🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day30 days stored

Stock SummaryUpdated10 Nov 2026, 17:00 WIBtrading day10 Nov 2026

Advancers458▲

Decliners220▼

Unchanged267112 with no trades

Value tradedRp 7.93tn

Net foreign (est.)Rp 126.45bnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	10,250	10,250	10,350	10,100	-125	11.75m	119.82bn	10,812	-2.27m	Rp 78.84tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	9,375	9,425	9,525	9,325	+25	974.60k	9.16bn	1,132	+36.00k	Rp 18.09tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4,910	0	4,900	4,900	-10	1.50k	7.35m	6	0	Rp 3.04tn	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2,460	2,460	2,530	2,460	+60	699.70k	1.75bn	423	+12.50k	Rp 6.94tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	342	342	342	334	-6	17.14m	5.78bn	1,750	+4.52m	Rp 5.75tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	46	46	49	46	+2	3.70m	176.45m	538	+1.22m	Rp 166.53bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	79	0	78	76	-3	696.10k	54.08m	69	-26.10k	Rp 1.34tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	28,975	28,550	29,075	28,500	-75	59.90k	1.71bn	96	-2.10k	Rp 17.05tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7,800	7,800	7,800	7,750	0	36.30k	282.95m	44	-34.70k	Rp 9.64tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	194	0	204	194	+3	135.60k	26.79m	74	-100	Rp 766.17bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,320	1,335	1,365	1,300	-15	24.52m	32.65bn	4,399	-6.57m	Rp 53.35tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,330	2,340	2,390	2,320	+10	29.70m	69.99bn	9,661	-8.71m	Rp 67.39tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	39	0	41	38	+1	2.13m	83.29m	183	-99.00k	Rp 40.24bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,125	1,125	1,190	1,100	0	208.40k	236.27m	418	-100	Rp 1.13tn	—
AGII	Samator Indo Gas Tbk.	—	3,310	0	3,350	3,280	+10	4.60k	15.19m	27	-1.30k	Rp 10.18tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	105	105	108	105	+1	2.54m	271.66m	345	+57.70k	Rp 2.60tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	54	58	58	53	0	1.62m	88.84m	167	+136.50k	Rp 2.56tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	42	42	46	42	+1	12.32m	537.57m	576	-405.30k	Rp 332.40bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	1,095	1,020	1,020	1,020	-75	279.30k	284.89m	193	0	Rp 224.40bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	98	98	100	96	-2	4.07m	396.27m	510	+1.21m	Rp 893.93bn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	49	50	66	50	+17	86.70m	5.34bn	4,901	+9.12m	Rp 425.66bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	625	650	675	630	+15	517.40k	332.78m	319	+23.30k	Rp 391.84bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,340	1,355	1,355	1,275	-65	17.40m	22.62bn	6,538	-8.29m	Rp 25.59tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	274	342	342	290	+24	5.36m	1.72bn	2,336	-328.30k	Rp 214.56bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,320	0	1,360	1,300	+10	63.90k	85.02m	42	-1.10k	Rp 3.59tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	715	715	735	695	+5	10.71m	7.66bn	206	-54.20k	Rp 11.39tn	—
ALKA	Alakasa Industrindo Tbk	—	4,570	4,550	4,870	4,400	-80	117.30k	536.80m	364	-5.20k	Rp 2.28tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	372	0	372	370	0	5.90k	2.19m	14	-200	Rp 1.86tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	185	188	188	182	+2	39.40k	7.25m	45	-700	Rp 724.34bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	186	186	192	186	+2	76.90k	14.54m	57	-6.00k	Rp 3.42tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,100	0	3,100	3,020	0	900	2.75m	5	0	Rp 1.35tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	222	0	228	220	-2	3.60k	797.00k	15	-1.00k	Rp 237.60bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3,590	3,620	3,780	3,610	+140	42.77m	158.57bn	10,396	+9.44m	Rp 270.49tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	87	0	95	87	+1	382.10k	33.44m	102	0	Rp 108.71bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	354	358	362	354	+8	654.30k	234.72m	303	-14.70k	Rp 804.44bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	940	945	970	925	-10	38.86m	36.53bn	5,945	-8.06m	Rp 38.62tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	30	30	30	28	-2	56.48m	1.63bn	805	-706.70k	Rp 261.80bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,315	0	1,325	1,310	+10	13.30k	17.50m	18	+4.20k	Rp 4.44tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,710	2,750	2,810	2,750	+50	58.55m	163.00bn	13,269	+15.52m	Rp 66.32tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	133	133	140	132	+1	5.65m	764.06m	596	-865.60k	Rp 504.45bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	394	0	404	396	+2	129.60k	51.46m	82	-73.60k	Rp 4.66tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	171	0	180	170	+2	85.40k	14.65m	39	-800	Rp 186.11bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	274	264	272	256	-16	283.30k	73.40m	124	0	Rp 351.57bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	80	80	84	80	+2	5.75m	470.98m	404	+323.90k	Rp 1.86tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	960	990	1,045	980	+65	40.98m	41.59bn	7,443	+5.87m	Rp 25.87tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	150	149	150	141	-1	524.20k	76.21m	245	-300	Rp 378.40bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,175	0	1,175	1,170	-5	500	586.00k	4	0	Rp 3.71tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	476	476	490	460	+12	990.80k	471.51m	478	-22.50k	Rp 1.83tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1,110	0	0	0	0	0	0	0	0	Rp 3.25tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	498	498	505	496	+2	858.50k	429.63m	387	+19.50k	Rp 3.67tn	—
ARTA	Arthavest TbkCOMPOSITE	—	2,140	0	2,350	2,100	+20	13.90k	30.22m	38	-200	Rp 964.82bn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	510	520	525	505	-5	7.58m	3.89bn	1,285	-75.20k	Rp 6.93tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	412	0	414	402	-2	3.90k	1.57m	8	0	Rp 142.84bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	482	0	484	478	+2	1.30k	626.80k	7	0	Rp 185.86bn	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2,490	2,490	2,520	2,470	0	909.10k	2.27bn	528	+34.80k	Rp 3.36tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	32	32	33	31	0	3.31m	105.58m	243	-10.90k	Rp 160.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5,150	5,150	5,350	5,100	+200	56.24m	296.80bn	14,645	+24.88m	Rp 216.59tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	148	0	150	148	+2	8.80k	1.32m	6	0	Rp 210.00bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	44	0	45	44	+1	1.96m	86.48m	89	0	Rp 573.59bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	175	177	202	169	+16	173.14m	32.30bn	14,846	-7.14m	Rp 1.19tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	21	21	21	20	0	17.29m	349.25m	364	-45.20k	Rp 188.13bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	735	735	750	730	+10	366.20k	270.00m	217	+3.90k	Rp 509.44bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	158	160	167	158	+6	12.92m	2.11bn	1,473	+2.71m	Rp 444.77bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	93	95	95	93	0	8.38m	786.01m	411	+298.40k	Rp 1.83tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	198	0	202	198	0	3.80k	758.60k	14	0	Rp 253.04bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	492	494	505	494	+13	3.05m	1.52bn	503	-648.60k	Rp 1.86tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	408	408	466	404	+34	1.10m	479.98m	502	-43.20k	Rp 552.50bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	