	Rp 1.51tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	119	119	124	118	+1	33.60k	4.06m	57	-300	Rp 154.38bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	70	72	77	70	0	10.17m	740.25m	1,764	-932.90k	Rp 77.70bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	488	492	498	486	+2	31.75m	15.63bn	4,739	+345.20k	Rp 8.44tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	143	143	148	133	-8	1.81m	245.45m	319	0	Rp 327.42bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	102	101	102	96	-4	3.78m	368.69m	717	+851.00k	Rp 197.49bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	795	0	825	720	-35	16.20k	12.55m	39	+500	Rp 1.94tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,495	1,500	1,550	1,460	-15	13.48m	20.23bn	4,096	+4.32m	Rp 26.94tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,100	0	0	0	0	0	0	0	0	Rp 25.77tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	302	304	310	296	-6	1.18m	356.65m	395	+159.10k	Rp 1.34tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	280	280	294	276	+2	4.68m	1.33bn	1,111	+1.03m	Rp 3.07tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	78	78	84	78	+3	10.34m	845.67m	1,236	-792.70k	Rp 119.50bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	442	0	446	432	-8	24.90k	10.93m	43	+2.50k	Rp 2.08tn	—
FITT	Fortune Resources Investment Tbk.	—	268	0	294	264	+4	249.30k	68.57m	207	0	Rp 354.76bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	176	0	193	193	+17	33.80m	6.52bn	443	0	Rp 150.78bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	244	0	244	234	-10	8.90k	2.10m	22	-3.90k	Rp 1.50tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	61	61	76	61	+5	52.76m	3.55bn	3,176	+1.00m	Rp 270.03bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	555	555	575	540	0	1.34m	749.74m	713	-623.50k	Rp 4.95tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	68	70	81	64	+6	790.34m	57.85bn	24,293	+9.23m	Rp 12.59tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	350	370	370	356	+8	818.50k	295.84m	228	+254.40k	Rp 1.99tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	234	230	248	218	0	27.24m	6.39bn	845	+25.70k	Rp 304.20bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	105	111	114	99	+1	35.74m	3.84bn	2,034	+10.15m	Rp 703.37bn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	72	72	76	71	+1	14.02m	1.03bn	1,119	+32.30k	Rp 143.30bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	86	88	93	87	+2	12.94m	1.16bn	1,417	+1.54m	Rp 813.34bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,035	0	1,055	1,055	+20	300	316.50k	3	0	Rp 432.55bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	69	0	70	66	0	207.40k	13.99m	59	+2.70k	Rp 110.40bn	—
GEMS	Golden Energy Mines Tbk.	—	6,750	6,750	7,000	6,500	0	271.70k	1.81bn	409	+94.80k	Rp 39.71tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	15,075	15,075	15,425	14,950	+275	745.60k	11.32bn	1,705	-54.10k	Rp 29.53tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	330	0	330	326	-4	58.50k	19.19m	29	0	Rp 3.95tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,580	0	1,550	1,540	-30	4.70k	7.25m	15	+800	Rp 852.50bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	39	0	39	38	-1	25.21m	972.57m	650	+600	Rp 15.47tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1,085	1,095	1,105	1,085	+15	2.56m	2.81bn	547	+460.60k	Rp 3.83tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	300	0	302	300	0	6.20k	1.87m	13	0	Rp 450.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	40	40	41	38	-2	27.88m	1.07bn	1,330	+171.60k	Rp 4.74tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	805	0	900	770	-35	35.40k	28.30m	108	-2.70k	Rp 781.84bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	250	0	260	246	0	31.30k	7.98m	57	+5.10k	Rp 319.32bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	114	113	117	112	0	392.90k	44.74m	97	+154.60k	Rp 2.22tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	280	282	282	272	0	156.00k	42.87m	109	+43.90k	Rp 10.33tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	24	24	25	24	+1	3.62bn	89.66bn	9,671	-552.29m	Rp 28.51tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	90	91	91	89	+1	61.89m	5.57bn	361	-896.10k	Rp 389.18bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	185	185	191	179	0	14.00m	2.58bn	788	-3.37m	Rp 135.68bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	135	126	132	126	-9	7.52m	957.81m	1,068	-655.90k	Rp 929.34bn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	93	95	97	91	0	8.52m	798.88m	819	-1.33m	Rp 93.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	88	0	95	81	+1	7.19m	642.67m	609	+234.80k	Rp 139.88bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	69	0	73	67	-1	1.27m	89.01m	392	-64.20k	Rp 1.05tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	194	0	210	185	+6	91.50k	18.48m	67	0	Rp 500.00bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	240	0	250	236	+8	611.30k	146.06m	60	+41.90k	Rp 469.81bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	66	65	68	62	-4	32.76m	2.10bn	2,483	+6.59m	Rp 980.79bn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	700	0	705	690	0	6.54m	4.56bn	357	+482.30k	Rp 749.25bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	210	0	210	208	0	60.90k	12.68m	22	+13.20k	Rp 525.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	122	0	128	121	+1	226.90k	27.87m	76	+400	Rp 959.49bn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	110	110	114	109	+3	5.17m	578.48m	479	+1.54m	Rp 678.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	17	17	18	16	0	10.59m	175.83m	243	0	Rp 36.04bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	150	157	157	150	0	89.20k	13.53m	79	+300	Rp 393.94bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	80	0	84	78	+1	7.62m	619.75m	590	-1.16m	Rp 199.95bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	46	46	49	46	+2	885.40k	42.25m	166	+7.20k	Rp 291.78bn	—
HATM	Habco Trans Maritima Tbk.	—	370	370	404	356	+6	786.40k	288.91m	214	-145.00k	Rp 3.50tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	358	0	358	338	-20	1.24m	427.66m	240	+51.20k	Rp 351.77bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	81	81	83	79	-1	263.10k	21.14m	116	0	Rp 523.40bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	30	29	31	28	-1	2.60m	76.73m	182	0	Rp 44.22bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	480	482	492	480	+8	2.25m	1.10bn	447	-430.70k	Rp 7.50tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	169	168	184	166	+4	1.69m	299.53m	475	-28.00k	Rp 144.09bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	304	304	304	288	-4	159.10k	47.92m	39	0	Rp 1.26tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	2,940	2,940	2,950	2,900	-10	510.50k	1.50bn	351	+55.60k	Rp 2.46tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	129	0	129	124	-2	760.70k	95.74m	102	+83.50k	Rp 825.50bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	650	650	665	650	+10	5.47m	3.61bn	839	-1.72m	Rp 76.77tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	33	34	35	32	-1	11.03m	361.30m	458	-100	Rp 309.69bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	154	0	161	151	+4	12.20k	1.92m	18	-200	Rp 248.85bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	143	143	151	138	-1	15.95m	2.30bn	558	+4.32m	Rp 302.51bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	30	31	39	29	+9	24.18m	889.44m	1,119	-766.30k	Rp 232.39bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,340	1,355	1,425	1,355	+65	11.63m	16.20bn	4,529	+516.30k	Rp 6.47tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	660	665	685	660	+5	9.27m	6.23bn	1,241	-206.40k	Rp 8.99tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	74	74	77	72	0	9.13m	675.54m	654	+1.66m	Rp 1.34tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	173	172	175	172	+2	621.20k	107.23m	134	+348.50k	Rp 441.88bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	71	71	75	71	+1	64.68m	4.73bn	1,674	+23.90m	Rp 2.25tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	52	0	57	47	+5	10.79m	602.65m	550	-2.52m	Rp 459.75bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,325	6,325	6,350	6,125	-125	5.76m	35.74bn	3,631	-2.70m	Rp 72.30tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	66	68	85	66	+4	75.62m	5.78bn	5,401	-986.30k	Rp 76.28bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	197	0	212	184	0	10.54m	2.06bn	1,090	-1.34m	Rp 209.30bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	200	0	210	189	0	17.50k	3.44m	41	0	Rp 400.60bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE TYOTJUAN	—	202	202	208	202	+4	121.90k	25.03m	91	-12.30k	Rp 1.94tn	—
