🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day30 days stored

Stock SummaryUpdated11 Nov 2026, 17:00 WIBtrading day11 Nov 2026

Advancers218▲

Decliners446▼

Unchanged281113 with no trades

Value tradedRp 7.91tn

Net foreign (est.)Rp 5.57bnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	10,125	10,150	10,250	10,125	0	4.97m	50.63bn	3,584	-1.01m	Rp 78.84tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	9,400	9,450	9,500	9,375	+75	915.00k	8.64bn	1,066	-72.40k	Rp 18.24tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4,900	0	4,900	4,880	-20	7.70k	37.69m	7	-3.70k	Rp 3.03tn	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2,520	2,520	2,570	2,510	+20	742.70k	1.89bn	517	+40.20k	Rp 6.99tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	336	336	342	334	0	16.78m	5.67bn	2,240	+6.53m	Rp 5.75tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	48	48	50	47	0	2.22m	106.88m	489	+457.40k	Rp 166.53bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	76	0	76	75	-1	386.50k	29.12m	62	-18.60k	Rp 1.33tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	28,900	29,125	29,300	28,300	-400	31.60k	902.69m	111	+800	Rp 16.81tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7,800	7,775	7,800	7,775	0	156.00k	1.22bn	51	-140.00k	Rp 9.64tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	197	0	206	187	-10	176.30k	33.82m	84	+55.90k	Rp 727.28bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,305	1,310	1,315	1,285	-20	7.69m	9.95bn	2,534	-2.66m	Rp 52.53tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,340	2,360	2,380	2,310	-30	19.44m	45.31bn	9,259	-2.58m	Rp 66.53tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	40	0	42	38	-2	6.13m	244.11m	295	-3.00m	Rp 38.23bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,125	1,125	1,405	1,100	+280	2.31m	3.08bn	2,447	+266.00k	Rp 1.41tn	—
AGII	Samator Indo Gas Tbk.	—	3,320	3,290	3,450	3,270	+100	570.90k	1.91bn	163	-93.30k	Rp 10.49tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	106	107	107	105	+1	1.04m	111.03m	196	+8.00k	Rp 2.62tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	54	54	55	52	-2	3.09m	162.69m	157	+193.50k	Rp 2.46tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	43	44	45	43	0	8.34m	362.76m	515	+1.34m	Rp 332.40bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	1,020	950	950	950	-70	78.70k	74.77m	115	0	Rp 209.00bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	96	97	97	94	-2	2.98m	282.33m	429	+241.10k	Rp 875.31bn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	66	76	81	62	-4	219.46m	15.36bn	10,256	-32.17m	Rp 399.87bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	640	660	700	635	+15	1.53m	1.01bn	445	+51.60k	Rp 401.02bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,275	1,280	1,290	1,255	-5	13.77m	17.43bn	4,379	-4.11m	Rp 25.49tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	298	298	326	278	-20	3.96m	1.15bn	535	+65.80k	Rp 200.16bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,330	0	1,410	1,330	+35	20.80k	28.50m	75	-800	Rp 3.69tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	720	750	750	720	0	10.32m	7.43bn	168	-11.60k	Rp 11.39tn	—
ALKA	Alakasa Industrindo Tbk	—	4,490	0	5,200	4,220	+270	525.90k	2.59bn	1,275	+45.10k	Rp 2.42tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	372	0	380	364	-2	11.20k	4.22m	17	-7.80k	Rp 1.85tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	187	0	190	178	-8	82.30k	15.45m	68	-9.30k	Rp 693.36bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	188	188	193	187	+2	43.50k	8.17m	31	-300	Rp 3.46tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,100	0	3,100	3,090	0	200	619.00k	2	0	Rp 1.35tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	220	220	220	214	-4	25.60k	5.56m	45	-1.60k	Rp 233.28bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3,730	3,730	3,730	3,630	-90	19.49m	71.63bn	7,518	-5.62m	Rp 263.97tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	88	0	95	87	+3	270.10k	23.84m	85	0	Rp 112.41bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	362	364	376	362	+10	1.21m	445.19m	581	-1.70k	Rp 826.67bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	930	935	970	930	+30	32.10m	30.54bn	5,110	+2.37m	Rp 39.86tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	28	28	30	28	+1	31.79m	922.23m	539	+952.00k	Rp 271.15bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,325	1,325	1,325	1,310	-15	9.10k	11.93m	30	-200	Rp 4.39tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,760	2,750	2,780	2,720	-10	37.89m	104.46bn	9,383	-8.37m	Rp 66.08tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	134	136	138	132	-1	3.17m	427.02m	389	-265.70k	Rp 500.69bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	396	0	398	386	-2	158.60k	61.75m	159	-24.60k	Rp 4.64tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	173	0	173	170	-2	9.60k	1.64m	15	0	Rp 183.95bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	258	0	262	252	+2	30.70k	7.87m	43	0	Rp 354.29bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	82	83	83	80	-1	4.40m	355.52m	368	+63.20k	Rp 1.84tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1,025	1,015	1,015	980	-30	21.10m	21.03bn	3,866	+2.04m	Rp 25.11tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	149	144	147	139	-10	2.60m	365.26m	466	+177.20k	Rp 353.00bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,170	0	1,180	1,170	0	9.30k	10.91m	16	-500	Rp 3.71tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	488	0	494	476	-8	939.50k	451.00m	213	-26.80k	Rp 1.80tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1,110	0	0	0	0	0	0	0	0	Rp 3.25tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	500	500	510	498	+5	1.51m	764.09m	379	-211.90k	Rp 3.71tn	—
ARTA	Arthavest TbkCOMPOSITE	—	2,160	0	2,190	2,070	-70	3.10k	6.52m	14	+700	Rp 933.55bn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	505	510	515	498	-5	6.58m	3.31bn	1,505	-837.60k	Rp 6.86tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	410	0	438	396	-14	33.50k	13.53m	100	0	Rp 137.96bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	484	0	484	484	0	3.40k	1.65m	5	0	Rp 185.86bn	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2,490	2,490	2,490	2,420	-60	890.30k	2.19bn	866	-187.90k	Rp 3.28tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	32	32	33	31	-1	2.62m	82.88m	222	+7.70k	Rp 155.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5,350	5,350	5,350	5,150	-100	65.76m	343.82bn	15,123	+5.64m	Rp 212.54tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	150	0	150	148	-2	12.90k	1.93m	11	0	Rp 207.20bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	45	45	47	44	+1	7.52m	341.70m	195	-7.10k	Rp 586.33bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	191	188	220	178	-3	168.86m	33.61bn	15,433	+3.00m	Rp 1.18tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	21	21	21	20	-1	22.53m	455.52m	392	-295.90k	Rp 179.17bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	745	740	765	700	-30	1.64m	1.20bn	221	+36.50k	Rp 488.92bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	164	164	176	164	+2	30.60m	5.20bn	3,387	+2.12m	Rp 450.19bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	93	94	95	93	+1	2.37m	222.39m	211	+71.00k	Rp 1.85tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	198	199	200	196	-2	6.70k	1.32m	17	0	Rp 250.49bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	505	505	510	498	0	5.51m	2.77bn	676	-1.05m	Rp 1.86tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	442	0	468	426	-2	602.60k	267.41m	126	0	Rp 550.00bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	400	0	428	398	+18	18.90k	7.72m	31	-4.10k	Rp 1.21tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	17	17	17	16	-1	55.81m	900.56m	1,207	+369.80k	Rp 99.19bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3,340	3,340	3,350	3,210	-120	766.50k	2.50bn	861	-192.10k	Rp 15.52tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	298	296	298	288	-6	85.80m	25.16bn	4,585	-1.25m	Rp 18.09tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	138	0	138	130	-6	682.00k	90.93m	162	+99.90k	Rp 453.42bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	128	128	133	126	+2	1.43m	185.92m	236	+311.70k	Rp 759.22bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	494	494	496	484	-4	17.16m	8.43bn	853	-1.45m	Rp 1.96tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	174	174	174	170	-4	1.05m	178.59m	321	-7.00k	Rp 145.08bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	21	22	22	20	0	5.26m	108.36m	172	+6.50k	Rp 924.30bn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	168	168	170	158	-4	532.60k	87.24m	116	+122.20k	Rp 468.19bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	88	88	90	87	-1	228.00k	20.01m	69	-34.90k	Rp 1.72tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	208	210	210	202	-4	3.51m	722.80m	644	+1.30m	Rp 833.22bn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	180	180	183	172	-7	14.67m	2.60bn	855	+472.20k	Rp 195.06bn	—
BAJA	Saranacentral Bajatama Tbk.	—	220	220	234	212	-6	8.84m	1.96bn	1,838	+519.70k	Rp 577.80bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,255	0	1,260	1,190	-35	28.20k	34.32m	60	0	Rp 4.80tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	157	159	164	156	0	652.70k	104.40m	261	-384.50k	Rp 2.32tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	79	79	81	77	+1	3.14m	248.24m	349	-576.40k	Rp 52.94bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	15	15	16	14	0	23.65m	359.95m	394	+600	Rp 83.88bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	95	96	97	91	-3	9.69m	903.11m	554	+241.10k	Rp 278.30bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	23	23	24	22	0	5.25m	122.96m	188	0	Rp 110.40bn	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1,160	0	1,160	1,130	0	8.50k	9.83m	27	0	Rp 409.74bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5,300	5,350	5,350	5,250	+25	92.36m	489.44bn	18,227	+9.77m	Rp 649.88tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	600	600	600	570	-25	1.94m	1.16bn	158	+341.30k	Rp 12.37tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	34	34	35	33	0	31.76m	1.08bn	450	-13.76m	Rp 6.32tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	620	0	620	585	-5	7.00k	4.21m	19	0	Rp 1.01tn	—
BBMD	Bank Mestika Dharma Tbk.	—	2,000	0	1,975	1,975	-25	1.00k	1.98m	1	0	Rp 8.00tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,400	3,400	3,440	3,370	-30	24.35m	82.50bn	6,701	+6.27m	Rp 124.44tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2,820	2,850	2,860	2,820	+40	133.76m	380.30bn	24,481	+48.41m	Rp 429.12tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	93	94	95	89	-1	2.74m	254.21m	318	+11.60k	Rp 780.11bn	—