404	404	404	392	-4	37.20k	14.88m	18	0	Rp 1.16tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	17	18	18	16	0	66.68m	1.12bn	1,085	-75.60k	Rp 105.39bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3,290	0	3,340	3,290	+50	702.80k	2.33bn	621	+288.30k	Rp 16.10tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	304	304	306	296	-6	71.60m	21.54bn	4,905	-25.88m	Rp 18.46tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	135	0	162	135	+3	1.71m	258.20m	428	-184.60k	Rp 474.03bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	124	124	131	120	+4	1.18m	150.27m	220	-59.50k	Rp 747.54bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	490	490	498	486	+4	68.78m	33.93bn	2,061	+2.53m	Rp 1.98tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	171	170	177	168	+3	2.05m	355.50m	415	-185.90k	Rp 148.50bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	21	21	22	20	0	8.49m	182.11m	257	+6.80k	Rp 924.30bn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	163	164	172	163	+5	364.40k	60.96m	119	0	Rp 479.61bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	88	87	92	87	0	800.50k	70.84m	109	+79.70k	Rp 1.74tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	206	210	214	204	+2	2.89m	600.43m	594	+70.00k	Rp 849.56bn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	180	180	182	178	0	3.71m	667.75m	293	+477.60k	Rp 202.95bn	—
BAJA	Saranacentral Bajatama Tbk.	—	224	236	242	212	-4	30.13m	6.87bn	4,851	-1.03m	Rp 594.00bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,235	1,270	1,270	1,240	+20	18.70k	23.55m	29	0	Rp 4.94tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	165	169	169	157	-8	704.80k	113.40m	272	-239.50k	Rp 2.32tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	79	81	82	78	0	2.56m	204.54m	452	+29.40k	Rp 52.28bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	15	15	16	15	0	1.84m	28.26m	170	0	Rp 83.88bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	95	95	95	93	0	742.20k	69.45m	73	+347.60k	Rp 287.38bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	23	23	24	22	0	4.33m	99.62m	634	0	Rp 110.40bn	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1,115	1,115	1,165	1,115	+45	13.90k	15.99m	24	0	Rp 409.74bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5,325	5,325	5,400	5,275	-25	112.22m	598.40bn	27,388	+15.29m	Rp 646.82tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	590	590	600	585	+10	1.98m	1.19bn	104	+500	Rp 12.91tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	33	33	35	33	+1	80.50m	2.73bn	798	-32.83m	Rp 6.32tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	620	0	620	580	0	92.00k	55.08m	9	+2.10k	Rp 1.02tn	—
BBMD	Bank Mestika Dharma Tbk.	—	2,000	0	2,000	2,000	0	100	200.00k	1	0	Rp 8.10tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,380	3,400	3,460	3,390	+20	24.18m	82.81bn	6,659	-3.32m	Rp 125.54tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2,820	2,830	2,890	2,820	0	212.33m	605.48bn	40,370	-6.11m	Rp 423.12tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	92	92	94	89	+1	2.90m	268.20m	236	0	Rp 788.59bn	—
BBSI	Krom Bank Indonesia Tbk.	—	3,000	0	3,070	2,870	-20	92.70k	273.94m	22	+1.70k	Rp 10.84tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	53	54	61	50	+3	20.05m	1.12bn	1,083	-1.00m	Rp 268.80bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	945	955	985	950	+30	41.27m	40.24bn	4,198	-5.10m	Rp 13.55tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	153	157	158	154	+3	12.36m	1.92bn	936	-942.00k	Rp 2.06tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	18	19	19	18	+1	3.32m	61.91m	144	+11.80k	Rp 809.76bn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	95	0	97	94	+1	26.90k	2.57m	24	0	Rp 1.72tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	50	49	51	48	+1	1.28m	63.20m	107	-9.60k	Rp 72.93bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	116	116	120	112	-2	17.25m	2.00bn	822	-2.29m	Rp 538.66bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,730	0	4,790	4,690	-30	390.40k	1.85bn	315	-44.90k	Rp 45.48tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	376	380	380	358	-2	4.64m	1.71bn	486	-362.10k	Rp 3.04tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	45	45	48	45	0	5.71m	264.42m	520	-44.80k	Rp 180.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	26	26	29	25	0	281.44m	7.61bn	1,498	-8.59m	Rp 1.34tn	—
BELI	Global Digital Niaga Tbk.	—	232	232	242	230	0	1.18m	273.56m	155	-138.00k	Rp 31.83tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	67	67	81	65	+3	148.05m	11.11bn	7,004	-15.37m	Rp 507.50bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	625	625	660	595	-30	27.10k	16.53m	53	+900	Rp 2.05tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	99	99	102	99	+1	3.91m	392.01m	268	-154.30k	Rp 964.73bn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	725	735	740	720	0	11.69m	8.56bn	1,804	+2.29m	Rp 10.90tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	83	84	89	82	0	4.22m	358.38m	295	-959.30k	Rp 1.97tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	16	16	18	15	0	55.01m	910.68m	374	+5.88m	Rp 1.38tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5,150	0	0	0	0	0	0	0	0	Rp 6.66tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	3,610	0	3,650	3,600	+10	140.20k	507.08m	78	-16.90k	Rp 22.04tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	93	94	94	93	0	31.30k	2.93m	46	0	Rp 211.60bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	79	79	82	78	0	409.52m	32.70bn	6,285	+64.47m	Rp 5.03tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	44	44	48	44	+1	11.39m	522.68m	569	+3.21m	Rp 248.92bn	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1,415	1,415	1,425	1,405	0	374.40k	531.19m	275	-31.90k	Rp 3.54tn	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	505	505	510	500	0	529.20k	265.38m	122	0	Rp 1.52tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	710	715	720	710	0	1.47m	1.05bn	553	-186.00k	Rp 7.40tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	492	492	498	492	+2	5.19m	2.57bn	1,114	+2.42m	Rp 7.34tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	128	128	133	124	0	1.81m	235.02m	236	+398.30k	Rp 961.79bn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	38	38	39	37	0	130.38m	4.95bn	1,512	+7.86m	Rp 6.37tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	42	0	44	41	-1	614.00k	25.94m	36	-500	Rp 1.43tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	196	196	197	192	-2	5.61m	1.09bn	510	-602.10k	Rp 1.72tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	304	304	312	300	+8	177.80k	54.50m	60	0	Rp 1.05tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	30	30	31	29	0	16.69m	501.04m	454	+3.14m	Rp 778.21bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	2,740	0	0	0	0	0	0	0	0	Rp 2.39tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	1,430	1,330	1,785	1,330	+355	747.50k	1.23bn	891	+62.30k	Rp 746.13bn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	380	380	436	380	+12	54.20k	21.36m	128	+13.50k	Rp 7.03tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	21	0	21	20	-1	1.58m	31.85m	66	0	Rp 20.60bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	184	185	188	180	0	1.60m	291.77m	261	-360.30k	Rp 1.58tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,710	3,720	3,780	3,700	+40	104.22m	390.07bn	18,494	+16.34m	Rp 346.50tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	272	272	272	268	-2	9.60k	2.59m	13	0	Rp 312.98bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	59	60	61	59	+1	104.73m	6.29bn	869	+7.03m	Rp 995.04bn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	665	0	700	670	+10	122.70k	84.02m	77	+26.60k	Rp 2.26tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	40	40	42	39	0	415.82m	16.76bn	4,865	+93.69m	Rp 10.53tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,510	1,510	1,525	1,500	0	2.37m	3.58bn	900	-85.00k	Rp 37.59tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	161	161	163	159	0	2.93m	470.52m	294	-2.64m	Rp 12.13tn	—