IFSH	Ifishdeco Tbk.	—	795	0	835	740	-25	304.00k	229.79m	212	+98.70k	Rp 1.64tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473.17bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	18	18	19	17	+1	22.98m	411.49m	495	+6.54m	Rp 252.81bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	55	56	58	55	+1	3.72m	209.23m	381	-400	Rp 46.67bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE TYOTJUAN	—	492	0	490	482	-6	22.00k	10.69m	49	0	Rp 594.86bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	133	134	134	126	-7	192.80k	24.54m	147	0	Rp 212.27bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	685	680	690	680	-5	110.50k	75.23m	112	+6.80k	Rp 2.72tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	137	0	144	133	+1	631.00k	88.54m	123	+4.20k	Rp 1.50tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	775	775	795	740	-35	6.00m	4.56bn	1,231	-728.50k	Rp 40.63tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	106	117	131	103	-1	11.74m	1.38bn	2,020	0	Rp 66.53bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	800	800	825	795	+5	63.00k	50.46m	27	+53.00k	Rp 167.16bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,400	3,440	3,520	3,350	+80	13.81m	47.76bn	5,196	-4.08m	Rp 36.68tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,875	6,850	6,950	6,800	0	4.50m	30.92bn	3,280	+201.70k	Rp 60.37tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	131	130	134	130	+2	26.49m	3.49bn	754	+1.68m	Rp 595.94bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,480	0	2,550	2,420	+70	9.60k	23.71m	31	+100	Rp 1.67tn	—
INDS	Indospring Tbk.COMPOSITE	—	220	226	226	218	0	280.20k	61.75m	91	+118.20k	Rp 1.44tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,770	1,780	1,825	1,775	+20	7.50m	13.49bn	2,411	-242.30k	Rp 9.33tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	158	161	188	160	+13	1.02bn	179.79bn	50,355	-7.53m	Rp 3.83tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,425	6,500	6,500	6,250	-125	5.13m	32.53bn	2,687	+1.88m	Rp 34.47tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	147	150	155	142	-1	3.58m	533.20m	517	-158.30k	Rp 264.00bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	111	0	115	111	+1	2.97m	334.55m	183	+491.00k	Rp 2.24tn	—
INPP	Indonesian Paradise Property Tbk.	—	685	0	675	660	-10	2.20k	1.48m	8	-400	Rp 7.55tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	264	0	266	250	-14	84.70k	21.82m	97	0	Rp 147.96bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	5,800	5,825	5,900	5,800	+50	530.40k	3.10bn	898	+252.10k	Rp 20.07tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	34	34	41	33	+3	9.95m	369.33m	715	-69.70k	Rp 195.74bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	965	965	975	960	+5	834.90k	805.80m	536	-64.00k	Rp 1.76tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	258	258	260	250	-4	1.91m	481.53m	344	+231.50k	Rp 1.34tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	102	0	107	103	+1	50.50k	5.25m	23	-600	Rp 663.67bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	16	16	20	15	+2	27.53m	481.45m	483	+3.28m	Rp 759.56bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	344	342	344	334	0	145.00k	49.60m	41	+1.80k	Rp 550.40bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	165	154	176	154	+4	100.70m	16.88bn	7,331	+1.83m	Rp 1.05tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	16	0	17	16	+1	4.02m	67.46m	207	0	Rp 68.35bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,425	1,430	1,455	1,400	-20	38.78m	55.30bn	6,275	-14.13m	Rp 45.31tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	60	61	61	56	-2	2.43m	140.76m	243	+100.00k	Rp 80.62bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	380	380	388	376	-2	11.86m	4.51bn	1,550	-239.50k	Rp 2.72tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	159	160	167	158	+5	179.30k	29.28m	76	-16.30k	Rp 154.28bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,010	0	1,010	975	-30	27.10k	26.73m	52	+3.20k	Rp 979.07bn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24,475	24,700	25,050	24,525	+350	1.46m	36.45bn	3,236	-264.30k	Rp 28.05tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2,280	2,280	2,300	2,230	0	1.77m	4.02bn	900	-128.10k	Rp 21.05tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	67	68	71	65	0	3.26m	221.60m	1,642	-400	Rp 72.53bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	69	69	71	67	0	8.35m	581.60m	343	+169.60k	Rp 225.11bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	106	107	111	105	+3	3.91m	420.96m	621	+753.50k	Rp 1.77tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	117	117	118	116	+1	241.40k	28.33m	106	-2.00k	Rp 94.22bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE TYOTJUAN	—	630	630	730	625	+25	23.10k	15.19m	70	0	Rp 495.18bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	900	900	925	885	+25	139.20k	126.48m	169	-44.60k	Rp 3.01tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	198	198	246	198	+16	10.57m	2.36bn	3,208	+962.20k	Rp 270.92bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	29	30	31	29	0	56.39m	1.67bn	1,399	+12.60m	Rp 654.88bn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	316	0	320	312	-2	97.00k	30.59m	119	+11.20k	Rp 731.32bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	74	74	76	73	0	2.84m	212.02m	178	+389.40k	Rp 1.21tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,550	1,545	1,560	1,495	-50	42.22m	63.96bn	10,766	-6.51m	Rp 17.59tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,170	0	1,180	1,155	0	1.27m	1.48bn	114	-1.01m	Rp 15.11tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,770	2,770	2,790	2,740	+20	1.05m	2.92bn	1,187	+57.90k	Rp 20.25tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,265	0	1,410	1,215	-50	18.70k	24.20m	75	-400	Rp 2.82tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	515	515	525	498	-15	5.17m	2.61bn	301	-2.28m	Rp 3.43tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	350	352	364	348	+2	191.50k	66.87m	113	+23.30k	Rp 1.96tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	54	54	56	53	0	4.08m	221.73m	346	+1.16m	Rp 112.09bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	27	26	27	26	-1	2.59m	67.28m	278	+61.80k	Rp 185.90bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	320	0	326	320	+2	82.00k	26.44m	38	+9.00k	Rp 1.29tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	320	0	334	314	+8	132.80k	43.51m	30	+13.40k	Rp 367.36bn	—