BBSI	Krom Bank Indonesia Tbk.	—	2,980	0	2,960	2,960	-20	100	296.00k	1	0	Rp 10.77tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	56	55	60	54	-1	9.63m	549.97m	435	+134.20k	Rp 264.00bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	975	980	985	950	-20	21.50m	20.74bn	3,569	-8.47m	Rp 13.27tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	156	156	156	153	-2	12.07m	1.86bn	813	+1.25m	Rp 2.04tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	19	18	20	18	0	21.60m	409.78m	237	+20.00m	Rp 809.76bn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	96	0	97	93	0	129.20k	12.05m	30	+99.90k	Rp 1.72tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	51	0	52	49	-1	263.30k	13.07m	76	+7.70k	Rp 71.50bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	114	114	114	109	-2	4.82m	535.44m	451	-2.21m	Rp 529.21bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,700	4,700	4,700	4,610	-80	841.30k	3.91bn	711	+67.20k	Rp 44.70tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	374	374	374	362	-2	944.80k	347.11m	216	-61.60k	Rp 3.02tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	45	46	58	46	+5	52.35m	2.78bn	3,312	-1.07m	Rp 200.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	26	26	28	25	+1	95.39m	2.56bn	1,233	+6.27m	Rp 1.39tn	—
BELI	Global Digital Niaga Tbk.	—	232	232	236	228	-2	1.04m	239.21m	589	-167.10k	Rp 31.56tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	70	70	71	66	-2	17.50m	1.20bn	1,233	+4.32m	Rp 493.00bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	595	640	640	600	+10	484.00k	302.38m	50	+4.00k	Rp 2.08tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	100	0	102	98	0	3.66m	364.20m	239	-265.40k	Rp 964.73bn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	725	735	750	725	+15	6.81m	5.05bn	1,566	+1.64m	Rp 11.13tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	83	84	84	78	-1	1.32m	107.51m	248	-12.90k	Rp 1.95tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	16	16	17	16	0	18.03m	289.81m	249	+4.52m	Rp 1.38tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5,150	0	0	0	0	0	0	0	0	Rp 6.66tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	3,620	0	3,700	3,570	+80	138.70k	506.33m	116	-3.70k	Rp 22.52tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	93	0	94	90	-2	133.60k	12.05m	24	+25.20k	Rp 207.05bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	79	79	87	78	+2	1.14bn	93.58bn	16,605	+33.74m	Rp 5.16tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	45	45	48	43	-1	15.11m	685.02m	557	+2.50m	Rp 243.39bn	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1,415	1,405	1,420	1,400	-5	429.10k	606.00m	656	-273.60k	Rp 3.53tn	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	505	505	510	498	-5	355.20k	177.76m	113	+5.00k	Rp 1.50tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	710	710	720	710	0	761.00k	541.88m	453	-203.30k	Rp 7.40tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	494	494	496	492	0	3.18m	1.57bn	940	-107.60k	Rp 7.34tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	128	129	134	125	+2	3.23m	418.52m	206	-14.50k	Rp 976.82bn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	38	38	41	37	0	167.69m	6.46bn	1,960	-28.68m	Rp 6.37tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	41	0	43	41	+1	491.60k	20.89m	38	-200	Rp 1.46tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	194	0	195	191	-2	2.71m	523.93m	276	+85.10k	Rp 1.71tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	312	312	312	300	0	242.70k	74.11m	84	-9.10k	Rp 1.05tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	30	30	31	29	0	14.14m	424.15m	482	+864.60k	Rp 778.21bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	2,740	0	2,730	2,690	-50	1.60k	4.36m	8	0	Rp 2.35tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	1,785	1,890	2,230	1,750	-35	989.60k	1.94bn	1,472	-139.90k	Rp 731.50bn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	392	392	434	376	-10	16.10k	6.75m	43	0	Rp 6.85tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	20	0	21	20	+1	981.40k	20.29m	69	0	Rp 21.63bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	184	184	189	182	+1	355.80k	65.70m	127	-86.70k	Rp 1.59tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,750	3,760	3,770	3,730	+20	66.96m	251.30bn	13,603	+23.31m	Rp 348.35tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	270	270	270	258	-2	44.90k	11.86m	37	0	Rp 310.67bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	60	60	62	59	+1	14.20m	855.14m	732	+6.38m	Rp 1.01tn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	675	675	700	660	0	32.60k	22.21m	43	+500	Rp 2.26tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	40	41	42	40	+1	182.68m	7.49bn	4,109	+75.45m	Rp 10.80tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,510	1,515	1,520	1,490	-10	2.17m	3.25bn	875	-1.13m	Rp 37.34tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	161	162	162	160	-1	898.20k	144.84m	133	-648.50k	Rp 12.06tn	—
BNLI	Bank Permata Tbk.	—	1,305	1,360	1,360	1,265	-10	152.00k	196.14m	136	0	Rp 46.39tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	97	96	98	93	-1	794.30k	75.62m	165	+110.70k	Rp 336.16bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	177	175	180	167	-7	2.05m	353.24m	572	+322.40k	Rp 196.48bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,850	0	1,850	1,825	-20	10.40k	18.99m	14	-1.70k	Rp 6.96tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	132	132	133	130	0	360.20k	47.18m	23	-200	Rp 792.00bn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	765	0	775	760	+5	8.70k	6.66m	23	+400	Rp 1.80tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	228	228	234	228	+6	18.40k	4.22m	16	0	Rp 625.71bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	404	0	464	406	+2	17.00k	7.44m	44	0	Rp 4.01tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	60	60	61	59	0	223.30k	13.22m	57	-2.40k	Rp 212.04bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,600	0	4,700	4,550	-50	9.50k	44.01m	19	+100	Rp 2.05tn	—
BREN	Barito Renewables Energy Tbk.	—	2,060	2,080	2,090	1,955	+20	30.91m	62.99bn	5,248	-12.42m	Rp 278.28tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,130	1,135	1,145	1,120	-5	30.28m	34.13bn	6,943	+8.59m	Rp 51.38tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	306	306	310	290	-8	495.31m	147.33bn	17,862	+30.09m	Rp 42.25tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	500	0	500	500	0	1.30k	650.00k	4	0	Rp 682.67bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	820	820	825	765	-55	235.74m	184.62bn	25,422	-64.42m	Rp 71.72tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	42	42	43	40	0	4.38m	181.62m	440	+5.90k	Rp 41.77bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	35	35	36	34	0	2.39m	81.87m	160	+7.80k	Rp 878.22bn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	468	468	470	456	-12	9.40m	4.31bn	1,086	-2.67m	Rp 9.65tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	770	0	795	730	-10	25.40k	19.64m	60	0	Rp 14.83tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	276	258	258	258	-18	126.20k	32.56m	47	0	Rp 477.36bn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5,050	5,050	5,050	5,000	-25	371.60k	1.86bn	585	-49.50k	Rp 13.15tn	—
BSWD	Bank Of India Indonesia Tbk.	—	6,775	6,325	6,325	6,325	-450	3.70k	23.40m	22	0	Rp 23.10tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	11	11	10	-1	54.20m	554.17m	1,695	0	Rp 462.77bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	334	0	334	314	-10	32.50k	10.36m	19	+2.20k	Rp 233.28bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,420	0	2,460	2,380	+30	65.70k	160.15m	22	-2.10k	Rp 25.81tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	1,015	1,010	1,035	1,010	0	2.76m	2.83bn	784	-1.14m	Rp 7.74tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	456	456	462	452	+6	222.00k	101.08m	178	0	Rp 924.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	208	208	210	206	0	11.90k	2.46m	23	0	Rp 935.79bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	103	103	103	101	0	23.68m	2.43bn	506	-9.88m	Rp 10.63tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	805	0	840	765	-10	107.60k	85.09m	81	+27.60k	Rp 2.10tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	220	222	258	222	+12	833.07m	202.01bn	30,457	+18.17m	Rp 3.59tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	120	121	124	119	0	1.76bn	213.59bn	25,725	+57.48m	Rp 44.56tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	300	298	368	288	-8	2.24bn	732.39bn	91,946	-135.94m	Rp 8.99tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	73	73	74	71	-1	305.20k	22.27m	45	+2.10k	Rp 1.31tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	78	78	79	76	-1	29.10m	2.26bn	952	-3.77m	Rp 2.43tn	—
BYAN	Bayan Resources Tbk.	—	8,950	8,950	9,075	8,600	-225	298.20k	2.65bn	402	-67.70k	Rp 290.83tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	141	0	144	137	-2	58.20k	8.05m	23	+18.50k	Rp 167.26bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	132	133	135	132	0	715.20k	95.55m	160	+39.30k	Rp 776.82bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	348	0	354	338	-10	148.00k	50.72m	154	-100.80k	Rp 11.24tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	84	85	86	84	+1	7.76m	659.62m	106	-7.33m	Rp 1.28tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,880	0	1,880	1,870	-5	81.30k	152.46m	15	-4.60k	Rp 102.14tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	170	0	174	165	-4	264.90k	44.08m	65	0	Rp 403.02bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,800	1,775	1,800	1,750	-25	1.73m	3.07bn	138	-55.70k	Rp 3.70tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,760	2,760	2,770	2,700	-10	1.51m	4.13bn	975	+241.40k	Rp 15.59tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	500	482	498	482	-2	1.90k	943.20k	10	0	Rp 675.41bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	384	0	422	422	+38	8.65m	3.65bn	453	0	Rp 1.92tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	1,005	0	1,010	960	0	24.50k	24.44m	89	-1.20k	Rp 3.14tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	204	210	222	204	+6	990.40k	208.63m	366	+82.00k	Rp 280.00bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	340	342	356	336	+8	42.89m	14.92bn	4,615	+6.99m	Rp 43.44tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,160	0	2,210	2,150	+40	1.30k	2.84m	7	0	Rp 1.31tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	62	0	63	60	-2	1.63m	99.24m	294	-3.70k	Rp 1.87tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	340	338	342	336	+2	962.10k	326.87m	106	-18.20k	Rp 1.36tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	121	122	125	119	-1	1.96m	240.30m	242	+5.10k	Rp 212.58bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	101	101	101	97	-2	403.50k	39.79m	53	-2.40k	Rp 407.22bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	46	47	48	45	+1	1.19m	55.17m	155	-1.20k	Rp 79.90bn	—
CHIP	Pelita Teknologi Global Tbk.	—	456	0	458	452	0	45.00k	20.44m	70	0	Rp 367.54bn	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	177	177	178	175	-2	123.70k	21.82m	84	-300	Rp 175.00bn	—
CITA	Cita Mineral Investindo Tbk.	—	2,790	0	2,820	2,740	-20	65.20k	180.33m	91	0	Rp 10.97tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	109	108	125	108	+2	515.80k	59.99m	325	-25.70k	Rp 599.98bn	—
CLAY	Citra Putra Realty Tbk.	—	2,940	0	2,940	2,920	0	25.70k	75.50m	10	+1.00k	Rp 7.56tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	370	370	370	364	-2	5.18m	1.90bn	673	-1.35m	Rp 8.83tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,545	1,545	1,550	1,540	-5	45.70k	70.56m	70	0	Rp 471.76bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,265	0	1,280	1,265	0	51.90k	66.14m	45	-18.10k	Rp 8.47tn	—