BNLI	Bank Permata Tbk.	—	1,375	0	1,405	1,280	-70	299.50k	394.19m	211	+14.40k	Rp 46.74tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	96	98	103	96	+1	1.08m	105.53m	328	-4.60k	Rp 339.66bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	173	180	204	168	+4	7.42m	1.37bn	2,595	-133.10k	Rp 204.57bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,835	1,835	1,890	1,835	+15	17.70k	32.80m	42	-1.80k	Rp 7.04tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	129	0	136	129	+3	590.40k	76.90m	64	+9.30k	Rp 792.00bn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	750	0	765	750	+15	11.40k	8.62m	24	-100	Rp 1.79tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	234	0	238	228	-6	75.00k	17.13m	24	0	Rp 609.67bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	402	0	404	404	+2	200	80.80k	2	0	Rp 3.99tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	59	60	61	58	+1	642.80k	38.14m	82	+180.70k	Rp 212.04bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,500	0	4,700	4,500	+100	6.90k	32.07m	21	-700	Rp 2.07tn	—
BREN	Barito Renewables Energy Tbk.	—	2,130	2,180	2,210	2,020	-70	36.33m	77.11bn	9,012	-19.48m	Rp 275.60tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,160	1,165	1,180	1,130	-30	56.54m	65.28bn	11,229	-5.84m	Rp 51.60tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	310	310	316	300	-4	415.84m	128.43bn	17,056	-51.44m	Rp 43.39tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	510	0	510	498	-10	1.30k	650.20k	5	0	Rp 682.67bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	795	800	890	780	+25	364.40m	305.48bn	32,933	-60.83m	Rp 76.87tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	41	41	42	40	+1	1.51m	61.72m	135	-1.40k	Rp 41.77bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	34	35	36	34	+1	2.81m	97.05m	190	+47.10k	Rp 878.22bn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	462	464	472	464	+6	3.95m	1.85bn	859	-1.84m	Rp 9.91tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	770	770	780	750	0	24.00k	18.37m	61	0	Rp 15.03tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	296	276	276	276	-20	179.50k	49.54m	56	0	Rp 510.66bn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5,000	5,025	5,050	5,000	+50	340.40k	1.71bn	595	+12.60k	Rp 13.21tn	—
BSWD	Bank Of India Indonesia Tbk.	—	7,275	6,775	6,775	6,775	-500	4.50k	30.49m	21	0	Rp 24.74tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	11	11	10	0	41.89m	436.55m	1,124	0	Rp 509.05bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	332	326	340	326	+2	9.30k	3.07m	26	+500	Rp 240.48bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,460	0	2,430	2,360	-40	78.60k	188.65m	59	+1.30k	Rp 25.50tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	1,035	1,035	1,045	1,015	-20	3.60m	3.71bn	847	-1.00m	Rp 7.74tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	456	454	456	452	0	230.00k	104.67m	144	0	Rp 912.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	206	0	208	206	+2	48.20k	9.98m	28	0	Rp 935.79bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	105	104	105	103	-2	20.94m	2.17bn	575	-3.94m	Rp 10.63tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	815	810	820	800	-10	73.00k	58.65m	48	+1.90k	Rp 2.13tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	214	218	226	214	+6	211.69m	46.54bn	8,144	+8.68m	Rp 3.41tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	116	118	121	116	+4	1.84bn	219.16bn	23,547	+338.09m	Rp 44.56tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	260	264	302	262	+40	771.78m	221.51bn	26,623	-10.67m	Rp 9.23tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	72	73	73	72	+1	1.13m	81.56m	69	-900	Rp 1.33tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	78	79	81	78	0	35.36m	2.81bn	1,324	-10.29m	Rp 2.46tn	—
BYAN	Bayan Resources Tbk.	—	8,675	8,825	9,100	8,725	+275	471.10k	4.19bn	600	+76.50k	Rp 298.33tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	147	0	146	138	-6	67.40k	9.46m	22	+100	Rp 169.67bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	134	133	135	132	-2	191.40k	25.50m	123	+400	Rp 776.82bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	360	0	372	344	-12	790.40k	279.50m	184	-183.00k	Rp 11.57tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	82	83	85	83	+2	8.63m	724.55m	91	-5.16m	Rp 1.26tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,875	1,875	1,900	1,875	+5	32.80k	61.87m	25	-11.00k	Rp 102.42tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	171	0	178	162	-1	581.30k	99.98m	112	0	Rp 412.73bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,775	1,780	1,845	1,775	+25	1.52m	2.73bn	35	-15.40k	Rp 3.76tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,700	2,730	2,770	2,710	+60	703.20k	1.93bn	664	-28.00k	Rp 15.65tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	490	490	515	480	+10	14.40k	7.19m	25	0	Rp 678.13bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	350	0	384	370	+34	7.57m	2.88bn	527	0	Rp 1.74tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	1,000	0	1,015	980	+5	80.70k	80.64m	94	-1.70k	Rp 3.14tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	204	0	214	204	0	447.60k	92.98m	247	-3.10k	Rp 272.00bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	328	330	348	330	+12	40.14m	13.69bn	4,230	+5.21m	Rp 42.44tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,180	0	2,180	2,150	-20	3.00k	6.49m	9	0	Rp 1.29tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	62	62	65	60	0	2.26m	141.50m	377	-3.20k	Rp 1.93tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	334	0	342	334	+6	1.28m	436.40m	159	-676.10k	Rp 1.35tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	116	116	124	114	+5	2.45m	294.93m	397	-102.20k	Rp 214.35bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	100	100	101	99	+1	650.70k	64.45m	113	-4.00k	Rp 415.45bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	45	46	48	45	+1	1.56m	72.12m	279	-2.90k	Rp 78.20bn	—
CHIP	Pelita Teknologi Global Tbk.	—	454	0	462	452	+2	46.00k	20.97m	166	0	Rp 367.54bn	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	176	179	183	176	+1	146.90k	26.28m	151	+500	Rp 177.00bn	—
CITA	Cita Mineral Investindo Tbk.	—	2,820	0	2,880	2,790	-30	36.30k	101.83m	71	-18.90k	Rp 11.05tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	107	107	118	105	+2	631.90k	70.77m	228	+54.40k	Rp 589.17bn	—
CLAY	Citra Putra Realty Tbk.	—	2,940	0	2,940	2,940	0	11.10k	32.63m	1	0	Rp 7.56tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	366	368	376	364	+4	10.91m	4.06bn	999	+640.90k	Rp 8.88tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,545	1,545	1,560	1,545	0	28.80k	44.63m	41	-800	Rp 473.29bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,275	1,265	1,275	1,255	-10	115.40k	145.50m	61	+19.30k	Rp 8.47tn	—