KBLV	First Media Tbk.COMPOSITE	—	69	69	89	68	+11	96.76m	7.88bn	7,428	-37.30k	Rp 139.37bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	442	0	444	426	+2	1.20k	529.60k	9	0	Rp 719.28bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	238	222	222	222	-16	679.60k	150.87m	131	+94.90k	Rp 277.51bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	765	765	815	765	+45	755.70k	597.78m	179	+97.40k	Rp 2.97tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	570	550	570	550	-10	10.60k	5.87m	24	0	Rp 3.15tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	456	456	492	454	+14	23.83m	11.30bn	3,437	-5.40m	Rp 1.34tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	193	202	206	186	-5	1.42m	276.51m	641	+9.50k	Rp 51.89bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	106	106	111	106	+3	84.79m	9.21bn	3,530	-4.71m	Rp 2.27tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	244	0	252	238	+8	68.20k	16.52m	30	-100	Rp 655.92bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,570	1,580	1,585	1,550	0	232.30k	363.99m	87	+10.80k	Rp 2.24tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	56	56	62	56	+3	7.94m	473.26m	821	+5.50k	Rp 63.48bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	98	101	114	97	+5	36.14m	3.87bn	4,819	+514.60k	Rp 51.50bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	47	50	56	48	+3	29.17m	1.51bn	1,732	+378.70k	Rp 75.00bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	284	284	286	280	-2	1.25m	354.61m	355	+106.50k	Rp 1.41tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	66	66	68	66	+1	594.90k	39.59m	127	0	Rp 244.18bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	755	745	755	735	-15	18.02m	13.38bn	3,908	-2.72m	Rp 34.64tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	100	0	109	93	-1	161.10k	16.20m	66	0	Rp 129.45bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	484	0	496	482	+2	5.70k	2.76m	19	0	Rp 388.80bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	204	0	206	206	+2	400	82.40k	3	0	Rp 1.69tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	144	0	150	138	0	136.10k	19.08m	202	+10.00k	Rp 327.24bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	60	60	69	60	+2	41.20m	2.67bn	2,779	+4.66m	Rp 277.18bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	110	110	116	107	-2	12.16m	1.36bn	1,152	+3.72m	Rp 309.02bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,680	0	1,745	1,565	-90	60.20k	96.40m	146	-1.20k	Rp 496.08bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	145	145	155	140	+2	274.20k	39.99m	151	+600	Rp 102.50bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	56	53	57	53	-3	746.81m	40.16bn	14,216	+31.07m	Rp 558.95bn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	26	26	27	25	+1	48.01m	1.27bn	962	+1.37m	Rp 2.90tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	157	158	161	153	-4	1.60m	251.30m	451	+47.20k	Rp 2.96tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	13	13	16	13	0	238.12m	3.40bn	2,283	-5.02m	Rp 236.71bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	40	40	42	38	+2	5.60m	225.74m	244	-537.30k	Rp 69.89bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	396	394	394	370	-20	155.70k	58.62m	143	-600	Rp 803.82bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	58	58	59	56	-1	3.40m	195.22m	418	+92.50k	Rp 73.69bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	79	79	84	77	+1	2.51m	202.02m	1,547	-8.90k	Rp 88.27bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	122	122	124	120	-1	618.00k	74.82m	99	+91.60k	Rp 477.95bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	37	37	38	36	0	4.16m	152.42m	435	+444.80k	Rp 79.55bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	35	34	36	34	-1	2.07m	72.55m	467	-506.80k	Rp 94.95bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	36	0	35	33	-3	20.14m	691.69m	485	0	Rp 130.89bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	66	67	70	64	-1	3.01m	199.76m	254	+765.20k	Rp 376.98bn	—
LFLO	Imago Mulia Persada Tbk.	—	620	0	670	560	+50	19.30k	11.84m	49	-200	Rp 876.18bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9,775	0	9,800	9,575	-200	1.10k	10.71m	6	0	Rp 20.11tn	—
LINK	Link Net Tbk.COMPOSITE	—	910	920	1,025	870	+55	19.20k	17.70m	95	+800	Rp 2.76tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	232	234	248	230	0	51.10k	11.88m	44	0	Rp 120.68bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	106	107	108	101	-4	1.50m	154.39m	383	+86.20k	Rp 468.49bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	68	0	74	71	+6	2.18m	161.58m	154	0	Rp 48.10bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	134	0	137	131	+3	800	106.10k	5	0	Rp 138.17bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	30	0	33	27	+2	20.63m	653.56m	544	0	Rp 35.20bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	404	404	420	390	0	294.50k	119.06m	177	+43.40k	Rp 2.07tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	600	0	615	575	0	5.80k	3.41m	26	-1.30k	Rp 1.80tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	454	456	456	444	-8	121.30k	54.50m	64	0	Rp 189.55bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	40	40	42	39	+2	51.53m	2.10bn	951	+12.68m	Rp 2.98tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	181	0	186	178	+4	12.10k	2.17m	29	+2.00k	Rp 216.53bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,605	1,605	1,625	1,605	+5	683.80k	1.10bn	344	-175.50k	Rp 3.59tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	53	0	55	52	+1	491.10k	26.34m	43	0	Rp 139.77bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	197	0	204	195	+5	35.00k	6.92m	60	0	Rp 70.70bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,505	1,505	1,560	1,505	+10	7.23m	11.10bn	2,306	+1.36m	Rp 10.33tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	855	855	860	840	-10	5.10k	4.33m	22	-100	Rp 1.32tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	83	83	86	82	+2	602.10k	50.55m	78	0	Rp 60.84bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	76	0	82	74	+3	15.34m	1.20bn	1,064	+4.61m	Rp 119.67bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	125	125	128	125	+3	2.33m	294.80m	373	+435.50k	Rp 2.13tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	540	0	550	535	+10	454.60k	247.01m	246	+89.40k	Rp 1.23tn	—
MANG	Manggung Polahraya Tbk.	—	33	0	36	30	+3	8.78m	307.86m	177	0	Rp 137.25bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	560	560	605	560	+35	9.08m	5.36bn	1,417	+2.98m	Rp 16.96tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,010	0	1,200	1,000	0	44.60k	49.26m	115	+1.80k	Rp 2.41tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,275	1,275	1,295	1,250	-25	1.10m	1.39bn	702	-95.10k	Rp 20.75tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	995	995	1,000	975	-5	7.18m	7.09bn	739	+875.30k	Rp 3.76tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2,240	0	2,220	2,200	-30	4.10k	9.06m	10	+700	Rp 3.07tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	16	15	17	15	+1	2.02m	32.24m	168	0	Rp 163.37bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	158	158	185	158	+2	470.20k	78.55m	192	+4.80k	Rp 4.14tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,725	1,725	1,805	1,725	+55	168.00k	297.81m	285	-700	Rp 2.18tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	302	306	310	298	0	65.86m	20.10bn	4,031	+14.42m	Rp 32.61tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3,620	3,690	3,740	3,500	-120	387.60k	1.39bn	451	-165.50k	Rp 6.13tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	100	99	104	98	+1	1.10m	111.61m	501	+177.80k	Rp 108.07bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	183	183	212	177	+1	1.27m	245.87m	776	-116.50k	Rp 159.70bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,400	0	3,520	3,460	+60	3.30k	11.59m	14	-300	Rp 12.30tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	55	55	57	55	+2	1.70m	95.26m	98	-7.50k	Rp 2.14tn	—