CMNT	Cemindo Gemilang Tbk.	—	730	735	735	715	-10	15.21m	11.02bn	145	-1.18m	Rp 12.33tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,170	4,180	4,210	4,130	+20	1.91m	7.95bn	1,901	+646.60k	Rp 33.25tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	69	69	69	68	-1	22.37m	1.53bn	1,598	-4.08m	Rp 5.67tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	75	75	76	72	-2	64.42m	4.76bn	2,164	-1.37m	Rp 1.04tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	292	292	300	280	-8	9.38m	2.74bn	2,079	-228.20k	Rp 4.18tn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2,340	2,350	2,350	2,310	-30	8.46m	19.66bn	4,285	+1.27m	Rp 37.88tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	32	33	33	31	0	13.14m	419.62m	438	+1.01m	Rp 1.91tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	199	0	199	195	-4	32.30k	6.38m	15	0	Rp 380.25bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	111	0	110	106	-2	148.20k	15.96m	33	+72.50k	Rp 315.23bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	250	0	258	236	-4	68.00k	16.48m	77	-700	Rp 1.40tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	136	135	136	134	0	753.70k	101.64m	171	-900	Rp 248.85bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	418	390	390	390	-28	89.60k	34.94m	69	0	Rp 318.26bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	675	675	680	665	-10	112.80k	75.45m	48	+43.00k	Rp 1.36tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	1,995	0	2,080	1,970	0	10.90k	21.88m	47	-4.80k	Rp 1.60tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	500	505	515	498	-2	8.70m	4.37bn	1,862	+1.69m	Rp 9.23tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	66	66	68	64	-1	2.73m	180.90m	625	+53.90k	Rp 80.00bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	380	384	404	360	-16	277.30m	106.38bn	17,981	-32.77m	Rp 40.92tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	340	340	348	334	+8	16.69m	5.64bn	620	-238.40k	Rp 4.69tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1,395	0	1,550	1,375	+155	548.90k	785.64m	365	+20.40k	Rp 3.10tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	16	16	17	16	0	15.34m	250.30m	856	0	Rp 118.90bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	127	123	127	121	-4	723.40k	89.82m	234	-77.30k	Rp 386.39bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	840	840	885	810	-25	573.90k	484.06m	381	+32.30k	Rp 1.12tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,210	1,205	1,205	1,185	-5	7.60k	9.04m	18	+800	Rp 2.92tn	—
DCII	DCI Indonesia Tbk.	—	146,750	0	146,500	146,500	-250	500	73.25m	5	0	Rp 349.22tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	70	70	72	68	0	5.70m	396.86m	490	-1.19m	Rp 48.11bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	197	0	199	195	+1	18.80k	3.70m	24	-300	Rp 1.34tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	234	236	248	230	0	650.42m	155.71bn	20,153	-12.25m	Rp 9.52tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	246	246	252	238	-4	20.06m	4.89bn	1,894	-1.66m	Rp 484.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	57	56	60	55	-1	15.99m	921.47m	2,419	-16.40k	Rp 106.39bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	131	0	135	129	+3	1.64m	215.17m	185	+707.00k	Rp 742.52bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	288	290	294	288	+4	380.00k	110.75m	32	-30.10k	Rp 401.50bn	—
DGWG	Delta Giri Wacana Tbk.	—	266	266	268	262	0	6.23m	1.65bn	327	+21.90k	Rp 1.56tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	101	100	101	100	0	1.82m	181.82m	175	+753.70k	Rp 1.05tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	86	86	88	84	-1	2.48m	214.28m	260	-5.10k	Rp 121.43bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	700	700	735	700	+10	17.04m	12.31bn	1,604	+5.77m	Rp 4.00tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	98	97	100	93	-5	19.24m	1.86bn	971	+3.73m	Rp 237.18bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,690	0	1,705	1,670	+10	15.30k	25.93m	17	0	Rp 1.36tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	163	163	168	162	+3	85.50m	14.13bn	6,092	+30.45m	Rp 8.00tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	123	123	129	122	0	312.60k	39.02m	697	-2.50k	Rp 946.15bn	—
DMND	Diamond Food Indonesia Tbk.	—	535	0	535	525	-10	14.00k	7.41m	26	-1.60k	Rp 4.97tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	102	103	104	102	+2	138.30k	14.20m	41	-24.20k	Rp 1.74tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,800	0	9,900	9,400	+100	8.60k	83.58m	15	+200	Rp 140.42tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	131	132	135	130	-1	3.01m	397.75m	362	-1.87m	Rp 994.63bn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	210	214	224	206	+4	169.85m	36.39bn	11,381	+11.50m	Rp 1.66tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	123	0	127	121	0	803.90k	100.09m	110	0	Rp 212.18bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	89	89	89	86	-1	5.95m	521.41m	537	-10.40k	Rp 367.40bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	955	960	960	935	-15	382.20k	360.39m	174	+156.10k	Rp 4.42tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	72	71	72	70	-1	1.25m	88.50m	176	-2.50k	Rp 131.86bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1,285	1,285	1,285	1,250	-30	3.59m	4.51bn	776	+503.00k	Rp 13.30tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	700	705	785	700	+45	179.30m	134.00bn	16,503	+20.84m	Rp 143.52tn	51.33Severe
DUTI	Duta Pertiwi Tbk	—	4,750	0	4,560	4,420	-330	6.60k	29.43m	21	0	Rp 8.18tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,570	0	1,570	1,560	0	5.30k	8.29m	11	-200	Rp 1.76tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	144	148	148	136	-1	1.01m	142.99m	180	+497.10k	Rp 1.32tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	69	70	71	68	-1	1.99m	137.75m	947	-2.50k	Rp 290.56bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	90	90	91	89	-1	1.14m	102.41m	306	-226.10k	Rp 367.25bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	137	139	142	135	-2	899.40k	123.91m	154	-2.70k	Rp 180.13bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	312	310	312	308	-4	264.00k	81.79m	164	+8.30k	Rp 1.08tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	185	186	192	185	+4	2.08m	391.06m	511	+116.90k	Rp 383.98bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	406	406	406	400	-2	1.77m	708.81m	129	+103.20k	Rp 3.85tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	560	560	575	555	+5	12.28m	6.94bn	1,456	+1.81m	Rp 4.12tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	18	17	19	17	-1	126.34m	2.22bn	2,504	+9.80m	Rp 739.87bn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	5,450	5,400	5,400	5,175	-250	4.36m	22.84bn	3,340	-2.20m	Rp 76.60tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	53	53	54	52	-1	447.20k	23.57m	46	+5.50k	Rp 174.20bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	404	406	406	394	-2	1.40m	556.23m	355	-140.90k	Rp 700.63bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	294	294	296	286	-6	50.03m	14.49bn	4,337	-11.88m	Rp 17.69tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	177	179	181	171	-4	2.50m	433.86m	585	+87.20k	Rp 374.83bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	560	560	640	555	+55	221.63m	134.52bn	15,969	-1.51m	Rp 24.51tn	28.71Medium
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	44	45	48	43	-1	5.34m	241.55m	666	-125.90k	Rp 92.99bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	44	45	45	44	0	9.09m	400.76m	173	-97.80k	Rp 145.35bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,330	0	2,330	2,280	-50	3.10k	7.16m	13	-200	Rp 6.18tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	484	486	488	474	0	34.40m	16.56bn	2,673	+4.92m	Rp 7.72tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	294	294	294	288	-4	2.65m	772.32m	174	-1.43m	Rp 1.50tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	122	0	127	121	0	1.63m	202.71m	116	-2.80k	Rp 156.96bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	71	71	77	70	-1	26.65m	1.95bn	10,213	-3.57m	Rp 77.70bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	486	488	488	476	-8	54.77m	26.31bn	7,066	-1.81m	Rp 8.23tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	138	138	143	133	-4	1.46m	199.38m	196	0	Rp 325.00bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	99	99	101	98	-1	1.82m	180.31m	369	+494.40k	Rp 197.49bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	815	0	885	830	+35	22.20k	18.70m	53	0	Rp 2.17tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,520	1,525	1,550	1,510	0	6.24m	9.57bn	2,339	+1.23m	Rp 27.66tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,125	0	0	0	0	0	0	0	0	Rp 25.86tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	306	310	326	300	-6	3.88m	1.21bn	1,242	-371.50k	Rp 1.36tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	284	286	300	282	0	6.59m	1.92bn	970	-726.50k	Rp 3.09tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	82	83	84	79	-1	5.66m	460.79m	503	-137.10k	Rp 119.50bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	430	0	434	422	+4	59.20k	25.19m	37	+4.40k	Rp 2.08tn	—
FITT	Fortune Resources Investment Tbk.	—	284	330	340	290	+16	1.15m	360.51m	745	+46.30k	Rp 391.28bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	174	0	157	157	-17	242.80k	38.12m	85	0	Rp 122.66bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	244	0	244	242	0	1.80k	436.60k	8	0	Rp 1.56tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	72	74	75	67	-4	38.02m	2.72bn	2,020	-2.97m	Rp 278.21bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	560	560	570	550	-5	1.07m	598.61m	473	+235.40k	Rp 4.95tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	75	75	76	71	-3	138.60m	10.18bn	3,912	+27.68m	Rp 12.25tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	364	0	380	364	+2	1.00m	368.34m	166	+319.60k	Rp 2.04tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	222	222	228	208	-4	5.36m	1.16bn	504	-219.10k	Rp 283.40bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	115	115	117	109	-4	29.57m	3.35bn	1,760	+4.40m	Rp 736.55bn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	73	72	74	71	-1	4.73m	343.52m	514	0	Rp 141.34bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	86	87	87	84	-1	1.55m	132.23m	215	+417.90k	Rp 785.61bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,045	0	0	0	0	0	0	0	0	Rp 428.45bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	70	70	71	68	-1	1.26m	85.71m	66	+900	Rp 110.40bn	—