CMNT	Cemindo Gemilang Tbk.	—	735	740	740	730	-5	13.93m	10.25bn	265	-671.30k	Rp 12.50tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,140	4,150	4,240	4,150	+30	1.86m	7.78bn	2,272	+160.40k	Rp 33.09tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	69	70	70	69	0	40.99m	2.84bn	1,483	-5.75m	Rp 5.75tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	73	76	78	74	+2	159.25m	12.09bn	4,411	-18.83m	Rp 1.07tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	284	284	298	280	+8	11.28m	3.26bn	1,757	+1.04m	Rp 4.29tn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2,310	2,320	2,350	2,290	+30	10.47m	24.32bn	3,542	-1.33m	Rp 38.37tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	31	31	33	31	+1	22.91m	732.12m	612	+1.49m	Rp 1.91tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	198	0	199	199	+1	26.80k	5.33m	5	0	Rp 388.05bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	113	113	113	106	-2	628.00k	69.67m	79	-78.70k	Rp 321.01bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	256	0	256	248	-6	16.10k	4.05m	22	+500	Rp 1.42tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	135	135	142	133	+1	2.19m	298.10m	210	+349.40k	Rp 248.85bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	448	418	418	418	-30	158.90k	66.42m	85	0	Rp 341.11bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	670	675	680	670	+5	463.90k	311.18m	59	+16.90k	Rp 1.38tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,000	0	2,090	1,995	-5	7.20k	14.53m	34	-900	Rp 1.60tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	498	500	515	500	+2	8.53m	4.32bn	1,811	+589.70k	Rp 9.27tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	63	69	74	65	+3	23.37m	1.64bn	2,628	-1.57m	Rp 81.24bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	354	364	390	358	+26	355.86m	133.91bn	20,426	+13.68m	Rp 42.72tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	344	344	348	338	-4	19.25m	6.58bn	604	+205.40k	Rp 4.59tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1,395	1,395	1,445	1,390	0	108.40k	153.33m	95	-31.30k	Rp 2.79tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	17	16	17	16	-1	45.64m	748.59m	1,735	0	Rp 118.90bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	118	0	127	116	+9	444.60k	53.05m	103	0	Rp 398.96bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	850	850	900	830	-10	787.80k	677.40m	316	+57.00k	Rp 1.16tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,180	0	1,210	1,165	+30	24.30k	28.87m	17	-1.40k	Rp 2.93tn	—
DCII	DCI Indonesia Tbk.	—	146,500	0	146,750	146,500	+250	600	87.98m	6	0	Rp 349.81tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	64	64	72	64	+6	21.04m	1.47bn	1,609	-645.00k	Rp 48.11bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	197	0	197	193	0	19.80k	3.88m	45	-200	Rp 1.34tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	226	230	236	226	+8	476.91m	111.07bn	13,422	+62.82m	Rp 9.52tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	242	242	248	236	+4	14.18m	3.43bn	2,016	+1.08m	Rp 492.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	57	59	59	55	0	15.59m	880.40m	669	+16.40k	Rp 108.29bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	132	131	134	129	-1	1.38m	181.47m	221	-130.40k	Rp 725.89bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	286	294	294	288	+2	1.35m	388.12m	41	0	Rp 396.00bn	—
DGWG	Delta Giri Wacana Tbk.	—	262	266	268	260	+4	5.34m	1.42bn	263	-442.90k	Rp 1.56tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	100	100	102	100	+1	3.55m	357.44m	229	+240.60k	Rp 1.05tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	86	86	88	83	0	4.26m	363.26m	720	-8.70k	Rp 122.86bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	705	705	710	700	-5	3.85m	2.72bn	593	-4.20k	Rp 3.95tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	95	96	105	96	+3	33.95m	3.40bn	2,235	-4.90m	Rp 249.93bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,670	0	1,715	1,690	+20	158.00k	269.49m	47	-1.30k	Rp 1.35tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	163	164	166	162	0	66.82m	10.94bn	5,512	-11.65m	Rp 7.86tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	123	0	132	122	0	753.60k	95.48m	354	-5.60k	Rp 946.15bn	—
DMND	Diamond Food Indonesia Tbk.	—	535	0	535	520	0	7.30k	3.89m	12	0	Rp 5.07tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	99	0	110	102	+3	348.00k	36.38m	92	-74.60k	Rp 1.71tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,600	0	9,800	9,600	+200	3.10k	30.36m	5	-100	Rp 139.00tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	129	130	133	128	+2	2.79m	365.73m	369	-326.30k	Rp 1.00tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	212	220	240	208	-2	401.93m	89.77bn	29,134	-42.06m	Rp 1.63tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	120	0	125	117	+3	265.20k	31.91m	65	0	Rp 212.18bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	90	91	92	89	-1	7.30m	656.07m	507	+892.60k	Rp 371.58bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	945	955	960	950	+10	193.00k	184.07m	111	+1.40k	Rp 4.49tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	70	70	73	70	+2	1.03m	73.43m	240	+3.00k	Rp 133.71bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1,305	1,310	1,310	1,260	-20	3.58m	4.57bn	1,375	-881.10k	Rp 13.62tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	705	700	730	680	-5	141.41m	99.32bn	13,554	-16.76m	Rp 134.85tn	51.33Severe
DUTI	Duta Pertiwi Tbk	—	4,750	0	0	0	0	0	0	0	0	Rp 8.79tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,570	0	1,575	1,565	0	3.50k	5.49m	13	-2.20k	Rp 1.76tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	139	139	152	137	+5	3.45m	495.88m	543	+1.13m	Rp 1.33tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	68	68	74	68	+1	5.07m	359.77m	1,816	-78.30k	Rp 294.83bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	88	89	91	88	+2	2.61m	233.91m	423	+939.60k	Rp 371.38bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	135	137	144	133	+2	1.70m	234.20m	272	-63.90k	Rp 182.80bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	312	314	316	306	0	923.40k	288.10m	203	-8.50k	Rp 1.09tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	183	182	188	182	+2	992.40k	184.23m	307	-84.10k	Rp 375.85bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	406	406	406	400	0	1.38m	554.59m	133	+88.40k	Rp 3.87tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	570	570	580	560	-10	13.21m	7.44bn	2,759	-1.64m	Rp 4.09tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	17	17	18	17	+1	41.41m	717.02m	1,054	+424.10k	Rp 783.39bn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	5,150	5,375	5,600	5,150	+300	8.94m	48.64bn	4,653	-247.80k	Rp 80.29tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	53	53	54	52	0	377.70k	20.02m	123	0	Rp 177.55bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	402	400	404	398	+2	2.20m	883.07m	259	-1.60k	Rp 704.11bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	294	300	304	292	0	36.92m	10.96bn	4,239	-15.03m	Rp 18.06tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	178	193	193	169	-1	6.54m	1.18bn	2,030	-623.30k	Rp 383.50bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	560	560	580	545	0	86.78m	48.53bn	6,644	-18.57m	Rp 22.31tn	28.71Medium