MDIA	Intermedia Capital Tbk.	Y	69	69	74	67	-1	20.58m	1.45bn	1,699	+6.24m	Rp 2.67tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	740	0	760	750	+20	59.40k	44.80m	25	+27.90k	Rp 19.14tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,020	2,080	2,080	2,000	-20	18.13m	36.91bn	4,720	-4.47m	Rp 48.95tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE TYOTJUAN	—	177	0	177	173	-2	39.00k	6.87m	25	-10.00k	Rp 442.78bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	184	182	183	180	-2	1.09m	198.06m	199	-280.10k	Rp 2.55tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	31	31	32	30	-1	476.00k	14.68m	127	+10.20k	Rp 375.99bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,200	1,200	1,210	1,175	-20	34.50m	40.98bn	7,096	+1.31m	Rp 29.66tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	57	57	60	56	+1	6.44m	377.41m	708	-1.21m	Rp 90.63bn	—
MEGA	Bank Mega Tbk.	—	1,950	1,900	1,950	1,900	0	19.80k	38.21m	46	0	Rp 45.33tn	—
MEJA	Harta Djaya Karya Tbk.	—	81	0	86	80	+3	13.94m	1.16bn	931	+188.20k	Rp 219.08bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	79	80	86	77	+1	2.46m	198.53m	298	0	Rp 82.81bn	—
MERK	Merck Tbk.COMPOSITE TYOTJUAN	—	3,490	3,420	3,500	3,410	-40	1.40k	4.85m	8	0	Rp 1.55tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	8,225	0	8,500	8,000	+25	175.00k	1.44bn	349	+8.40k	Rp 15.72tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	123	125	129	119	+1	2.45m	301.27m	334	+388.40k	Rp 422.99bn	—
MGRO	Mahkota Group Tbk.	—	700	0	700	695	0	266.10k	184.95m	9	-8.90k	Rp 2.49tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	92	92	94	87	+1	2.91m	266.09m	495	+143.40k	Rp 348.75bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	478	0	476	464	-14	300	141.60k	2	0	Rp 278.40bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	248	248	250	242	-2	7.23m	1.78bn	1,006	-593.90k	Rp 8.23tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,300	1,300	1,320	1,300	+10	5.26m	6.88bn	2,422	-2.89m	Rp 18.22tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	127	127	131	125	+1	12.62m	1.62bn	1,088	+1.95m	Rp 1.26tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	222	222	230	216	+2	604.40k	136.18m	150	+94.10k	Rp 914.91bn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	18	18	18	17	0	8.05m	139.57m	355	0	Rp 71.31bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	194	195	206	189	+4	2.73m	541.89m	506	+330.00k	Rp 742.60bn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,070	0	1,085	1,070	+5	1.70m	1.84bn	277	-148.60k	Rp 3.49tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	32	0	0	0	0	0	0	0	0	Rp 32.96tn	—
MKPI	Metropolitan Kentjana Tbk.	—	19,000	17,850	19,000	17,850	0	3.20k	59.53m	21	-900	Rp 18.02tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	114	114	117	113	+2	184.20k	21.02m	38	-300	Rp 1.40tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,250	0	6,475	6,250	+150	2.70k	17.19m	20	0	Rp 13.48tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	180	180	181	176	-1	57.60k	10.28m	133	+24.20k	Rp 1.18tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	51	52	54	51	+2	8.87m	465.19m	359	+1.32m	Rp 831.16bn	—
MLPT	Multipolar Technology Tbk.	—	384	386	444	386	+6	5.52m	2.23bn	1,557	-1.88m	Rp 18.28tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	580	540	610	540	-40	24.86m	14.09bn	6,298	-6.14m	Rp 2.59tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	214	216	234	212	+6	261.60k	57.37m	110	-200	Rp 1.52tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	71	68	73	68	+1	56.49m	4.01bn	1,494	-2.75m	Rp 1.08tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	312	312	316	298	-14	2.61m	791.00m	396	-206.90k	Rp 811.76bn	—
MORA	Ekamas Mora Republik Tbk.	—	1,595	1,485	1,485	1,485	-110	375.50k	557.62m	238	-304.30k	Rp 70.94tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	134	134	150	132	+6	17.02m	2.44bn	2,229	-1.01m	Rp 218.76bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1,080	1,080	1,085	1,070	-5	3.75m	4.04bn	1,273	+751.20k	Rp 4.72tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	69	69	73	69	+2	121.30k	8.57m	68	-1.00k	Rp 58.01bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	26	25	27	25	-1	63.82m	1.62bn	642	+4.19m	Rp 845.72bn	—
MPRO	Maha Properti Indonesia Tbk.	—	11,475	0	0	0	0	0	0	0	0	Rp 114.09tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	246	246	258	246	+8	2.02m	507.79m	345	+372.10k	Rp 508.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	386	0	390	372	-2	108.30k	40.75m	38	-200	Rp 164.35bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	70	0	77	70	+7	1.82m	138.31m	192	0	Rp 112.42bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	85	80	93	80	-3	130.57m	10.79bn	4,669	+22.09m	Rp 4.98tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	464	432	438	432	-32	3.85m	1.67bn	86	+3.02m	Rp 2.54tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	32	30	33	30	-2	12.48m	381.38m	272	-330.30k	Rp 59.83bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE TYOTJUAN	—	1,115	1,115	1,125	1,100	-5	1.53m	1.70bn	724	-1.18m	Rp 3.48tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	400	402	406	400	0	472.50k	189.77m	158	-103.40k	Rp 4.91tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	334	340	342	334	+6	3.26m	1.11bn	1,130	+184.20k	Rp 28.41tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	0	705	675	0	21.50k	14.96m	30	+5.80k	Rp 5.36tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	830	0	845	825	+15	4.90k	4.12m	13	-600	Rp 1.75tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	220	0	226	224	+6	400	90.20k	3	0	Rp 660.93bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	101	102	104	100	0	5.81m	594.34m	678	-459.70k	Rp 348.68bn	—
MYOH	Samindo Resources Tbk.COMPOSITE TYOTJUAN	—	990	990	1,030	955	+30	126.80k	123.98m	106	-38.50k	Rp 2.25tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,360	1,355	1,370	1,330	-15	6.23m	8.39bn	2,400	+820.70k	Rp 30.07tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	61	62	64	61	+1	1.13m	70.32m	165	+3.50k	Rp 206.42bn	—
NANO	Nanotech Indonesia Global Tbk.	—	24	0	25	23	0	21.25m	516.32m	348	+286.50k	Rp 102.85bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	28	28	33	27	0	9.68m	287.27m	392	0	Rp 308.14bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	137	140	157	138	+7	40.80m	6.05bn	5,766	+1.02m	Rp 116.27bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	910	915	940	890	+20	184.10k	168.58m	173	-30.90k	Rp 7.44tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	51	0	54	46	0	40.66m	2.04bn	1,939	-3.48m	Rp 130.05bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	725	730	745	715	+5	19.97m	14.55bn	1,796	-4.47m	Rp 46.06tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE TYOTJUAN	—	161	0	171	160	0	1.46m	238.99m	67	+30.00k	Rp 378.35bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	505	505	520	486	+5	5.90m	2.99bn	267	-577.00k	Rp 2.10tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	24	24	25	23	0	7.68m	184.99m	235	0	Rp 992.65bn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,800	1,825	1,825	1,790	0	4.70k	8.44m	11	0	Rp 1.20tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	230	234	246	230	+4	443.90k	103.69m	133	+148.30k	Rp 1.42tn	—
NICK	Charnic Capital Tbk.	—	2,420	0	2,450	2,420	0	206.30k	503.38m	18	0	Rp 1.58tn	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	216	228	250	228	+16	17.37m	4.17bn	3,072	-278.00k	Rp 2.47tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	140	140	145	140	+2	987.00k	140.62m	225	+138.80k	Rp 358.32bn	—