GEMS	Golden Energy Mines Tbk.	—	6,800	6,800	6,925	6,750	-50	39.20k	266.28m	93	-11.60k	Rp 39.71tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	15,250	15,300	15,325	15,125	-125	429.30k	6.53bn	1,465	-123.80k	Rp 29.10tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	330	336	340	328	0	37.00k	12.18m	37	-700	Rp 4.00tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,565	0	1,590	1,550	+10	2.00k	3.14m	9	0	Rp 866.25bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	40	0	44	39	+4	28.53m	1.20bn	622	+455.00k	Rp 17.91tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1,115	1,115	1,120	1,095	-20	1.97m	2.18bn	632	-84.70k	Rp 3.82tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	296	0	334	298	+24	62.40k	19.83m	143	-4.50k	Rp 480.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	37	38	41	37	+3	40.97m	1.60bn	995	+5.02m	Rp 4.99tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	775	845	845	745	-30	31.10k	23.79m	51	-100	Rp 756.46bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	256	260	262	248	+6	481.50k	122.21m	75	+53.30k	Rp 334.65bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	118	118	119	115	-2	467.20k	54.61m	104	+178.90k	Rp 2.26tn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	272	272	276	266	+2	248.80k	67.19m	189	-109.30k	Rp 10.11tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	25	24	26	24	0	10.35bn	258.82bn	14,821	-346.19m	Rp 28.51tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	90	90	92	88	0	42.50m	3.87bn	624	-2.77m	Rp 384.90bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	179	180	180	175	-2	537.90k	95.96m	162	-213.70k	Rp 129.81bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	126	125	128	121	-2	2.29m	281.52m	442	+242.70k	Rp 914.59bn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	91	93	93	88	-2	5.63m	506.20m	818	+290.20k	Rp 89.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	87	0	91	84	-3	20.04m	1.73bn	619	+4.78m	Rp 132.02bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	69	70	70	67	-2	284.40k	19.11m	54	+500	Rp 1.04tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	198	0	190	180	-18	128.70k	23.30m	44	0	Rp 450.00bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	248	0	256	238	-2	309.90k	77.99m	37	+1.80k	Rp 466.02bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	67	67	73	65	-1	31.08m	2.15bn	2,006	-3.63m	Rp 1.04tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	720	715	715	700	-10	9.49m	6.72bn	360	+3.20m	Rp 759.96bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	210	0	214	206	0	76.60k	16.01m	29	0	Rp 525.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	128	129	130	124	-1	320.20k	39.96m	99	+800	Rp 990.70bn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	115	116	117	113	-2	4.89m	558.67m	419	+1.71m	Rp 678.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	17	17	17	16	0	2.15m	35.66m	117	0	Rp 36.04bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	153	0	153	150	-1	123.00k	18.66m	78	+200	Rp 399.19bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	81	0	83	81	+1	348.00k	28.29m	44	-33.20k	Rp 202.42bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	50	54	55	50	+1	4.08m	211.12m	261	+15.90k	Rp 310.02bn	—
HATM	Habco Trans Maritima Tbk.	—	378	0	384	372	+2	1.35m	508.09m	254	+3.60k	Rp 3.54tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	336	0	350	308	+12	1.32m	434.48m	317	-38.00k	Rp 362.18bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	79	79	82	77	-1	418.30k	32.51m	85	0	Rp 510.31bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	30	30	30	28	0	1.79m	51.48m	103	0	Rp 45.74bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	490	490	500	478	-10	2.56m	1.25bn	1,891	+77.50k	Rp 7.38tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	220	230	260	206	-14	11.00m	2.44bn	2,174	-300	Rp 171.57bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	308	310	310	304	-2	6.60k	2.03m	13	-2.50k	Rp 1.28tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	2,960	2,960	2,970	2,950	0	80.40k	237.98m	156	-100	Rp 2.49tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	129	129	131	128	+2	150.80k	19.47m	42	0	Rp 851.50bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	645	645	660	645	0	3.39m	2.20bn	596	-798.60k	Rp 75.03tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	32	31	32	31	-1	1.91m	59.26m	153	0	Rp 300.01bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	171	175	175	161	-10	198.60k	32.75m	101	-700	Rp 253.58bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	147	150	151	140	-7	8.30m	1.21bn	404	+662.00k	Rp 298.25bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	41	55	55	50	+14	178.28m	9.76bn	2,942	+4.77m	Rp 327.73bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,465	1,465	1,510	1,430	+25	4.55m	6.71bn	1,953	+1.13m	Rp 6.86tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	685	685	695	675	-10	6.02m	4.11bn	1,398	-1.10m	Rp 9.12tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	77	77	81	76	0	20.22m	1.59bn	1,251	-337.90k	Rp 1.39tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	175	170	176	170	-1	1.47m	250.48m	118	+253.40k	Rp 439.35bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	74	74	76	73	0	47.89m	3.58bn	1,430	+4.40m	Rp 2.31tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	59	0	64	56	+1	11.88m	728.68m	510	-2.28m	Rp 483.95bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,300	6,325	6,525	6,250	+175	8.50m	54.53bn	4,376	+412.40k	Rp 75.51tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	70	70	82	70	+1	28.85m	2.20bn	2,073	-387.10k	Rp 77.37bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	199	0	204	192	+1	18.35m	3.64bn	1,498	-1.09m	Rp 212.49bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	208	0	208	202	0	326.20k	65.91m	20	0	Rp 416.62bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	208	210	216	208	+8	1.07m	226.64m	264	-90.40k	Rp 2.03tn	—
IFSH	Ifishdeco Tbk.	—	750	0	780	700	-30	210.90k	154.19m	158	+1.50k	Rp 1.53tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473.17bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	18	18	19	17	0	12.93m	231.23m	336	-155.10k	Rp 239.50bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	56	56	58	54	0	3.22m	178.02m	265	+2.30k	Rp 46.67bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	494	494	496	490	-4	10.10k	4.98m	32	0	Rp 599.76bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	135	135	135	126	-9	244.90k	31.59m	98	+16.60k	Rp 212.27bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	685	685	690	670	-10	146.60k	99.32m	77	-104.90k	Rp 2.70tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	144	144	144	136	-7	1.09m	150.32m	200	-7.60k	Rp 1.49tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	780	785	795	755	-25	7.35m	5.70bn	1,178	-1.59m	Rp 41.45tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	107	0	106	102	-4	569.10k	59.09m	149	0	Rp 65.26bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	800	0	850	790	+40	265.50k	219.59m	105	0	Rp 174.43bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,680	3,680	3,760	3,610	-20	10.70m	39.48bn	4,746	-4.70m	Rp 38.58tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,875	6,875	6,900	6,775	+25	4.16m	28.57bn	4,045	-419.20k	Rp 60.58tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	132	132	132	129	-1	20.53m	2.68bn	488	-3.93m	Rp 586.98bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,580	0	2,560	2,500	-20	4.30k	10.78m	10	0	Rp 1.68tn	—
INDS	Indospring Tbk.COMPOSITE	—	218	0	226	216	0	766.40k	167.71m	121	0	Rp 1.43tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,860	1,850	1,855	1,795	-60	11.15m	20.33bn	2,652	-743.60k	Rp 9.38tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	175	175	178	169	-5	245.12m	42.46bn	13,649	+2.31m	Rp 3.80tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,425	6,450	6,550	6,350	0	4.49m	29.04bn	2,297	+1.05m	Rp 35.15tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	148	148	148	142	-5	4.17m	600.89m	397	+222.90k	Rp 258.58bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	114	111	115	111	-1	414.30k	46.96m	60	-400	Rp 2.26tn	—
INPP	Indonesian Paradise Property Tbk.	—	675	0	660	630	-45	35.70k	22.94m	27	-10.10k	Rp 7.04tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	258	0	266	252	+4	40.30k	10.46m	54	0	Rp 155.06bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	5,650	5,700	5,725	5,600	-50	1.02m	5.78bn	1,499	+140.30k	Rp 19.21tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	38	38	41	37	+1	13.52m	533.46m	500	+248.70k	Rp 206.32bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	970	970	970	960	-5	1.17m	1.13bn	380	-455.30k	Rp 1.75tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	254	252	256	250	0	551.80k	138.62m	201	-1.50k	Rp 1.34tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	102	0	105	100	-1	421.40k	42.28m	72	-1.30k	Rp 650.78bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	19	18	19	18	0	1.26m	23.35m	101	+3.00k	Rp 801.76bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	344	342	352	340	+6	704.70k	243.16m	177	-1.30k	Rp 560.00bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	163	160	174	160	+2	56.92m	9.58bn	4,270	+5.32m	Rp 1.02tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	16	0	17	16	0	8.45m	136.09m	232	0	Rp 64.33bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,415	1,410	1,415	1,380	-25	20.78m	28.92bn	5,824	+328.40k	Rp 44.83tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	59	59	59	57	-1	497.00k	28.65m	105	+101.90k	Rp 80.62bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	388	390	390	384	-2	1.57m	610.60m	235	-45.90k	Rp 2.77tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	167	0	170	162	-3	459.90k	75.73m	106	-19.40k	Rp 154.28bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,025	0	1,050	975	-45	22.10k	22.01m	70	-2.40k	Rp 979.07bn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24,750	23,750	23,850	23,375	-1,125	2.40m	56.67bn	3,986	-917.70k	Rp 26.69tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2,280	2,280	2,310	2,240	0	2.60m	5.91bn	1,186	-136.10k	Rp 21.05tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	68	68	68	66	-1	534.80k	35.54m	82	+110.00k	Rp 72.53bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	70	70	72	69	+1	19.20m	1.35bn	646	-552.30k	Rp 231.64bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	105	106	107	102	-2	1.85m	193.03m	349	+97.80k	Rp 1.67tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	121	124	124	119	-1	2.14m	258.28m	142	+1.10k	Rp 95.82bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	655	620	665	620	-5	22.60k	14.50m	39	+3.20k	Rp 491.40bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	910	890	910	880	-25	156.50k	139.69m	184	-10.70k	Rp 2.88tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	218	218	222	214	0	1.04m	225.84m	437	+39.10k	Rp 275.99bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	29	30	31	29	0	76.52m	2.28bn	1,554	+6.54m	Rp 654.88bn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	314	0	316	308	+2	1.33m	413.99m	92	+25.10k	Rp 735.98bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	76	0	76	74	-1	701.70k	52.70m	113	-2.70k	Rp 1.22tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,490	1,500	1,505	1,440	-20	39.30m	57.80bn	9,538	-17.23m	Rp 17.24tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,180	1,180	1,180	1,165	-5	1.18m	1.38bn	74	-820.30k	Rp 15.17tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,770	2,770	2,800	2,730	+30	1.54m	4.27bn	1,514	+480.20k	Rp 20.32tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,245	0	1,255	1,225	-15	2.60k	3.22m	18	-100	Rp 2.85tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	500	0	510	492	0	657.80k	328.59m	116	-444.50k	Rp 3.43tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	374	366	396	362	+14	1.09m	413.83m	432	+9.30k	Rp 2.16tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	54	55	57	54	+1	7.41m	410.73m	1,246	-283.00k	Rp 114.17bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	26	26	30	25	+1	16.59m	456.55m	607	+373.80k	Rp 193.05bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	320	320	326	320	+2	32.50k	10.47m	37	+9.10k	Rp 1.29tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	334	0	340	326	-6	66.80k	22.22m	41	+200	Rp 367.36bn	—