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	42	43	46	41	+2	6.16m	268.16m	535	+86.10k	Rp 95.15bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	44	44	45	44	0	10.54m	464.86m	215	-11.60k	Rp 145.35bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,310	0	2,330	2,250	+20	54.30k	122.57m	46	+500	Rp 6.31tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	486	490	494	484	-2	26.54m	12.94bn	4,393	-7.88m	Rp 7.72tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	292	292	296	290	+2	1.05m	305.68m	182	-23.80k	Rp 1.53tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	120	0	128	119	+2	926.50k	115.45m	195	-2.80k	Rp 156.96bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	70	70	73	70	+1	3.23m	229.52m	367	+931.60k	Rp 78.81bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	490	492	496	484	-4	57.38m	28.07bn	6,792	-10.03m	Rp 8.37tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	135	140	140	135	+3	922.40k	125.85m	179	0	Rp 334.70bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	98	97	111	97	+1	11.07m	1.17bn	1,655	-142.90k	Rp 199.51bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	760	0	825	765	+55	88.60k	71.26m	48	-16.20k	Rp 2.08tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,480	1,505	1,555	1,495	+40	9.89m	15.11bn	2,972	+1.64m	Rp 27.66tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,100	0	7,125	7,100	+25	400	2.85m	2	+200	Rp 25.86tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	296	298	318	298	+10	2.66m	817.20m	815	-33.10k	Rp 1.38tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	282	284	294	282	+2	3.31m	949.39m	573	+210.90k	Rp 3.09tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	81	81	87	80	+1	10.90m	912.95m	1,346	+121.00k	Rp 120.98bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	434	434	434	420	-4	82.60k	35.19m	67	-5.50k	Rp 2.06tn	—
FITT	Fortune Resources Investment Tbk.	—	272	0	328	270	+12	1.29m	378.77m	648	+265.90k	Rp 370.41bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	193	0	174	174	-19	5.07m	882.53m	373	0	Rp 135.94bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	234	0	244	228	+10	12.40k	2.87m	21	+5.90k	Rp 1.56tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	66	69	77	66	+6	62.69m	4.58bn	4,176	+2.75m	Rp 294.58bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	555	575	575	555	+5	1.04m	584.25m	540	-157.90k	Rp 4.99tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	74	74	77	72	+1	181.12m	13.54bn	6,275	+22.05m	Rp 12.76tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	358	358	378	358	+6	1.22m	446.30m	245	+563.80k	Rp 2.03tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	234	234	236	222	-12	8.02m	1.81bn	366	-211.30k	Rp 288.60bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	106	112	122	108	+9	40.19m	4.58bn	3,257	-4.10m	Rp 763.09bn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	73	73	74	72	0	2.40m	175.68m	222	-46.60k	Rp 143.30bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	88	90	91	86	-2	4.17m	365.82m	423	+653.20k	Rp 794.86bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,055	0	1,055	1,025	-10	1.10k	1.14m	4	-600	Rp 428.45bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	69	70	71	69	+1	243.30k	16.86m	77	-5.50k	Rp 112.00bn	—
GEMS	Golden Energy Mines Tbk.	—	6,750	6,750	6,875	6,750	+50	33.20k	225.62m	111	-6.20k	Rp 40.00tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	15,350	15,500	15,550	15,175	-100	764.50k	11.71bn	2,128	-184.00k	Rp 29.34tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	326	326	334	326	+4	168.30k	55.59m	64	-3.40k	Rp 4.00tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,550	0	1,570	1,540	+15	2.40k	3.72m	13	+300	Rp 860.75bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	38	0	40	38	+2	11.94m	463.67m	434	0	Rp 16.28tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1,100	1,105	1,120	1,090	+15	3.09m	3.45bn	689	-1.55m	Rp 3.89tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	300	0	312	294	-4	6.60k	1.97m	18	-100	Rp 444.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	38	38	39	37	-1	12.77m	483.62m	537	+994.00k	Rp 4.62tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	770	0	835	760	+5	25.70k	20.03m	93	0	Rp 786.92bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	250	0	270	246	+6	343.20k	89.08m	68	+44.10k	Rp 326.98bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	114	114	118	114	+4	447.60k	52.45m	61	-600	Rp 2.30tn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	280	280	282	272	-8	100.30k	27.83m	110	-50.30k	Rp 10.04tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	25	25	25	24	0	1.38bn	33.81bn	6,784	-572.60m	Rp 28.51tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	91	91	92	89	-1	47.90m	4.31bn	311	-1.08m	Rp 384.90bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	185	189	190	178	-6	1.64m	298.81m	388	-408.30k	Rp 131.28bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	126	125	133	125	0	2.27m	289.49m	471	-12.10k	Rp 929.34bn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	93	94	96	91	-2	5.92m	548.03m	664	+1.13m	Rp 91.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	89	0	92	85	-2	8.25m	728.08m	531	+296.40k	Rp 136.73bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	68	68	71	68	+1	360.80k	24.79m	120	-5.60k	Rp 1.07tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	200	0	200	198	-2	32.00k	6.40m	17	0	Rp 495.00bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	248	244	254	244	0	213.70k	53.45m	27	-2.00k	Rp 469.81bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	62	64	69	61	+5	27.74m	1.83bn	1,503	+13.95m	Rp 1.06tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	700	700	720	690	+20	17.58m	12.41bn	1,067	-1.46m	Rp 770.66bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	210	0	212	208	0	70.00k	14.61m	23	0	Rp 525.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	123	123	132	123	+5	1.36m	173.91m	200	+130.80k	Rp 998.50bn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	113	113	117	113	+2	4.40m	503.93m	473	+911.20k	Rp 690.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	17	17	18	16	0	14.57m	247.42m	627	0	Rp 36.04bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	150	151	155	151	+3	102.80k	15.66m	66	-800	Rp 401.82bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	81	0	83	80	0	690.40k	56.61m	86	-127.80k	Rp 199.95bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	48	0	55	48	+2	2.36m	120.70m	360	-6.00k	Rp 303.94bn	—
HATM	Habco Trans Maritima Tbk.	—	376	0	388	370	+2	808.00k	302.67m	128	-283.60k	Rp 3.52tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	338	0	340	322	-2	387.40k	128.12m	128	+12.30k	Rp 349.69bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	80	0	83	79	-1	326.80k	26.48m	87	0	Rp 516.85bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	29	29	31	28	+1	1.40m	41.98m	153	0	Rp 45.74bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	488	492	505	488	+2	6.82m	3.37bn	1,350	+1.19m	Rp 7.53tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	173	0	230	170	+47	8.84m	1.87bn	2,405	0	Rp 183.23bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	300	300	312	300	+8	286.30k	86.25m	27	-600	Rp 1.29tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	2,930	2,930	2,970	2,890	+30	202.10k	593.08m	376	+34.00k	Rp 2.49tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	127	0	131	125	+2	343.80k	43.64m	81	-1.40k	Rp 838.50bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	660	660	660	645	-15	5.10m	3.32bn	1,054	-1.11m	Rp 75.03tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	32	32	33	31	0	7.14m	224.89m	352	+37.60k	Rp 309.69bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	158	160	208	154	+13	1.01m	191.86m	633	-6.00k	Rp 269.33bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	142	0	148	137	+5	16.18m	2.30bn	764	-786.50k	Rp 313.16bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	39	39	49	38	+2	139.99m	6.12bn	6,007	+228.20k	Rp 244.31bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,405	1,430	1,500	1,430	+60	8.87m	13.03bn	2,780	-35.60k	Rp 6.75tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	665	665	685	665	+20	7.77m	5.27bn	1,001	+922.90k	Rp 9.26tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	74	75	79	74	+3	14.45m	1.11bn	813	+1.46m	Rp 1.39tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	175	170	176	170	0	1.11m	189.68m	66	-370.70k	Rp 441.88bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	72	73	77	72	+2	87.30m	6.48bn	2,332	+5.62m	Rp 2.31tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	57	0	62	52	+2	16.11m	951.03m	593	-1.87m	Rp 475.88bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,200	6,200	6,375	6,200	+100	5.71m	35.97bn	3,408	+39.90k	Rp 73.47tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	70	70	75	69	0	10.96m	784.08m	1,057	-174.20k	Rp 76.28bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	197	0	208	196	+2	19.29m	3.88bn	1,257	+887.40k	Rp 211.43bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	200	200	216	200	+8	381.10k	77.78m	58	0	Rp 416.62bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	206	206	210	206	+2	151.40k	31.56m	80	-12.50k	Rp 1.96tn	—