NINE	Techno9 Indonesia Tbk.	—	53	0	58	48	+2	5.11m	284.79m	450	-65.30k	Rp 118.64bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	120	132	135	121	+2	143.50k	18.23m	138	-17.20k	Rp 2.71tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,145	1,160	1,160	1,130	+15	4.76m	5.44bn	749	-583.90k	Rp 26.35tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	378	382	382	370	-6	640.10k	240.11m	190	-282.50k	Rp 2.75tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	42	42	43	40	+1	7.78m	327.03m	1,241	0	Rp 139.33bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	390	390	400	390	+6	1.21m	480.02m	402	-26.00k	Rp 988.52bn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	510	525	550	482	+25	4.52m	2.29bn	1,403	-963.50k	Rp 12.73tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	38	39	41	37	+1	7.95m	309.98m	958	-890.20k	Rp 105.30bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	80	82	85	80	+2	598.10k	49.63m	178	+4.70k	Rp 180.20bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	158	161	165	155	+6	3.46m	557.85m	511	+411.70k	Rp 1.04tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	228	228	242	228	+8	170.10k	39.79m	84	-1.20k	Rp 160.57bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	157	156	160	154	+3	270.80k	42.82m	39	-600	Rp 128.96bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	236	238	270	232	+22	11.08m	2.81bn	2,340	-829.60k	Rp 117.15bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	87	88	92	85	+1	1.29m	113.71m	189	+309.60k	Rp 208.86bn	—
OLIV	Atlas Nexus Group Tbk.	—	48	0	51	46	+1	1.99m	94.93m	196	+461.90k	Rp 93.10bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	162	164	168	162	+4	7.12m	1.18bn	391	-744.90k	Rp 4.49tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	920	0	920	875	-45	1.80k	1.61m	11	0	Rp 2.58tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	69	73	73	66	-2	992.50k	67.96m	189	0	Rp 67.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	288	0	312	270	-12	312.43m	90.66bn	18,728	-55.14m	Rp 9.42tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	79	78	94	78	+8	58.24m	5.18bn	3,782	+909.10k	Rp 274.05bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	29	29	30	28	-1	24.09m	698.31m	860	+2.60m	Rp 379.92bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	214	0	214	210	0	55.70k	11.90m	33	+10.10k	Rp 3.37tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	38	39	43	37	+1	4.94m	199.25m	1,995	-15.00k	Rp 121.88bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	3,710	3,710	3,750	3,670	0	1.44m	5.35bn	1,287	-102.20k	Rp 67.48tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	286	288	288	280	0	133.70k	37.94m	64	-2.40k	Rp 396.83bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,545	1,550	1,595	1,545	+15	47.00k	73.31m	83	+600	Rp 1.12tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	91	93	94	90	+1	7.23m	663.28m	652	+62.50k	Rp 262.25bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	590	595	615	580	+15	3.10m	1.87bn	740	-15.50k	Rp 4.54tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	22	22	23	21	0	12.62m	272.08m	299	+1.88m	Rp 472.60bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	276	276	286	274	0	3.22m	895.09m	270	-171.80k	Rp 1.66tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	55	56	58	52	+2	25.10m	1.38bn	1,437	+3.37m	Rp 66.50bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	310	0	0	0	0	0	0	0	0	Rp 221.65bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	286	0	286	272	0	74.00k	20.97m	34	-24.10k	Rp 875.54bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	108	109	110	107	0	791.40k	85.50m	132	-74.20k	Rp 408.01bn	—
PEHA	Phapros Tbk.COMPOSITE	—	264	266	272	262	+4	5.40k	1.44m	26	-300	Rp 225.12bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	330	330	332	328	-2	1.00m	329.36m	153	0	Rp 579.13bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,430	1,430	1,500	1,430	+55	60.37m	89.30bn	11,580	+3.44m	Rp 36.00tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	930	935	945	925	+10	7.44m	7.00bn	1,304	+2.99m	Rp 39.44tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	725	0	795	735	+60	757.30k	592.00m	229	+232.80k	Rp 624.75bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	218	0	240	208	-8	459.50k	102.63m	237	0	Rp 102.48bn	—
PGUN	Pradiksi Gunatama Tbk.	—	8,300	0	8,300	8,000	0	15.00k	122.67m	36	0	Rp 47.62tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	108	0	121	106	+4	2.72m	311.76m	1,541	-5.30k	Rp 63.66bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	77	78	84	76	+5	34.35m	2.78bn	1,924	+3.46m	Rp 280.94bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE TYOTJUAN	—	406	0	420	404	+2	18.40k	7.68m	31	-1.90k	Rp 652.80bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	104	104	110	104	+3	1.35m	143.68m	280	+164.90k	Rp 205.58bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6,100	5,850	6,200	5,850	-25	1.19m	7.23bn	601	-53.50k	Rp 7.29tn	—
PLAN	Planet Properindo Jaya Tbk.	—	45	0	49	45	+4	6.89m	332.32m	307	0	Rp 43.94bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	125	125	128	121	-4	918.50k	112.78m	97	+10.90k	Rp 1.66tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	77	77	82	77	0	196.10k	15.27m	81	-7.00k	Rp 446.60bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	725	0	735	720	0	423.90k	308.18m	74	+67.90k	Rp 17.28tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	35	35	36	34	0	1.04m	36.53m	125	+154.60k	Rp 1.34tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE TYOTJUAN	—	3,260	0	3,270	3,220	-40	1.50k	4.89m	8	0	Rp 2.52tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	545	560	600	535	-10	886.60k	484.66m	330	-634.60k	Rp 2.18tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	157	158	159	154	-2	11.37m	1.77bn	624	-1.02m	Rp 4.96tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	374	0	398	374	+6	71.80k	27.94m	78	+3.10k	Rp 303.17bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	86	86	89	83	0	11.52m	999.00m	1,005	+1.91m	Rp 288.19bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	730	730	740	680	-50	49.80k	34.52m	72	-21.00k	Rp 1.37tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	8,875	10,625	10,650	10,625	+1,775	92.60k	986.17m	168	0	Rp 7.99tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	875	900	920	880	+30	23.10k	20.88m	40	+5.90k	Rp 2.55tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	965	965	975	950	-10	3.59m	3.45bn	1,033	-662.00k	Rp 15.36tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	280	0	0	0	0	0	0	0	0	Rp 215.93bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	65	65	67	63	+1	8.58m	559.39m	629	+1.82m	Rp 674.80bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	78	78	85	77	+1	733.60k	58.50m	209	+96.70k	Rp 84.93bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	13	13	14	12	0	39.39m	505.62m	634	-844.50k	Rp 801.78bn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	700	700	700	665	0	2.20k	1.52m	7	-1.00k	Rp 9.77tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,690	3,690	3,710	3,670	+10	805.90k	2.98bn	260	-301.20k	Rp 3.47tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	99	99	106	99	+2	4.08m	417.42m	1,033	-555.20k	Rp 176.03bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	121	120	122	119	0	304.60k	36.79m	71	-17.80k	Rp 410.61bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	422	432	436	416	+2	71.70m	30.61bn	3,932	+1.86m	Rp 11.22tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	665	665	785	650	+120	19.80k	14.32m	27	0	Rp 1.16tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	83	85	85	80	+2	555.00k	46.51m	129	