KBLV	First Media Tbk.COMPOSITE	—	88	89	93	82	-2	35.34m	3.07bn	2,328	+555.80k	Rp 149.83bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	444	0	444	430	0	10.70k	4.61m	9	0	Rp 719.28bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	208	194	194	194	-14	1.25m	242.33m	155	+50.00k	Rp 242.50bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	845	860	865	830	0	1.24m	1.05bn	233	-227.00k	Rp 3.10tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	560	0	560	540	-5	113.40k	62.21m	27	0	Rp 3.12tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	492	492	525	488	+6	20.75m	10.46bn	2,396	-1.00m	Rp 1.41tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	189	191	216	188	+2	2.19m	437.96m	1,004	+2.20k	Rp 52.72bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	114	116	116	112	0	72.86m	8.32bn	3,077	-5.92m	Rp 2.37tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	258	0	278	250	+2	486.10k	125.85m	100	-4.90k	Rp 676.74bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,555	0	1,560	1,500	-30	161.40k	246.37m	87	+3.70k	Rp 2.18tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	61	59	62	59	0	1.32m	79.91m	151	+3.40k	Rp 65.63bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	103	104	123	100	+14	78.14m	9.08bn	8,415	-211.00k	Rp 58.50bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	50	51	51	47	-2	6.94m	336.47m	452	-74.00k	Rp 72.00bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	286	284	286	280	0	2.59m	736.93m	439	-71.70k	Rp 1.43tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	68	68	71	66	+1	3.20m	220.80m	216	-5.70k	Rp 251.46bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	750	765	775	755	+20	42.46m	32.55bn	5,491	+15.91m	Rp 36.05tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	99	0	104	99	+4	24.60k	2.53m	41	0	Rp 134.68bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	490	490	490	486	0	17.20k	8.37m	27	0	Rp 392.00bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	204	0	226	195	-4	41.00k	8.50m	110	-400	Rp 1.64tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	144	141	146	140	-1	162.20k	23.15m	97	+82.70k	Rp 324.97bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	63	64	65	60	-2	10.46m	641.26m	854	+2.78m	Rp 272.71bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	111	113	113	107	-1	4.07m	448.28m	571	+575.50k	Rp 314.75bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,660	1,660	1,680	1,595	-60	29.90k	48.78m	62	+8.20k	Rp 499.20bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	149	152	162	143	-6	1.35m	205.44m	720	-200	Rp 99.71bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	54	55	60	52	-1	1.00bn	55.59bn	24,965	-27.92m	Rp 558.95bn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	29	29	29	27	-1	32.32m	901.81m	907	-10.01m	Rp 3.00tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	159	159	162	154	-4	2.31m	365.04m	587	-379.80k	Rp 3.00tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	12	13	13	12	0	62.03m	754.49m	1,091	0	Rp 218.50bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	41	41	43	40	0	2.44m	99.79m	121	-490.50k	Rp 68.22bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	390	0	400	370	+2	20.20k	7.82m	40	0	Rp 838.03bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	57	57	58	57	0	3.83m	218.70m	401	+31.00k	Rp 73.69bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	81	0	83	79	-2	2.62m	210.19m	358	+19.50k	Rp 87.17bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	122	123	123	121	+1	128.50k	15.64m	37	-2.40k	Rp 485.85bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	39	39	40	38	-1	4.80m	188.10m	554	+47.30k	Rp 81.70bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	34	34	36	33	0	2.94m	102.38m	233	+36.50k	Rp 94.95bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	33	0	36	36	+3	3.23m	116.17m	127	0	Rp 142.79bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	69	69	78	69	0	27.27m	1.98bn	1,991	+1.32m	Rp 400.17bn	—
LFLO	Imago Mulia Persada Tbk.	—	685	0	685	620	0	6.10k	3.93m	9	0	Rp 895.80bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9,600	0	9,600	9,500	0	1.40k	13.34m	10	0	Rp 20.16tn	—
LINK	Link Net Tbk.COMPOSITE	—	935	1,160	1,160	945	+130	215.40k	232.65m	296	-18.30k	Rp 3.05tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	236	230	236	228	-2	35.80k	8.28m	35	0	Rp 121.72bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	104	104	105	101	-2	1.63m	167.22m	181	+679.80k	Rp 468.49bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	75	0	82	73	+7	3.53m	287.41m	285	0	Rp 53.30bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	137	133	137	133	-2	14.00k	1.87m	11	0	Rp 136.15bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	29	0	30	28	-1	9.41m	268.92m	318	0	Rp 30.80bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	426	426	440	420	+8	88.70k	38.27m	69	-10.90k	Rp 2.23tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	610	625	625	590	0	1.50k	913.50k	9	+300	Rp 1.83tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	452	456	456	446	0	100.10k	44.92m	44	0	Rp 192.10bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	43	43	43	41	-1	32.34m	1.35bn	898	-11.69m	Rp 2.98tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	185	180	186	175	0	72.70k	12.96m	173	+41.40k	Rp 216.53bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,620	1,625	1,625	1,615	-5	896.90k	1.45bn	398	-99.00k	Rp 3.60tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	55	54	57	53	0	281.50k	15.48m	95	0	Rp 142.35bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	200	0	202	198	0	62.50k	12.43m	18	0	Rp 70.00bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,505	1,500	1,525	1,495	+15	3.98m	6.02bn	1,753	+1.70m	Rp 10.37tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	840	835	850	815	+5	17.40k	14.52m	39	-1.30k	Rp 1.32tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	89	91	91	86	-3	511.70k	45.76m	63	0	Rp 61.55bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	86	0	94	86	+4	43.30m	3.97bn	2,543	-3.34m	Rp 136.33bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	128	128	129	126	-1	1.30m	166.03m	209	-6.50k	Rp 2.12tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	550	555	555	545	-5	276.80k	151.30m	131	-2.30k	Rp 1.22tn	—
MANG	Manggung Polahraya Tbk.	—	34	0	35	33	0	3.16m	105.00m	84	0	Rp 129.63bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	600	600	605	595	+5	9.21m	5.52bn	1,173	+2.99m	Rp 17.24tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,005	0	1,010	1,005	0	1.40k	1.41m	4	0	Rp 2.40tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,245	1,255	1,255	1,225	-20	1.26m	1.56bn	683	-413.10k	Rp 20.34tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	970	975	980	955	0	4.72m	4.56bn	699	+545.60k	Rp 3.69tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2,300	0	2,210	2,190	-100	2.50k	5.49m	8	-200	Rp 3.05tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	17	17	18	17	+1	4.92m	85.23m	141	0	Rp 172.98bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	163	165	165	160	-3	257.10k	41.55m	58	-151.20k	Rp 4.14tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,790	0	1,785	1,710	-45	66.00k	115.91m	76	+27.50k	Rp 2.14tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	314	314	316	298	-16	157.64m	48.03bn	7,755	-32.57m	Rp 32.18tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3,750	3,750	3,810	3,600	-70	300.50k	1.11bn	360	-48.80k	Rp 6.44tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	102	0	111	100	-2	4.16m	436.06m	1,228	-411.70k	Rp 107.00bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	188	0	196	186	-1	168.40k	31.82m	130	+31.80k	Rp 162.30bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,400	3,400	3,510	3,400	+90	13.20k	45.96m	17	-9.90k	Rp 12.41tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	55	55	56	54	+1	1.02m	56.59m	73	-1.30k	Rp 2.10tn	—
MDIA	Intermedia Capital Tbk.	Y	71	71	75	67	-2	66.14m	4.73bn	2,499	-2.15m	Rp 2.71tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	765	765	765	750	-5	350.20k	264.63m	80	-8.50k	Rp 19.14tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,060	2,060	2,060	1,980	-50	34.07m	68.30bn	6,380	+3.38m	Rp 49.19tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	176	0	181	172	+2	72.40k	12.63m	57	+18.70k	Rp 450.37bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	182	182	183	181	0	1.90m	345.69m	90	-451.20k	Rp 2.55tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	32	32	36	32	+1	6.06m	205.47m	315	-5.40k	Rp 413.59bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,140	1,140	1,175	1,130	+25	36.02m	41.83bn	5,396	+3.22m	Rp 29.28tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	58	58	60	58	0	3.37m	196.01m	297	+2.80k	Rp 90.63bn	—
MEGA	Bank Mega Tbk.	—	1,945	0	1,990	1,910	+5	29.90k	58.20m	55	-1.60k	Rp 45.33tn	—
MEJA	Harta Djaya Karya Tbk.	—	84	0	87	82	-1	14.95m	1.27bn	791	+271.00k	Rp 216.47bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	82	83	86	80	0	1.23m	100.39m	255	0	Rp 84.88bn	—
MERK	Merck Tbk.COMPOSITE	—	3,490	0	3,490	3,430	-40	14.00k	48.33m	17	-3.50k	Rp 1.55tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	8,175	0	8,825	8,125	+475	311.80k	2.63bn	460	+34.10k	Rp 16.48tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	128	130	138	126	-1	5.40m	706.89m	1,100	+308.10k	Rp 433.22bn	—
MGRO	Mahkota Group Tbk.	—	690	0	695	660	-15	12.70k	8.57m	18	+2.40k	Rp 2.40tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	93	93	94	91	-1	753.90k	69.96m	220	-3.60k	Rp 345.00bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	462	462	480	460	+6	4.70k	2.21m	13	0	Rp 280.80bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	250	250	250	244	-2	2.83m	699.26m	605	+629.60k	Rp 8.29tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,285	1,285	1,300	1,235	-30	9.86m	12.40bn	2,562	-2.84m	Rp 17.45tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	148	146	190	140	+4	526.02m	90.57bn	32,193	-12.35m	Rp 1.50tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	230	230	234	222	-2	925.30k	211.49m	163	+3.40k	Rp 931.25bn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	18	18	18	17	0	8.08m	141.09m	203	0	Rp 71.31bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	214	214	218	202	-8	1.86m	390.33m	403	+296.70k	Rp 772.61bn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,080	0	1,090	1,075	-5	1.81m	1.95bn	241	-203.90k	Rp 3.49tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	32	0	0	0	0	0	0	0	0	Rp 32.96tn	—
MKPI	Metropolitan Kentjana Tbk.	—	19,000	0	18,725	17,950	-1,050	13.10k	238.85m	95	-9.70k	Rp 17.02tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	113	115	118	113	+5	612.10k	71.03m	74	-36.50k	Rp 1.42tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,300	6,300	6,300	6,200	-100	900	5.63m	6	0	Rp 13.06tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	172	172	172	169	-3	42.30k	7.20m	48	+14.60k	Rp 1.12tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	53	53	59	53	+1	18.46m	1.03bn	3,103	-1.58m	Rp 846.85bn	—
MLPT	Multipolar Technology Tbk.	—	386	386	390	370	-6	3.13m	1.19bn	806	-1.21m	Rp 17.81tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	505	470	470	470	-35	762.40k	358.33m	413	0	Rp 2.26tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	216	216	226	214	+2	97.80k	21.56m	59	-4.80k	Rp 1.50tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	72	73	73	69	-1	84.70m	6.00bn	1,564	-5.78m	Rp 1.07tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	298	0	302	296	0	455.70k	136.16m	116	+35.20k	Rp 811.76bn	—