IFSH	Ifishdeco Tbk.	—	770	0	785	725	-20	41.50k	31.29m	78	0	Rp 1.59tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473.17bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	19	19	19	18	-1	12.25m	222.33m	365	+24.20k	Rp 239.50bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	56	58	58	55	0	2.09m	117.45m	225	-600	Rp 46.67bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	486	0	520	486	+8	62.30k	31.25m	68	+10.50k	Rp 604.66bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	126	0	140	124	+9	514.30k	67.44m	309	+22.40k	Rp 227.43bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	680	0	685	670	+5	99.80k	67.80m	78	+4.40k	Rp 2.74tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	138	138	145	138	+6	1.96m	278.74m	181	+5.90k	Rp 1.56tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	740	740	815	740	+40	5.67m	4.39bn	1,189	-73.20k	Rp 42.83tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	105	107	108	105	+2	827.20k	88.30m	196	0	Rp 67.80bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	805	805	805	790	-5	3.60k	2.87m	11	0	Rp 166.13bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,480	3,530	3,770	3,500	+200	14.77m	54.51bn	7,176	-3.13m	Rp 38.79tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,875	6,875	6,950	6,800	0	5.74m	39.56bn	3,101	-783.90k	Rp 60.37tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	133	133	134	132	-1	16.24m	2.15bn	572	-1.04m	Rp 591.46bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,550	0	2,580	2,470	+30	2.00k	5.07m	10	0	Rp 1.69tn	—
INDS	Indospring Tbk.COMPOSITE	—	220	218	224	216	-2	192.20k	42.20m	93	0	Rp 1.43tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,790	1,815	1,880	1,810	+70	15.84m	29.29bn	3,345	+1.51m	Rp 9.69tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	171	176	184	170	+4	664.97m	117.65bn	33,627	-89.14m	Rp 3.92tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,300	6,300	6,500	6,300	+125	4.28m	27.58bn	2,390	+1.76m	Rp 35.15tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	146	146	154	144	+2	4.74m	705.14m	811	+242.80k	Rp 267.62bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	112	0	116	112	+2	566.50k	64.63m	99	-1.00k	Rp 2.28tn	—
INPP	Indonesian Paradise Property Tbk.	—	675	0	675	675	0	3.80k	2.57m	8	-2.40k	Rp 7.55tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	250	260	270	258	+8	70.30k	18.61m	72	0	Rp 152.69bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	5,850	5,850	5,900	5,650	-200	962.90k	5.54bn	1,549	+58.20k	Rp 19.39tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	37	38	40	37	+1	2.07m	78.60m	336	-62.40k	Rp 201.03bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	970	970	980	960	0	1.50m	1.45bn	513	-1.07m	Rp 1.76tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	254	254	256	252	0	548.10k	139.16m	237	-30.50k	Rp 1.34tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	103	0	107	102	-1	68.90k	7.18m	215	+200	Rp 657.22bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	18	18	19	17	+1	3.01m	55.11m	161	+7.10k	Rp 801.76bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	344	0	346	338	0	361.90k	123.90m	74	-1.60k	Rp 550.40bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	169	173	175	163	-6	35.76m	6.04bn	3,624	-1.09m	Rp 1.01tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	17	0	17	16	-1	7.34m	121.95m	317	0	Rp 64.33bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,405	1,415	1,425	1,390	+10	23.89m	33.72bn	5,200	-6.87m	Rp 45.63tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	58	58	60	57	+1	1.54m	90.35m	118	0	Rp 82.01bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	378	380	390	378	+10	2.12m	816.55m	377	+217.10k	Rp 2.79tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	164	0	170	165	+3	309.00k	51.83m	54	-13.60k	Rp 157.10bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	980	980	1,040	960	+45	40.80k	40.78m	89	-4.40k	Rp 1.02tn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24,825	24,850	25,025	24,725	-75	1.90m	47.15bn	3,093	-864.90k	Rp 27.97tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2,280	2,290	2,350	2,250	0	3.47m	7.98bn	1,619	+108.40k	Rp 21.05tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	67	68	69	67	+1	716.40k	48.67m	79	+208.50k	Rp 73.62bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	69	69	71	68	+1	14.64m	1.02bn	651	-610.70k	Rp 228.38bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	109	109	110	105	-4	1.48m	160.27m	293	+264.90k	Rp 1.70tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	118	0	131	116	+3	4.63m	564.91m	852	+300	Rp 96.62bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	655	655	660	630	0	15.50k	10.20m	23	0	Rp 495.18bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	925	920	935	905	-15	208.60k	191.20m	201	-97.40k	Rp 2.96tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	214	216	230	206	+4	1.18m	255.45m	510	+27.40k	Rp 275.99bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	29	30	31	29	0	52.22m	1.55bn	1,089	+10.11m	Rp 654.88bn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	314	0	320	308	0	407.80k	127.10m	104	+21.40k	Rp 731.32bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	74	75	77	75	+2	1.04m	78.62m	127	-5.10k	Rp 1.24tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,500	1,505	1,520	1,490	-10	28.25m	42.31bn	7,993	-9.09m	Rp 17.47tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,170	1,165	1,180	1,165	+10	1.11m	1.30bn	67	-824.90k	Rp 15.23tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,790	2,790	2,800	2,750	-20	1.76m	4.90bn	2,018	-323.30k	Rp 20.10tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,215	1,215	1,280	1,210	+30	6.80k	8.31m	40	+500	Rp 2.89tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	500	500	515	492	0	1.21m	605.15m	289	-687.80k	Rp 3.43tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	352	352	380	334	+22	2.07m	727.23m	449	-23.30k	Rp 2.08tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	54	54	58	54	0	5.49m	306.12m	401	+479.60k	Rp 112.09bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	26	26	27	25	0	6.35m	162.47m	126	+22.20k	Rp 185.90bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	322	0	328	320	-2	247.10k	79.85m	69	+9.60k	Rp 1.28tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	328	324	340	322	+6	46.60k	15.40m	37	0	Rp 374.08bn	—