-2.60k	Rp 122.40bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	186	0	193	183	-3	146.90k	27.80m	69	0	Rp 3.45tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	169	171	196	167	+11	16.37m	3.03bn	1,681	+1.80m	Rp 1.86tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	334	314	342	312	-22	586.20k	190.41m	162	+2.00k	Rp 1.69tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,980	2,980	3,000	2,940	-10	16.13m	47.97bn	6,450	+2.08m	Rp 34.22tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	193	190	200	188	+6	145.60k	28.33m	116	0	Rp 109.48bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	35	35	38	35	+1	1.84m	67.18m	215	0	Rp 114.09bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	120	120	121	112	-4	1.85m	213.27m	387	+5.50k	Rp 251.43bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,025	1,020	1,020	1,015	-10	18.00k	18.34m	23	+2.10k	Rp 891.36bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,010	2,010	2,150	1,915	+80	43.07m	88.07bn	10,678	+7.36m	Rp 21.08tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	260	268	270	242	-18	11.62m	2.83bn	1,440	+633.40k	Rp 1.29tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1,770	0	2,210	1,650	+440	1.36m	2.85bn	1,886	+32.60k	Rp 487.99bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	191	0	197	186	+5	12.40k	2.35m	22	0	Rp 129.19bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	27	27	28	26	0	7.25m	194.94m	349	-358.70k	Rp 170.15bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	101	0	106	100	0	943.20k	96.06m	92	+100	Rp 101.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	258	256	260	254	-2	22.22m	5.72bn	3,043	-3.76m	Rp 12.33tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	118	120	126	118	0	6.97m	851.02m	927	-93.70k	Rp 1.33tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	165	0	168	154	-8	947.40k	148.45m	194	+223.70k	Rp 474.43bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	124	123	131	120	-2	548.90k	69.02m	115	+99.60k	Rp 831.26bn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	392	392	404	378	-14	61.13m	23.75bn	6,719	-13.27m	Rp 7.99tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	362	362	364	360	0	2.03m	735.54m	538	-959.20k	Rp 2.57tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	505	520	520	480	-15	13.60k	6.63m	20	+3.40k	Rp 766.60bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	89	89	101	88	+3	70.40m	6.58bn	4,235	+14.30m	Rp 1.16tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,020	2,020	2,060	1,880	-120	7.25m	14.12bn	3,447	-2.09m	Rp 5.16tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	41	41	42	39	0	3.87m	155.81m	195	-22.30k	Rp 108.90bn	—
RCCC	Utama Radar Cahaya Tbk.	—	69	0	69	63	-3	2.93m	189.35m	1,273	0	Rp 51.98bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,025	0	12,525	12,050	+500	5.00k	61.01m	14	0	Rp 3.37tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	29	29	30	27	-1	14.02m	393.57m	529	+2.23m	Rp 185.74bn	—
RELF	Graha Mitra Asia Tbk.	—	25	0	27	24	+2	10.73m	284.21m	169	0	Rp 154.65bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	478	0	486	480	+6	2.60k	1.26m	5	0	Rp 871.20bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	58	58	61	58	+2	4.41m	260.93m	443	+273.60k	Rp 87.55bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	57	56	61	55	+1	747.10k	43.66m	173	0	Rp 37.22bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	580	0	585	570	0	7.30k	4.22m	10	-5.10k	Rp 353.30bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	478	476	498	476	+16	155.80k	75.85m	143	-9.00k	Rp 8.00tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2,190	2,120	2,210	2,040	+10	454.70k	965.40m	661	+177.70k	Rp 6.88tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	314	314	318	306	-6	18.69m	5.81bn	1,239	-3.44m	Rp 6.74tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	151	152	196	150	+15	18.89m	3.37bn	4,325	+752.90k	Rp 261.74bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	1,995	1,995	2,250	1,995	+35	69.10k	140.91m	209	+6.70k	Rp 2.91tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	27	28	28	26	+1	2.55m	68.89m	163	+643.00k	Rp 380.58bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,195	0	1,180	1,155	-40	2.40k	2.79m	9	+1.40k	Rp 1.44tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	476	482	490	482	+12	330.20k	160.84m	270	-49.90k	Rp 3.02tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	308	288	288	288	-20	159.10k	45.82m	61	0	Rp 763.20bn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	970	0	995	935	-20	2.50k	2.38m	9	-500	Rp 883.19bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	170	179	179	171	+1	36.00k	6.32m	40	+1.10k	Rp 131.67bn	—
RUNS	Global Sukses Solusi Tbk.	—	50	0	53	47	0	390.50k	19.33m	74	0	Rp 49.18bn	—
SAFE	Steady Safe Tbk	C	680	0	710	655	0	229.00k	157.86m	185	+70.00k	Rp 558.42bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	24	23	25	23	-1	10.42m	239.93m	810	0	Rp 184.77bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	226	228	230	228	+2	54.60k	12.52m	28	-34.30k	Rp 3.91tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	266	264	268	262	-2	90.40k	24.04m	39	-2.90k	Rp 2.71tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	238	240	252	228	0	664.50k	158.57m	315	+85.70k	Rp 198.33bn	—
SATU	Kota Satu Properti Tbk.	—	200	0	202	199	+2	34.00k	6.82m	20	-5.50k	Rp 277.75bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	103	104	105	98	-1	2.40m	244.69m	486	-97.90k	Rp 94.85bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,560	0	2,610	2,560	+10	26.10k	67.10m	30	-14.90k	Rp 2.11tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	136	136	139	133	-2	37.62m	5.09bn	3,606	+3.04m	Rp 8.52tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	157	0	158	154	0	20.40k	3.20m	16	-200	Rp 392.50bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	50	50	52	47	0	4.65m	231.19m	399	+229.30k	Rp 112.53bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	183	183	190	175	-3	260.20k	46.45m	85	+53.60k	Rp 229.32bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	161	161	164	161	0	766.70k	124.39m	108	+287.10k	Rp 2.34tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	314	310	338	302	+2	12.42m	3.95bn	2,609	-461.00k	Rp 425.73bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,950	0	1,955	1,950	0	22.30k	43.49m	16	-1.70k	Rp 2.65tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	610	610	680	595	+20	56.72m	35.07bn	2,295	+8.92m	Rp 9.82tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	3,940	0	4,180	3,940	+80	10.60k	43.35m	25	-2.30k	Rp 7.31tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	600	600	645	560	-25	116.00k	71.70m	93	+9.80k	Rp 643.61bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,060	0	2,060	1,975	0	4.90k	9.85m	23	0	Rp 5.60tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	90	90	94	88	+1	1.63m	147.34m	332	-15.20k	Rp 82.82bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	316	316	324	314	+4	20.19m	6.47bn	2,613	+9.61m	Rp 9.60tn	—