MORA	Ekamas Mora Republik Tbk.	—	1,385	1,290	1,570	1,290	-95	4.43m	6.09bn	2,812	-897.00k	Rp 61.63tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	144	145	153	139	+3	15.55m	2.24bn	1,298	+5.49m	Rp 229.70bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1,065	1,060	1,070	1,060	0	2.34m	2.49bn	906	+440.10k	Rp 4.67tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	76	76	77	74	0	1.34m	100.50m	313	-4.30k	Rp 62.09bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	24	23	24	23	-1	52.97m	1.23bn	471	0	Rp 778.06bn	—
MPRO	Maha Properti Indonesia Tbk.	—	11,475	0	0	0	0	0	0	0	0	Rp 114.09tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	252	252	260	246	+8	3.73m	945.77m	698	+399.10k	Rp 520.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	386	0	382	360	-14	108.10k	39.89m	72	0	Rp 159.22bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	84	0	88	81	-2	2.08m	176.93m	228	0	Rp 119.72bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	82	82	83	79	-3	19.36m	1.56bn	1,547	+700.20k	Rp 4.79tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	408	380	380	380	-28	377.80k	143.56m	160	0	Rp 2.24tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	35	34	35	33	-2	2.15m	70.98m	170	+32.10k	Rp 65.81bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,125	1,120	1,120	1,105	-15	1.44m	1.60bn	467	-327.40k	Rp 3.48tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	406	0	408	404	-2	159.40k	64.83m	131	-100.70k	Rp 4.96tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	330	330	338	326	-4	8.78m	2.90bn	1,694	-1.57m	Rp 27.24tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	0	700	695	0	54.30k	38.00m	17	-2.10k	Rp 5.36tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	830	850	850	810	+10	5.90k	4.89m	8	+3.30k	Rp 1.74tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	226	0	226	214	-4	11.30k	2.43m	11	0	Rp 649.24bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	101	102	104	101	0	6.65m	678.83m	415	+670.30k	Rp 348.68bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	1,005	0	1,005	965	-30	80.70k	78.75m	76	+1.20k	Rp 2.15tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,385	1,390	1,450	1,365	+55	11.07m	15.80bn	4,649	+1.32m	Rp 32.20tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	63	62	64	62	0	1.38m	86.36m	170	+359.70k	Rp 209.75bn	—
NANO	Nanotech Indonesia Global Tbk.	—	24	0	26	23	+1	36.76m	921.07m	437	+2.44m	Rp 107.14bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	29	30	31	28	+1	3.41m	99.89m	154	+315.50k	Rp 330.15bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	146	147	148	139	-6	5.66m	807.52m	880	+562.40k	Rp 113.04bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	940	0	945	915	-10	66.70k	61.69m	60	+3.10k	Rp 7.44tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	51	0	51	49	-2	14.40m	716.41m	699	+3.03m	Rp 124.95bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	750	745	745	730	-15	18.83m	13.89bn	2,477	-1.67m	Rp 46.38tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	167	0	170	161	-1	1.69m	279.86m	97	+132.40k	Rp 390.10bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	515	515	515	498	0	467.40k	237.13m	57	-161.20k	Rp 2.12tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	26	26	26	25	-1	1.65m	41.89m	186	+2.40k	Rp 1.03tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,800	0	1,800	1,790	0	124.30k	223.17m	22	0	Rp 1.20tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	236	236	244	230	-4	705.70k	163.77m	80	+184.20k	Rp 1.41tn	—
NICK	Charnic Capital Tbk.	—	2,420	0	2,440	2,410	-10	207.50k	505.20m	11	0	Rp 1.57tn	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	226	228	230	218	-8	5.75m	1.28bn	849	-1.79m	Rp 2.32tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	143	143	145	141	-1	875.90k	125.06m	214	-38.60k	Rp 358.32bn	—
NINE	Techno9 Indonesia Tbk.	—	57	0	58	54	0	2.30m	130.58m	260	+16.10k	Rp 122.95bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	122	0	129	121	+3	61.50k	7.70m	57	0	Rp 2.77tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,140	1,150	1,160	1,130	-5	1.73m	1.97bn	367	-589.90k	Rp 25.78tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	372	370	372	366	-6	1.95m	717.11m	349	-744.50k	Rp 2.71tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	45	45	46	43	-1	6.62m	294.01m	1,170	0	Rp 142.57bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	402	402	410	396	+4	949.00k	379.61m	301	+27.70k	Rp 1.01tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	570	575	590	550	+5	3.46m	1.95bn	1,072	-974.90k	Rp 13.69tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	40	40	41	39	0	4.37m	174.96m	232	+56.50k	Rp 108.00bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	86	86	86	80	-5	4.63m	380.44m	561	-56.50k	Rp 178.00bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	168	170	171	161	-3	6.52m	1.09bn	933	-661.00k	Rp 1.05tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	234	234	260	218	+12	855.30k	198.06m	184	-700	Rp 167.37bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	156	0	170	154	0	269.80k	41.98m	54	0	Rp 125.73bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	252	250	256	244	-4	1.37m	342.03m	345	+1.90k	Rp 112.61bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	89	89	91	87	-1	691.10k	60.59m	88	+368.30k	Rp 208.86bn	—
OLIV	Atlas Nexus Group Tbk.	—	48	0	49	46	0	3.70m	176.19m	185	+2.73m	Rp 91.20bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	168	168	171	167	+1	3.79m	638.67m	212	+138.80k	Rp 4.57tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	895	0	970	850	-25	1.90k	1.69m	9	0	Rp 2.56tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	70	70	70	67	-3	727.70k	49.64m	101	0	Rp 67.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	302	0	328	292	+8	305.40m	94.62bn	15,621	-8.76m	Rp 10.58tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	87	89	89	83	-2	12.27m	1.05bn	835	+1.96m	Rp 267.75bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	32	31	39	30	0	702.12m	24.67bn	10,446	-59.06m	Rp 434.20bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	218	216	228	214	+2	56.00k	12.12m	44	-200	Rp 3.46tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	40	0	40	38	0	639.70k	24.96m	85	+4.00k	Rp 125.00bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	3,750	3,760	3,820	3,700	-40	2.94m	11.01bn	1,632	+482.10k	Rp 67.48tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	292	0	292	284	-4	46.60k	13.39m	38	-300	Rp 399.60bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,550	0	1,590	1,545	-5	49.00k	75.93m	74	-5.80k	Rp 1.11tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	90	92	92	88	-1	6.21m	558.30m	721	+56.00k	Rp 253.70bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	615	615	615	605	0	749.10k	457.58m	217	+188.40k	Rp 4.61tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	22	22	23	21	0	8.17m	179.74m	252	+1.90m	Rp 472.60bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	278	280	290	278	+4	2.34m	667.10m	190	-1.55m	Rp 1.69tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	56	57	58	53	-2	16.50m	899.10m	736	+3.19m	Rp 63.00bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	300	300	300	290	0	2.60k	776.00k	5	0	Rp 214.50bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	278	286	310	280	+16	169.50k	50.09m	153	-67.30k	Rp 900.03bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	109	109	109	104	-4	4.31m	455.97m	332	-1.57m	Rp 396.68bn	—
PEHA	Phapros Tbk.COMPOSITE	—	276	272	286	270	0	147.00k	40.84m	67	+53.60k	Rp 231.84bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	322	322	332	322	0	108.80k	35.61m	33	-300	Rp 568.53bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,515	1,505	1,540	1,505	+10	41.88m	63.79bn	7,448	+3.62m	Rp 36.97tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	960	960	965	935	-15	11.28m	10.65bn	2,594	+5.95m	Rp 39.65tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	805	0	865	775	+30	307.10k	258.17m	161	0	Rp 664.54bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	210	216	260	208	+14	1.96m	468.00m	1,334	0	Rp 109.31bn	—
PGUN	Pradiksi Gunatama Tbk.	—	8,325	8,350	8,350	7,875	0	14.60k	119.84m	48	+1.50k	Rp 47.77tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	117	116	117	113	-4	255.10k	29.19m	74	+1.20k	Rp 64.23bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	82	84	86	81	-1	27.49m	2.29bn	1,620	+3.45m	Rp 277.51bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	406	0	410	406	+2	10.60k	4.34m	15	0	Rp 652.80bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	126	128	129	120	-2	5.45m	685.15m	586	-343.60k	Rp 238.25bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6,125	6,150	6,325	6,050	0	1.02m	6.30bn	528	+195.40k	Rp 7.35tn	—
PLAN	Planet Properindo Jaya Tbk.	—	49	0	49	45	-4	5.78m	266.44m	316	0	Rp 40.35bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	124	123	125	123	-1	78.60k	9.68m	17	-1.50k	Rp 1.69tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	77	77	79	76	0	1.08m	82.91m	116	-200	Rp 446.60bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	720	715	720	710	-10	3.12m	2.23bn	212	-1.12m	Rp 16.92tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	35	36	36	34	+1	636.40k	22.30m	102	+283.60k	Rp 1.38tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,120	0	3,280	3,220	+130	500	1.62m	4	0	Rp 2.54tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	540	0	560	535	+20	1.08m	594.45m	63	-920.20k	Rp 2.28tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	158	158	159	154	-2	35.36m	5.51bn	802	+7.26m	Rp 5.00tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	384	0	386	366	+2	28.90k	10.86m	39	+17.40k	Rp 307.96bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	91	93	94	88	+2	10.99m	1.00bn	923	+4.13m	Rp 311.65bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	695	0	695	650	0	11.00k	7.31m	41	0	Rp 1.40tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	9,925	10,175	10,175	9,500	-425	8.10k	79.03m	51	0	Rp 7.13tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	915	0	950	915	+30	15.80k	14.69m	39	0	Rp 2.66tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	965	970	970	935	-25	2.62m	2.48bn	1,171	-581.60k	Rp 15.12tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	280	0	0	0	0	0	0	0	0	Rp 215.93bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	66	66	69	64	+1	5.38m	355.04m	514	+1.65m	Rp 685.03bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	77	77	102	75	+14	67.54m	6.37bn	6,961	-1.28m	Rp 97.83bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	13	13	13	12	0	28.99m	351.92m	335	0	Rp 801.78bn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	700	695	715	680	-10	18.30k	12.62m	27	0	Rp 9.63tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,700	3,700	3,720	3,670	-20	669.70k	2.47bn	282	-256.80k	Rp 3.45tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	102	104	106	100	-1	2.93m	298.71m	724	-238.10k	Rp 176.03bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	123	123	125	121	+2	1.20m	147.92m	107	-2.30k	Rp 424.18bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	428	430	434	420	+2	70.91m	30.33bn	2,799	+6.92m	Rp 11.38tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	735	735	830	700	-10	695.20k	549.76m	306	+2.30k	Rp 1.07tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	91	91	93	87	-1	4.44m	405.34m	374	+3.40k	Rp 129.60bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	188	188	188	185	-1	71.00k	13.23m	42	+12.40k	Rp 3.52tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	218	218	256	204	-14	105.72m	24.80bn	11,179	-5.39m	Rp 2.11tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	314	0	320	312	+6	85.30k	27.09m	29	0	Rp 1.73tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,940	2,940	3,020	2,940	+60	22.64m	67.44bn	5,180	+3.37m	Rp 34.56tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	224	230	234	210	-10	1.01m	215.61m	352	0	Rp 117.74bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	40	40	40	38	-1	2.90m	113.53m	262	0	Rp 123.60bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	118	118	120	115	-2	529.10k	61.86m	207	+2.10k	Rp 251.43bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,020	1,015	1,020	1,015	0	12.00k	12.18m	9	0	Rp 895.75bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,410	2,420	2,600	2,250	-160	89.19m	216.03bn	26,967	-21.99m	Rp 22.69tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	240	238	246	224	-16	8.07m	1.82bn	1,159	-412.10k	Rp 1.19tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2,760	3,080	3,080	2,570	-190	724.90k	2.09bn	1,000	-43.20k	Rp 567.48bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	188	0	218	185	+2	44.70k	8.68m	136	-2.10k	Rp 125.23bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	27	27	28	26	0	10.29m	272.07m	483	+764.40k	Rp 170.15bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	104	105	106	101	-1	898.50k	93.18m	131	+2.40k	Rp 103.