KBLV	First Media Tbk.COMPOSITE	—	80	80	95	80	+8	100.31m	9.05bn	7,124	+75.00k	Rp 153.31bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	444	0	444	444	0	5.20k	2.31m	8	0	Rp 719.28bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	222	208	208	208	-14	860.50k	178.98m	143	-235.70k	Rp 260.00bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	810	820	845	805	+35	1.43m	1.18bn	287	-46.60k	Rp 3.10tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	560	0	560	550	0	2.50k	1.38m	9	0	Rp 3.15tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	470	474	498	472	+22	19.08m	9.31bn	2,693	+780.40k	Rp 1.40tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	188	0	220	185	+1	4.57m	931.60m	1,541	-17.60k	Rp 52.16bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	109	111	116	110	+5	101.60m	11.50bn	3,535	+6.91m	Rp 2.37tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	252	0	276	230	+6	249.10k	67.69m	58	0	Rp 671.54bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,570	1,575	1,575	1,535	-15	112.40k	175.78m	76	+10.50k	Rp 2.22tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	59	60	63	59	+2	4.22m	256.82m	482	-1.10k	Rp 65.63bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	103	105	111	103	0	6.60m	696.91m	1,134	-273.30k	Rp 51.50bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	50	50	52	49	0	5.05m	253.96m	403	-357.00k	Rp 75.00bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	282	282	290	282	+4	1.30m	372.49m	347	-39.20k	Rp 1.43tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	67	67	71	66	+1	2.83m	196.21m	203	+5.70k	Rp 247.82bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	740	740	770	740	+10	45.60m	34.69bn	5,506	-23.45m	Rp 35.11tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	99	0	99	95	0	25.50k	2.52m	31	0	Rp 129.45bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	486	0	494	482	+4	85.80k	41.91m	61	+43.40k	Rp 392.00bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	206	206	208	195	-2	12.30k	2.44m	22	0	Rp 1.68tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	144	0	146	141	0	107.50k	15.44m	58	0	Rp 327.24bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	62	63	67	63	+1	7.99m	515.15m	704	+1.60m	Rp 281.65bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	108	115	120	110	+3	11.59m	1.33bn	1,239	+1.46m	Rp 317.61bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,590	0	1,945	1,530	+70	244.10k	432.60m	510	-2.70k	Rp 517.92bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	147	148	158	147	+2	1.23m	186.77m	527	+800	Rp 103.89bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	53	51	56	50	+1	898.82m	46.76bn	17,503	+52.32m	Rp 569.49bn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	27	27	29	27	+2	35.82m	993.28m	1,102	-2.71m	Rp 3.11tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	153	157	160	154	+6	1.22m	192.96m	354	-23.80k	Rp 3.08tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	13	14	14	12	-1	178.66m	2.31bn	2,105	-30.70k	Rp 218.50bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	42	0	44	41	-1	4.18m	176.60m	346	-1.45m	Rp 68.22bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	376	0	392	376	+14	75.90k	28.97m	37	0	Rp 833.75bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	57	58	60	57	0	5.05m	292.65m	399	+389.20k	Rp 73.69bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	80	84	85	80	+1	6.74m	548.04m	3,008	+4.50k	Rp 89.38bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	121	121	122	121	+1	114.90k	13.95m	39	-2.00k	Rp 481.90bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	37	38	39	37	+2	6.50m	249.23m	484	+209.30k	Rp 83.85bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	34	36	36	33	0	2.86m	98.06m	368	+75.80k	Rp 94.95bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	33	0	33	32	0	6.41m	207.55m	317	0	Rp 130.89bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	65	67	70	67	+4	6.37m	436.72m	397	+2.20m	Rp 400.17bn	—
LFLO	Imago Mulia Persada Tbk.	—	670	0	685	630	+15	1.50k	1.01m	7	0	Rp 895.80bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9,575	0	9,600	9,525	+25	1.50k	14.31m	10	+400	Rp 20.16tn	—
LINK	Link Net Tbk.COMPOSITE	—	965	950	950	925	-30	6.40k	6.03m	21	+2.40k	Rp 2.68tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	232	0	248	228	+4	79.70k	18.65m	53	0	Rp 122.76bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	102	101	109	100	+2	1.52m	158.69m	375	+227.00k	Rp 477.67bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	74	0	81	73	+1	4.19m	333.67m	431	0	Rp 48.75bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	137	0	137	132	0	42.90k	5.76m	17	0	Rp 138.17bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	32	0	33	29	-3	42.69m	1.25bn	932	0	Rp 31.90bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	404	406	426	406	+22	244.30k	102.71m	101	+15.10k	Rp 2.19tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	600	600	625	580	+10	1.50k	905.50k	10	0	Rp 1.83tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	446	446	464	440	+6	457.90k	208.16m	115	0	Rp 192.10bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	42	41	43	41	+1	41.50m	1.74bn	623	-4.94m	Rp 3.05tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	185	0	185	180	0	1.60k	290.60k	6	+200	Rp 216.53bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,610	1,610	1,620	1,600	+10	937.00k	1.51bn	506	-294.10k	Rp 3.61tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	54	0	56	52	+1	429.00k	23.21m	271	0	Rp 142.35bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	202	0	202	199	-2	25.80k	5.17m	32	0	Rp 70.00bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,515	1,535	1,555	1,500	-10	7.35m	11.18bn	2,185	+74.20k	Rp 10.26tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	845	0	845	835	-5	97.80k	82.60m	35	+70.50k	Rp 1.31tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	85	85	90	84	+4	1.72m	152.01m	161	0	Rp 63.70bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	79	0	86	75	+7	22.31m	1.83bn	1,399	-4.04m	Rp 130.27bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	128	127	128	126	0	1.94m	246.58m	390	+48.50k	Rp 2.13tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	550	550	570	545	0	947.70k	523.48m	275	-83.80k	Rp 1.23tn	—
MANG	Manggung Polahraya Tbk.	—	36	0	37	34	-2	5.62m	196.01m	133	0	Rp 129.63bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	595	595	605	585	+5	23.23m	13.84bn	1,286	+3.12m	Rp 17.10tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,010	0	1,015	1,005	-5	6.40k	6.45m	31	0	Rp 2.40tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,250	1,250	1,260	1,230	-5	909.30k	1.13bn	454	-600.60k	Rp 20.67tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	990	985	990	965	-20	6.17m	6.01bn	856	-1.44m	Rp 3.69tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2,210	0	2,300	2,300	+90	200	460.00k	2	0	Rp 3.19tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	17	17	18	16	0	12.17m	206.67m	476	0	Rp 163.37bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	160	0	164	162	+3	15.40k	2.52m	23	-200	Rp 4.22tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,780	1,780	1,800	1,775	+10	203.00k	364.86m	79	+9.50k	Rp 2.20tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	302	306	324	306	+12	126.40m	39.93bn	7,335	+18.66m	Rp 33.91tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3,500	3,600	3,980	3,520	+250	979.30k	3.70bn	932	-134.70k	Rp 6.56tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	101	0	105	101	+1	807.20k	82.62m	1,173	+199.90k	Rp 109.14bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	184	0	196	184	+4	527.10k	100.07m	216	+164.50k	Rp 163.17bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,460	0	3,520	3,400	-60	6.60k	22.76m	24	-2.30k	Rp 12.09tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	57	57	57	55	-2	2.15m	120.10m	78	-11.90k	Rp 2.06tn	—