SILO	Siloam International Hospitals Tbk.	—	1,800	1,800	1,850	1,800	+35	1.31m	2.40bn	433	+335.70k	Rp 23.87tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	545	545	560	545	+5	8.06m	4.45bn	1,083	+313.70k	Rp 8.53tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	7,650	7,725	7,875	7,375	+25	4.40m	33.65bn	3,039	-130.70k	Rp 9.23tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	600	0	660	580	+25	24.90k	15.62m	60	-2.60k	Rp 1.15tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	466	0	472	454	+4	8.40k	3.93m	21	-2.30k	Rp 813.15bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	172	0	182	169	-2	14.50k	2.52m	21	-100	Rp 1.17tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	276	0	282	276	+6	372.40k	104.95m	241	0	Rp 2.12tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	48	48	50	47	0	4.02m	193.31m	375	+701.10k	Rp 118.24bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	7,025	7,100	7,300	7,025	+175	451.60k	3.22bn	408	-23.50k	Rp 20.68tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	113	113	118	111	+2	2.01m	231.47m	325	+119.50k	Rp 1.14tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	442	488	488	416	-24	156.90k	70.01m	171	+5.10k	Rp 1.99tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	326	326	332	322	+2	9.56m	3.12bn	1,562	-2.02m	Rp 5.37tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	64	69	69	62	0	2.61m	167.68m	229	+363.00k	Rp 560.00bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,415	1,420	1,430	1,390	-5	8.43m	11.90bn	2,873	-2.17m	Rp 9.52tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	408	400	412	392	-6	133.01m	53.99bn	1,039	-237.90k	Rp 3.52tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	132	132	137	132	+1	15.30k	2.04m	12	0	Rp 454.61bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	76	0	79	73	-2	515.00k	38.55m	139	0	Rp 92.72bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	165	154	154	154	-11	8.58m	1.32bn	809	+130.00k	Rp 358.54bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	21,475	0	21,475	20,800	-75	1.70k	35.74m	13	+200	Rp 136.27tn	—
SMMT	Golden Eagle Energy Tbk.	—	2,490	0	2,530	2,460	-10	32.50k	80.64m	49	-7.10k	Rp 8.49tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	252	252	258	252	+6	16.46m	4.22bn	795	-2.11m	Rp 4.26tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1,640	1,650	1,665	1,640	+5	3.40m	5.60bn	2,752	-680.50k	Rp 9.47tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	218	218	222	216	+2	5.95m	1.30bn	443	+67.00k	Rp 99.00bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	410	410	418	400	-6	6.21m	2.55bn	739	-457.50k	Rp 2.85tn	—
SOFA	Solusi Environment Asia Tbk.	—	126	0	131	120	+1	1.94m	244.19m	255	+319.20k	Rp 210.00bn	—
SOHO	Soho Global Health Tbk.	—	1,085	1,085	1,250	1,085	+20	159.50k	189.35m	164	-29.70k	Rp 14.02tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	56	57	60	54	0	5.37m	304.96m	1,199	-49.20k	Rp 184.09bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2,150	0	2,310	2,140	+90	9.10k	20.37m	41	-100	Rp 1.48tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	645	645	690	620	0	16.60k	10.80m	31	+100	Rp 628.57bn	—
SOTS	Satria Mega Kencana Tbk.	—	580	600	725	595	+145	2.38m	1.68bn	898	-135.60k	Rp 725.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	148	148	151	148	+3	14.70k	2.20m	32	0	Rp 804.89bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	59	0	64	55	-1	1.18m	68.14m	122	0	Rp 46.40bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	590	590	595	585	-5	523.30k	309.90m	198	-38.80k	Rp 1.58tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	66	67	70	66	+2	79.75m	5.43bn	2,522	+7.30m	Rp 1.06tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10,350	0	0	0	0	0	0	0	0	Rp 126.67tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	98	99	102	97	0	66.16m	6.57bn	2,232	+1.91m	Rp 589.96bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,670	1,670	1,735	1,650	+65	8.59m	14.63bn	1,542	+1.88m	Rp 23.53tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,035	1,040	1,060	1,010	-15	11.13m	11.53bn	2,296	+2.40m	Rp 4.80tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	960	960	970	950	0	1.83m	1.76bn	689	-499.50k	Rp 9.14tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	354	0	350	330	-6	353.00k	118.82m	136	0	Rp 407.48bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE TYOTJUAN	—	1,020	1,030	1,040	1,015	-5	838.70k	863.55m	237	+246.40k	Rp 11.07tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	276	0	320	260	+24	272.10k	81.87m	238	+37.90k	Rp 1.44tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	87	81	96	81	+2	46.24m	4.12bn	2,163	+3.49m	Rp 954.24bn	—
STTP	Siantar Top Tbk.	—	8,150	0	8,475	8,025	-125	1.40k	11.62m	10	0	Rp 10.51tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	61	61	62	59	-1	1.36m	81.43m	221	+158.40k	Rp 379.25bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	635	630	630	615	-5	306.10k	190.42m	127	-13.40k	Rp 1.58tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	328	328	340	320	+8	9.92m	3.29bn	1,008	-887.90k	Rp 11.28tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	2,760	2,760	2,850	2,590	-20	5.80k	15.77m	24	0	Rp 4.10tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	61	60	61	59	0	800.50k	48.11m	106	+247.00k	Rp 386.40bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	85	85	88	83	0	839.90k	72.21m	254	+171.10k	Rp 457.73bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	565	0	575	540	+10	8.00k	4.41m	12	+4.50k	Rp 778.23bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	97	0	105	96	+7	715.40k	71.33m	43	0	Rp 124.80bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	21	20	22	20	+1	4.56m	94.32m	173	0	Rp 825.00bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1,910	1,915	1,925	1,900	-5	4.41m	8.42bn	2,313	-1.13m	Rp 37.82tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	30	0	34	30	+3	1.67m	54.09m	92	+304.50k	Rp 332.30bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	10	10	11	9	0	41.76m	414.34m	1,034	-122.00k	Rp 102.24bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	990	1,000	1,025	965	+35	592.00k	583.56m	233	-304.50k	Rp 23.22tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	520	520	525	515	+5	650.70k	339.40m	276	-90.70k	Rp 3.16tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,020	1,040	1,040	1,020	0	4.00k	4.12m	16	0	Rp 749.37bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,560	0	2,460	2,440	-120	400	980.00k	4	-100	Rp 981.21bn	—
TCPI	Transcoal Pacific Tbk.	—	1,430	1,440	1,620	1,430	+45	3.27m	5.03bn	1,878	-156.10k	Rp 7.38tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	1,340	1,340	1,390	1,300	-25	4.32m	5.79bn	1,369	+340.30k	Rp 1.69tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	133	133	136	132	-1	211.60k	28.15m	32	0	Rp 220.00bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2,000	0	0	0	0	0	0	0	0	Rp 9.65tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE TYOTJUAN	—	4,720	0	4,920	4,700	-20	1.80k	8.59m	16	-200	Rp 4.32tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	75	72	99	72	+9	91.46m	8.30bn	8,779	+1.15m	Rp 300.00bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	248	0	310	250	+62	1.04m	312.07m	268	-89.60k	Rp 1.10tn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3,390	3,420	3,450	3,320	-60	27.78m	93.63bn	9,048	-1.62m	Rp 24.80tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	274	0	332	264	+4	117.50k	34.04m	174	-5.50k	Rp 163.46bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6,200	6,250	6,300	6,125	-75	583.70k	3.63bn	495	-145.90k	Rp 19.07tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE TYOTJUAN	—	510	515	520	505	0	603.60k	309.81m	238	+7.00k	Rp 6.60tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	1,980	2,020	2,090	1,980	+70	193.18m	396.20bn	24,490	-9.90m	Rp 203.08tn	24.47Medium