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	258	258	264	258	+6	23.38m	6.13bn	2,702	+7.03m	Rp 12.71tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	120	120	130	118	+2	8.21m	1.02bn	888	+1.15m	Rp 1.37tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	160	160	160	157	-2	131.00k	20.81m	73	+700	Rp 477.46bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	123	126	126	115	-8	3.10m	360.77m	274	-1.27m	Rp 783.57bn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	466	464	580	452	+54	643.94m	347.91bn	40,406	-44.45m	Rp 10.99tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	364	364	366	360	0	1.07m	390.19m	261	+237.00k	Rp 2.58tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	500	505	505	500	+5	7.90k	3.97m	17	-2.20k	Rp 790.07bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	96	96	98	92	-4	23.10m	2.17bn	1,544	+771.90k	Rp 1.16tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,230	2,210	2,770	2,150	+90	67.28m	171.33bn	25,085	-7.95m	Rp 6.30tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	40	0	42	39	+1	1.57m	63.41m	99	+500	Rp 108.90bn	—
RCCC	Utama Radar Cahaya Tbk.	—	64	0	64	60	-1	1.30m	81.64m	129	0	Rp 49.61bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,525	0	12,650	12,100	+125	4.60k	57.48m	19	0	Rp 3.40tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	30	30	30	28	-2	34.17m	970.47m	3,238	+296.40k	Rp 185.74bn	—
RELF	Graha Mitra Asia Tbk.	—	29	0	31	29	+2	3.27m	101.36m	81	0	Rp 177.56bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	482	0	0	0	0	0	0	0	0	Rp 867.60bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	61	60	61	60	-1	4.05m	243.68m	381	+590.80k	Rp 87.55bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	59	61	62	59	+1	127.80k	7.73m	43	0	Rp 38.50bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	585	0	580	555	-20	21.90k	12.19m	15	0	Rp 344.16bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	482	490	490	460	-2	222.20k	104.70m	162	-1.30k	Rp 7.78tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2,350	2,330	2,410	2,220	-120	173.00k	398.16m	414	+10.80k	Rp 6.97tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	310	308	314	306	0	15.12m	4.69bn	940	+685.20k	Rp 6.78tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	168	0	170	157	0	2.38m	384.75m	484	+96.90k	Rp 264.89bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2,020	2,020	2,070	1,995	-25	47.70k	96.14m	103	+6.80k	Rp 2.86tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	27	27	28	26	0	2.10m	57.06m	105	+350.60k	Rp 366.99bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,150	0	1,350	1,090	-60	21.00k	24.21m	75	0	Rp 1.36tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	494	492	496	488	-2	423.40k	207.33m	482	-145.20k	Rp 3.04tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	280	282	284	262	-18	23.12m	6.31bn	2,293	-2.57m	Rp 694.30bn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	965	0	995	930	0	400	386.50k	4	0	Rp 897.14bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	175	0	184	175	0	703.90k	125.69m	79	-2.20k	Rp 134.75bn	—
RUNS	Global Sukses Solusi Tbk.	—	55	0	60	53	+5	1.62m	96.33m	228	0	Rp 59.01bn	—
SAFE	Steady Safe Tbk	C	685	685	685	655	-30	131.70k	88.00m	122	0	Rp 537.89bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	22	22	23	21	-1	20.33m	436.74m	480	-23.30k	Rp 168.70bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	228	0	232	230	+2	34.60k	7.97m	19	-300	Rp 3.95tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	262	0	262	254	-6	87.60k	22.48m	62	-6.50k	Rp 2.62tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	240	240	248	230	0	602.70k	144.04m	315	+119.10k	Rp 200.00bn	—
SATU	Kota Satu Properti Tbk.	—	198	199	199	189	-9	1.40m	275.12m	67	+1.11m	Rp 259.88bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	107	107	108	101	-1	2.74m	284.50m	372	+2.80k	Rp 98.57bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,580	0	2,600	2,550	0	9.00k	23.16m	21	-2.90k	Rp 2.12tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	131	131	133	130	+1	18.15m	2.39bn	1,260	-2.78m	Rp 8.39tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	158	0	160	152	+1	126.10k	19.92m	38	+57.50k	Rp 397.50bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	51	51	53	50	0	2.02m	103.77m	237	+3.50k	Rp 114.79bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	186	0	192	184	0	31.60k	5.89m	22	0	Rp 236.96bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	163	163	163	159	-2	1.26m	202.32m	147	+138.60k	Rp 2.34tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	300	300	312	296	0	6.49m	1.96bn	1,394	+1.27m	Rp 404.18bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,950	1,950	1,955	1,950	0	27.50k	53.63m	15	-1.80k	Rp 2.65tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	610	610	690	605	+35	12.99m	8.43bn	1,638	+2.64m	Rp 10.05tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,100	0	4,000	4,000	-100	700	2.80m	1	0	Rp 7.27tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	570	570	615	565	-5	24.30k	14.14m	81	-300	Rp 632.42bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,100	0	2,550	2,010	+400	40.70k	93.04m	85	-100	Rp 6.80tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	92	92	93	90	0	1.03m	94.06m	248	-3.60k	Rp 83.73bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	324	324	328	320	+2	7.77m	2.52bn	1,743	+2.84m	Rp 9.78tn	—
SILO	Siloam International Hospitals Tbk.	—	1,740	1,760	1,760	1,650	-90	3.22m	5.41bn	1,678	-85.50k	Rp 21.46tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	550	550	550	540	-5	2.42m	1.32bn	585	+370.80k	Rp 8.45tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	8,675	8,675	9,200	8,375	-250	12.19m	106.95bn	8,506	-3.12m	Rp 10.13tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	630	0	625	595	-30	26.60k	16.19m	23	+7.60k	Rp 1.10tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	474	0	550	484	+18	764.00k	395.24m	519	-133.80k	Rp 851.21bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	178	0	178	178	0	3.00k	534.00k	4	0	Rp 1.23tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	286	0	290	286	0	14.70k	4.22m	93	-500	Rp 2.15tn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	50	50	52	48	-1	3.84m	192.21m	475	+353.40k	Rp 120.71bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	7,200	7,200	7,275	7,075	-50	275.20k	1.98bn	356	-95.70k	Rp 20.54tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	119	119	121	118	0	1.05m	124.70m	153	-31.90k	Rp 1.18tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	412	0	406	390	-22	73.80k	29.00m	61	+1.70k	Rp 1.86tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	326	326	332	320	-6	12.00m	3.88bn	2,053	-2.54m	Rp 5.24tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	63	64	69	61	+2	6.17m	394.87m	362	+351.00k	Rp 568.75bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,495	1,495	1,500	1,470	-20	5.98m	8.87bn	2,050	-1.18m	Rp 9.96tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	418	422	424	412	-2	60.61m	25.21bn	985	-826.50k	Rp 3.64tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	133	0	131	130	-2	3.10k	405.30k	3	0	Rp 447.77bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	75	0	77	70	-1	1.28m	94.85m	78	0	Rp 92.72bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	144	135	148	134	-10	24.22m	3.35bn	3,789	-2.27m	Rp 311.97bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	21,425	21,425	21,425	20,825	-25	1.10k	23.05m	5	+200	Rp 136.27tn	—
SMMT	Golden Eagle Energy Tbk.	—	2,440	2,440	2,500	2,350	-40	340.40k	822.92m	143	-33.90k	Rp 8.22tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	264	264	264	260	-2	12.37m	3.24bn	674	-5.44m	Rp 4.33tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1,610	1,610	1,635	1,610	+5	2.22m	3.61bn	771	+40.20k	Rp 9.30tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	216	214	214	210	-2	1.05m	223.86m	94	-493.80k	Rp 96.30bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	398	400	418	394	-2	19.59m	7.96bn	1,985	-2.58m	Rp 2.80tn	—
SOFA	Solusi Environment Asia Tbk.	—	138	0	151	138	+2	1.76m	252.45m	316	-443.50k	Rp 231.50bn	—
SOHO	Soho Global Health Tbk.	—	1,175	1,155	1,190	1,095	-45	99.00k	112.15m	54	+31.90k	Rp 14.34tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	58	60	60	57	+1	3.24m	189.15m	339	+3.20k	Rp 193.96bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2,340	0	2,330	2,220	-110	32.80k	73.92m	33	+7.30k	Rp 1.48tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	670	0	700	635	+30	10.50k	6.93m	32	0	Rp 682.17bn	—
SOTS	Satria Mega Kencana Tbk.	—	705	725	740	670	-25	683.20k	471.38m	540	+18.10k	Rp 680.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	150	152	152	148	-2	54.10k	8.14m	21	-300	Rp 788.90bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	58	0	61	57	0	2.24m	130.79m	95	0	Rp 46.40bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	590	590	595	585	0	449.70k	264.12m	176	-88.40k	Rp 1.59tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	65	66	67	63	+1	99.42m	6.48bn	2,111	+22.95m	Rp 1.03tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10,350	0	10,575	10,575	+225	400	4.23m	1	0	Rp 129.43tn	33.91High
SRSN	Indo Acidatama TbkCOMPOSITE	—	98	99	99	92	-6	103.05m	9.71bn	3,902	-9.08m	Rp 553.84bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,725	1,750	1,750	1,655	-30	2.92m	4.93bn	1,241	-423.60k	Rp 22.99tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,050	1,050	1,090	1,030	+5	12.09m	12.84bn	2,749	-27.80k	Rp 4.96tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	965	920	965	905	-10	4.18m	3.90bn	1,359	-230.00k	Rp 9.10tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	344	0	356	338	-2	603.60k	205.84m	56	-1.00k	Rp 400.45bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,010	1,015	1,015	1,000	-5	575.80k	579.81m	327	-156.00k	Rp 10.96tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	282	290	352	266	-10	2.91m	908.47m	1,026	-40.70k	Rp 1.31tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	101	100	101	94	-7	37.13m	3.58bn	2,111	-5.82m	Rp 1.01tn	—