TMAS	Temas Tbk.	—	114	116	117	113	0	2.40m	275.41m	331	-730.70k	Rp 6.50tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	292	0	0	0	0	0	0	0	0	Rp 309.03bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	133	139	139	126	+4	628.90k	84.13m	231	0	Rp 57.76bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	362	364	382	344	-18	48.71m	17.68bn	4,661	-509.10k	Rp 2.86tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	39	39	42	38	+1	6.47m	261.67m	370	+1.50k	Rp 82.00bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	59	60	62	59	+1	5.88m	352.52m	236	+2.50m	Rp 262.52bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1,400	1,410	1,430	1,405	+10	535.20k	757.64m	345	-104.40k	Rp 4.81tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE TYOTJUAN	—	230	230	234	230	+2	271.40k	62.80m	131	+100	Rp 2.39tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	352	352	374	348	+10	39.17m	14.24bn	3,144	-8.06m	Rp 21.39tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,245	1,255	1,260	1,210	+10	100.84m	125.36bn	10,880	-14.81m	Rp 108.57tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	260	260	276	260	+2	6.21m	1.68bn	1,272	+240.40k	Rp 918.94bn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	152	0	155	152	0	4.60k	701.30k	11	0	Rp 1.21tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	570	0	575	560	0	24.70k	14.04m	38	+900	Rp 4.05tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	79	74	83	74	-4	55.53m	4.30bn	2,386	+20.99m	Rp 341.36bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE TYOTJUAN	—	139	138	140	135	-1	73.90k	10.18m	77	+2.20k	Rp 433.52bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	96	0	99	92	0	340.20k	32.41m	111	+2.30k	Rp 144.98bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	55	56	59	55	+1	4.24m	242.54m	513	+182.90k	Rp 165.27bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	496	496	498	494	+2	21.30k	10.60m	7	0	Rp 1.40tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	20	0	20	18	0	45.60m	850.74m	1,023	-500.00k	Rp 151.42bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6,025	0	0	0	0	0	0	0	0	Rp 2.62tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	370	368	368	356	-8	1.00k	362.00k	8	0	Rp 289.60bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE TYOTJUAN	—	2,260	2,260	2,280	2,200	-10	654.20k	1.46bn	286	-297.90k	Rp 10.15tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,240	1,205	1,245	1,205	-10	916.00k	1.13bn	257	+164.20k	Rp 4.37tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	83	80	90	80	+7	151.50k	13.05m	109	0	Rp 313.25bn	—
UANG	Pakuan Tbk.COMPOSITE	—	1,800	1,800	1,870	1,700	-5	101.40k	181.30m	204	-7.90k	Rp 2.17tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	388	390	396	384	0	17.10k	6.63m	25	+500	Rp 1.61tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	228	0	238	226	+4	526.60k	121.62m	263	-63.10k	Rp 406.01bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	111	0	114	110	-1	68.90k	7.66m	113	+19.10k	Rp 318.81bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,050	2,050	2,070	2,030	0	6.82m	14.00bn	1,760	-640.10k	Rp 21.32tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	13,950	14,275	14,275	13,950	0	8.00k	112.01m	25	+100	Rp 5.35tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	137	138	144	135	+3	18.90m	2.65bn	1,190	-1.08m	Rp 439.46bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	242	246	250	226	-16	3.48m	824.69m	266	-224.60k	Rp 3.84tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	56	56	60	55	+2	5.03m	287.34m	205	-61.50k	Rp 386.67bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	23,025	23,200	23,375	22,900	+350	2.58m	59.73bn	5,474	+354.30k	Rp 87.19tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,515	1,515	1,540	1,510	+10	18.52m	28.25bn	6,053	+30.10k	Rp 58.18tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	193	193	234	193	+11	901.20k	188.21m	429	+42.30k	Rp 659.35bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	194	194	194	181	-13	89.05m	16.38bn	6,392	+5.04m	Rp 362.03bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	97	0	101	95	+2	557.90k	55.11m	99	+3.70k	Rp 302.52bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	144	144	150	139	+6	10.60m	1.55bn	380	-240.60k	Rp 714.85bn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	820	0	870	800	+35	989.30k	826.42m	254	+104.00k	Rp 5.74tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	138	138	138	136	0	9.20k	1.26m	14	+4.90k	Rp 2.10tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	104	0	110	102	0	44.20k	4.64m	33	+900	Rp 161.56bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	595	600	620	565	-5	510.00k	297.41m	99	-63.60k	Rp 1.89tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	26	26	27	25	-1	34.19m	879.88m	417	-2.48m	Rp 411.61bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	232	234	244	228	-2	53.19m	12.49bn	5,018	-86.10k	Rp 13.51tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	199	0	200	198	0	53.80k	10.66m	16	-300	Rp 826.96bn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	67	0	69	66	0	191.70k	12.77m	46	+88.20k	Rp 381.05bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	37	37	40	36	+2	8.01m	301.54m	272	-1.63m	Rp 244.34bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	156	156	177	156	+3	3.34m	551.66m	1,054	+128.10k	Rp 197.31bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	344	320	352	320	-20	12.84m	4.24bn	1,719	+2.56m	Rp 2.81tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	29	28	30	28	0	1.38m	39.98m	143	+354.50k	Rp 277.59bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	90	90	96	89	+2	3.65m	337.55m	1,814	-300	Rp 134.37bn	—
WGSH	Wira Global Solusi Tbk.	—	73	0	78	66	+2	4.76m	361.13m	255	-239.00k	Rp 156.38bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	20	0	21	19	+1	2.36m	46.31m	118	0	Rp 33.60bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	790	795	865	795	+50	37.45m	31.36bn	5,564	+4.23m	Rp 4.46tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,480	1,480	1,550	1,480	+55	2.21m	3.35bn	588	-87.80k	Rp 3.22tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	106	107	114	99	-7	3.12m	330.60m	257	+140.60k	Rp 268.29bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	17	17	18	16	0	23.10m	389.89m	385	+30.20k	Rp 89.00bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	525	530	540	525	+5	1.61m	865.71m	152	-462.00k	Rp 2.40tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	38	39	39	37	0	23.77m	908.01m	669	+4.65m	Rp 453.67bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	20	21	21	19	0	37.77m	748.79m	497	+2.28m	Rp 588.38bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	27	27	27	26	-1	33.63m	876.43m	708	-479.70k	Rp 336.47bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	278	0	280	272	-6	41.00k	11.21m	34	0	Rp 946.96bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	140	140	154	138	+2	1.56m	222.34m	294	+20.50k	Rp 914.13bn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	47	47	47	45	-1	2.42m	111.14m	175	+3.60k	Rp 113.88bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	60	0	61	58	-1	1.00m	59.39m	181	+307.30k	Rp 514.21bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	51	51	57	51	+3	20.03m	1.10bn	1,240	+1.32m	Rp 103.29bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	60	60	61	58	0	1.66m	99.68m	71	+5.60k	Rp 235.62bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	785	785	810	780	+15	47.50k	37.79m	89	-2.00k	Rp 534.40bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,560	0	3,560	3,530	0	13.50k	48.04m	6	-300	Rp 6.35tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1,255	1,260	1,410	1,175	-20	635.10k	820.48m	921	+6.50k	Rp 10.55tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	37	37	38	35	-2	27.39m	984.74m	1,009	+1.86m	Rp 297.36bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	610	0	635	595	+15	14.40k	8.67m	28	+100	Rp 543.86bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	116	116	118	115	+1	39.60k	4.61m	80	-900	Rp 156.00bn	—