STTP	Siantar Top Tbk.	—	8,200	0	8,175	7,700	-250	900	7.03m	8	+200	Rp 10.41tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	61	61	62	60	0	722.90k	44.05m	104	+108.40k	Rp 385.57bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	625	625	625	615	-5	239.50k	148.05m	84	+1.20k	Rp 1.55tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	322	322	324	314	+2	8.16m	2.62bn	983	-800.70k	Rp 10.87tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	2,710	0	2,720	2,600	+10	4.10k	10.79m	23	+200	Rp 4.07tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	61	61	64	60	+1	1.47m	90.72m	81	+4.10k	Rp 392.73bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	87	87	88	85	-2	1.33m	113.34m	104	+585.40k	Rp 457.73bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	570	0	580	545	-20	238.90k	136.61m	41	+600	Rp 744.39bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	114	0	125	125	+11	310.30k	38.79m	26	0	Rp 150.00bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	22	22	22	21	-1	8.87m	186.36m	173	0	Rp 787.50bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1,900	1,845	1,870	1,835	-40	5.37m	9.94bn	3,147	-1.20m	Rp 36.93tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	32	34	34	31	-1	1.10m	35.86m	71	0	Rp 312.16bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	10	10	10	9	0	13.94m	132.37m	953	-1.00m	Rp 102.24bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,000	990	1,095	960	+95	337.00k	350.45m	426	+155.90k	Rp 24.81tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	530	530	530	520	-5	175.30k	92.37m	171	-55.30k	Rp 3.16tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,035	0	1,080	1,030	0	2.00k	2.12m	17	0	Rp 760.39bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,580	2,580	2,580	2,400	-170	23.30k	56.25m	63	+1.80k	Rp 969.14bn	—
TCPI	Transcoal Pacific Tbk.	—	1,445	1,445	1,475	1,345	-100	3.03m	4.18bn	1,777	-1.45m	Rp 6.73tn	28.74Medium
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	1,395	1,415	1,450	1,355	+10	9.73m	13.74bn	2,620	-1.53m	Rp 1.81tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	132	143	175	139	+8	10.68m	1.67bn	2,477	-418.90k	Rp 233.33bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	1,860	0	1,730	1,730	-130	6.20k	10.73m	26	0	Rp 8.34tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,790	0	4,990	4,810	+20	3.90k	19.06m	23	0	Rp 4.42tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	84	85	87	82	-1	9.96m	837.89m	840	+2.20m	Rp 296.43bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	290	0	280	270	-20	411.40k	112.09m	157	+99.70k	Rp 959.10bn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3,530	3,560	3,660	3,470	+70	34.13m	122.50bn	13,381	+1.22m	Rp 26.81tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	282	0	286	272	-4	604.40k	172.76m	54	0	Rp 163.46bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6,150	6,225	6,250	6,100	+50	330.40k	2.04bn	495	-39.90k	Rp 19.30tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	515	515	515	505	-10	458.80k	234.34m	188	-73.70k	Rp 6.54tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2,040	2,050	2,080	2,030	+20	61.46m	126.30bn	12,439	+11.09m	Rp 204.07tn	24.47Medium
TMAS	Temas Tbk.	—	113	113	114	112	0	1.19m	134.32m	260	-94.30k	Rp 6.45tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	292	0	0	0	0	0	0	0	0	Rp 309.03bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	138	0	140	135	-3	227.40k	31.22m	62	0	Rp 56.92bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	352	352	366	350	0	22.37m	8.01bn	2,590	-1.86m	Rp 2.93tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	41	41	41	40	-1	2.00m	80.68m	178	-2.40k	Rp 82.00bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	61	61	61	59	0	948.00k	56.81m	100	+24.30k	Rp 266.89bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1,390	1,390	1,440	1,385	+35	1.17m	1.67bn	895	-412.50k	Rp 4.86tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	232	232	234	228	0	572.30k	131.44m	182	-100	Rp 2.39tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	362	362	374	358	+4	25.37m	9.31bn	2,553	-5.07m	Rp 21.63tn	23.78Medium
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,265	1,270	1,295	1,235	-5	102.27m	129.18bn	10,404	-14.26m	Rp 109.00tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	278	280	308	278	+4	10.98m	3.20bn	1,532	-189.00k	Rp 989.09bn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	152	154	154	148	+1	41.50k	6.27m	19	0	Rp 1.22tn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	580	0	590	560	+10	4.40k	2.49m	11	-100	Rp 4.19tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	84	85	87	79	-5	24.20m	1.98bn	1,678	+4.60m	Rp 359.57bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	145	145	150	141	-1	1.08m	152.22m	104	+24.20k	Rp 452.37bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	97	0	97	94	0	88.40k	8.45m	48	-500	Rp 146.49bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	58	60	61	58	0	5.52m	325.56m	489	-269.60k	Rp 171.18bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	498	498	498	480	-2	49.10k	23.97m	18	0	Rp 1.39tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	18	0	19	18	+1	21.04m	388.37m	552	0	Rp 143.85bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6,025	0	0	0	0	0	0	0	0	Rp 2.62tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	358	0	446	362	+88	2.50m	1.09bn	632	-24.40k	Rp 356.80bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,230	2,230	2,230	2,180	-30	620.60k	1.36bn	257	+100.80k	Rp 9.92tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,215	0	1,215	1,195	-10	3.45m	4.16bn	366	+1.24m	Rp 4.28tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	91	91	91	86	-2	20.60k	1.84m	31	0	Rp 309.77bn	—
UANG	Pakuan Tbk.COMPOSITE	—	2,130	2,120	2,590	2,000	-120	1.42m	3.26bn	2,172	-112.00k	Rp 2.43tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	396	396	400	396	0	195.30k	77.42m	34	+141.80k	Rp 1.65tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	226	0	226	208	-18	2.40m	510.50m	612	-556.30k	Rp 364.01bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	110	0	112	109	0	376.60k	41.64m	119	+49.20k	Rp 318.81bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,070	2,070	2,080	2,060	0	5.67m	11.72bn	1,035	-2.96m	Rp 21.52tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	14,000	0	14,050	13,950	+50	9.60k	134.30m	25	0	Rp 5.39tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	156	157	159	146	-10	52.34m	7.87bn	4,467	-752.50k	Rp 458.29bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	232	230	236	224	-4	6.20m	1.45bn	266	-452.20k	Rp 3.88tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	59	59	59	57	-2	19.64m	1.14bn	461	+867.70k	Rp 380.00bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	23,425	23,425	23,600	23,275	+175	1.73m	40.58bn	3,708	+59.20k	Rp 88.03tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,540	1,540	1,545	1,505	-5	13.65m	20.92bn	4,364	+2.37m	Rp 58.56tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	222	222	232	214	-8	82.20k	17.73m	66	+23.00k	Rp 691.67bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	178	180	186	166	-11	103.97m	17.94bn	6,999	-3.76m	Rp 334.02bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	98	0	101	97	+2	4.17m	417.38m	78	+4.40k	Rp 305.57bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	147	147	147	138	-9	491.10k	69.49m	100	+41.20k	Rp 657.66bn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	850	855	870	825	-10	562.80k	478.56m	254	-143.90k	Rp 5.63tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	139	137	138	137	-1	24.50k	3.37m	12	+13.10k	Rp 2.10tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	106	0	110	100	-2	870.60k	87.71m	57	+5.90k	Rp 161.56bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	565	560	595	530	-35	923.10k	496.60m	212	-39.40k	Rp 1.69tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	26	26	30	25	+1	50.72m	1.39bn	1,192	+3.50m	Rp 444.54bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	248	248	278	242	+8	226.57m	59.83bn	15,855	-32.05m	Rp 15.04tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	200	0	208	200	0	35.20k	7.09m	35	0	Rp 831.12bn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	66	0	68	65	0	223.50k	14.94m	68	+40.20k	Rp 375.37bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	37	37	37	35	-1	26.37m	947.69m	560	+221.40k	Rp 225.55bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	162	163	172	159	-3	350.00k	56.78m	237	-100	Rp 197.31bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	326	324	340	322	+6	4.33m	1.44bn	705	+432.80k	Rp 2.88tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	29	30	30	28	0	1.35m	38.91m	130	+297.70k	Rp 277.59bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	92	92	92	87	-3	1.36m	121.02m	291	+53.60k	Rp 129.99bn	—
WGSH	Wira Global Solusi Tbk.	—	78	0	84	76	+2	3.97m	319.27m	288	-449.10k	Rp 166.80bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	21	0	21	20	0	1.37m	28.44m	61	0	Rp 33.60bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	810	815	820	770	-30	33.99m	26.77bn	5,199	-3.41m	Rp 4.14tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,500	1,515	1,575	1,485	+10	3.26m	4.97bn	730	+339.40k	Rp 3.17tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	110	110	111	105	-3	792.20k	84.77m	204	+106.40k	Rp 289.97bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	17	17	18	16	-1	76.77m	1.24bn	959	+11.20k	Rp 83.77bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	540	545	550	530	-5	810.70k	435.42m	133	-196.70k	Rp 2.42tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	39	40	40	38	+1	16.50m	643.80m	436	-6.07m	Rp 477.54bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	21	21	26	20	+1	426.23m	9.94bn	4,138	-66.07m	Rp 647.22bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	27	27	36	26	+8	278.17m	9.57bn	5,126	-27.62m	Rp 452.94bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	278	0	276	268	-8	73.20k	19.74m	33	0	Rp 940.00bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	143	143	144	142	-1	148.80k	21.20m	89	+600	Rp 914.13bn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	48	48	48	46	-1	810.80k	37.82m	94	+7.90k	Rp 116.36bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	61	62	62	59	0	810.80k	49.19m	209	+1.40k	Rp 531.64bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	53	53	54	52	-1	6.03m	317.68m	454	+1.03m	Rp 99.46bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	59	0	62	59	0	1.85m	111.22m	90	-11.70k	Rp 231.69bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	780	780	780	730	-40	76.20k	57.17m	146	0	Rp 494.32bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,560	0	3,560	3,510	0	1.00k	3.53m	7	0	Rp 6.35tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1,200	1,210	1,215	1,140	-25	113.30k	131.82m	182	+23.00k	Rp 10.04tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	36	37	37	35	0	9.56m	344.84m	568	-582.30k	Rp 305.86bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	625	0	670	590	-5	18.20k	11.44m	56	-100	Rp 539.51bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	118	119	119	115	-1	1.16m	137.10m	95	-100	Rp 156.00bn	—