MDIA	Intermedia Capital Tbk.	Y	68	70	73	67	+3	39.91m	2.81bn	1,726	-4.88m	Rp 2.78tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	760	765	780	760	+5	250.60k	191.92m	43	-33.60k	Rp 19.27tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,000	2,070	2,110	2,040	+60	35.71m	74.18bn	7,837	+6.87m	Rp 50.41tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	175	0	184	171	+1	150.90k	26.84m	44	-16.70k	Rp 445.31bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	182	0	183	181	0	621.80k	113.08m	94	-129.00k	Rp 2.55tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	30	31	36	30	+2	8.36m	275.30m	549	-26.60k	Rp 401.06bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,180	1,175	1,180	1,130	-40	76.41m	87.79bn	12,983	+2.77m	Rp 28.66tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	58	58	60	57	0	7.74m	455.77m	656	-4.40k	Rp 90.63bn	—
MEGA	Bank Mega Tbk.	—	1,950	0	1,950	1,915	-5	9.80k	19.04m	31	-1.90k	Rp 45.22tn	—
MEJA	Harta Djaya Karya Tbk.	—	84	0	86	82	0	17.89m	1.50bn	964	-239.00k	Rp 219.08bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	80	80	92	80	+2	17.60m	1.53bn	2,163	0	Rp 84.88bn	—
MERK	Merck Tbk.COMPOSITE	—	3,450	0	3,500	3,470	+40	19.70k	68.60m	25	-16.70k	Rp 1.56tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	8,250	0	8,250	7,950	-75	409.60k	3.34bn	435	-34.20k	Rp 15.57tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	124	124	144	120	+4	23.37m	3.11bn	4,398	-1.32m	Rp 436.63bn	—
MGRO	Mahkota Group Tbk.	—	700	0	700	690	-10	76.10k	52.67m	15	-21.20k	Rp 2.45tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	93	94	98	90	0	5.30m	496.30m	682	0	Rp 348.75bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	464	0	464	462	-2	3.70k	1.72m	7	+2.70k	Rp 277.20bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	246	246	250	246	+4	5.80m	1.44bn	410	-327.90k	Rp 8.36tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,310	1,310	1,320	1,280	-25	12.92m	16.73bn	2,254	-7.31m	Rp 17.87tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	128	133	156	129	+20	143.87m	20.87bn	7,965	-15.80m	Rp 1.46tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	224	224	234	224	+6	93.20k	21.54m	79	-200	Rp 939.42bn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	18	18	18	17	0	12.17m	211.76m	270	0	Rp 71.31bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	198	204	216	200	+16	2.91m	612.24m	691	+443.30k	Rp 802.61bn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,075	0	1,095	1,075	+5	1.85m	2.01bn	293	+6.90k	Rp 3.51tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	32	0	0	0	0	0	0	0	0	Rp 32.96tn	—
MKPI	Metropolitan Kentjana Tbk.	—	19,000	18,950	19,000	18,100	0	20.60k	383.23m	138	-11.60k	Rp 18.02tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	116	116	116	112	-3	62.50k	7.08m	40	-400	Rp 1.36tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,400	6,400	6,450	6,275	-100	13.30k	85.12m	20	-8.60k	Rp 13.27tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	179	0	180	168	-7	354.70k	61.16m	176	-13.00k	Rp 1.14tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	53	53	55	52	0	2.11m	112.68m	273	+363.00k	Rp 831.16bn	—
MLPT	Multipolar Technology Tbk.	—	390	392	404	382	-4	3.88m	1.52bn	882	-1.80m	Rp 18.09tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	540	505	505	505	-35	965.30k	487.48m	768	0	Rp 2.42tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	220	0	226	212	-4	208.80k	45.80m	83	+13.70k	Rp 1.49tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	72	72	74	69	0	62.34m	4.44bn	1,887	-18.93m	Rp 1.08tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	298	298	304	296	0	769.30k	230.39m	190	-166.70k	Rp 811.76bn	—
MORA	Ekamas Mora Republik Tbk.	—	1,485	1,400	1,495	1,385	-100	1.76m	2.48bn	687	-293.50k	Rp 66.17tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	140	143	153	131	+4	29.32m	4.08bn	2,176	+4.21m	Rp 225.01bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1,075	1,075	1,075	1,055	-10	3.72m	3.96bn	1,459	+130.40k	Rp 4.67tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	71	0	86	71	+5	16.14m	1.29bn	2,205	-306.40k	Rp 62.09bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	25	24	24	24	-1	6.72m	161.25m	278	0	Rp 811.89bn	—
MPRO	Maha Properti Indonesia Tbk.	—	11,475	0	0	0	0	0	0	0	0	Rp 114.09tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	254	254	254	248	-2	1.60m	403.73m	180	+282.80k	Rp 504.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	384	0	388	374	+2	14.50k	5.49m	22	0	Rp 165.21bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	77	0	84	75	+7	1.91m	155.52m	290	0	Rp 122.64bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	82	84	88	80	0	42.37m	3.50bn	2,897	-9.84m	Rp 4.98tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	432	404	416	402	-24	4.93m	2.01bn	1,630	+2.88m	Rp 2.40tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	30	30	35	28	+5	3.21m	99.82m	229	+79.80k	Rp 69.80bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,110	1,110	1,125	1,100	+15	1.51m	1.69bn	347	-1.05m	Rp 3.53tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	400	0	408	400	+6	263.30k	106.87m	119	-151.20k	Rp 4.98tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	340	342	346	330	-10	10.83m	3.64bn	1,763	+462.70k	Rp 27.57tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	705	705	680	0	34.40k	23.78m	33	-1.30k	Rp 5.36tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	845	0	845	790	-15	9.10k	7.38m	23	0	Rp 1.72tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	226	0	226	212	0	78.10k	16.98m	39	+1.60k	Rp 660.93bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	101	102	103	101	0	4.79m	486.15m	480	+242.00k	Rp 348.68bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	1,020	1,020	1,020	980	-15	48.40k	48.38m	62	-3.90k	Rp 2.22tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,345	1,345	1,385	1,345	+40	3.70m	5.06bn	1,697	+1.20m	Rp 30.97tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	62	61	63	61	+1	1.12m	69.28m	135	+162.80k	Rp 209.75bn	—
NANO	Nanotech Indonesia Global Tbk.	—	24	0	25	23	0	13.99m	336.24m	332	+2.00m	Rp 102.85bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	28	28	31	28	+1	5.73m	168.48m	236	+260.80k	Rp 319.14bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	144	144	152	140	+2	12.49m	1.82bn	1,886	-908.10k	Rp 117.88bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	930	930	950	910	+10	49.20k	45.50m	65	+500	Rp 7.52tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	51	0	54	49	0	12.74m	647.09m	883	+2.49m	Rp 130.05bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	730	735	755	725	+20	40.84m	30.37bn	3,135	-13.89m	Rp 47.32tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	161	161	173	160	+6	2.68m	444.76m	213	+12.30k	Rp 392.45bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	510	510	515	500	+5	3.28m	1.67bn	543	+103.90k	Rp 2.12tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	24	24	26	24	+2	4.41m	110.40m	276	+7.80k	Rp 1.08tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,800	0	1,825	1,790	0	176.20k	317.29m	42	0	Rp 1.20tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	234	0	242	226	+2	265.00k	62.37m	121	+4.10k	Rp 1.44tn	—
NICK	Charnic Capital Tbk.	—	2,420	2,420	2,450	2,420	0	212.10k	516.51m	11	-2.90k	Rp 1.58tn	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	232	230	236	224	-6	10.43m	2.38bn	1,146	-1.81m	Rp 2.40tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	142	148	148	141	+1	1.70m	243.91m	268	+169.50k	Rp 360.84bn	—
NINE	Techno9 Indonesia Tbk.	—	55	0	58	50	+2	1.84m	103.59m	883	0	Rp 122.95bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	122	0	125	114	0	51.40k	6.23m	75	-100	Rp 2.71tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,160	1,160	1,165	1,140	-20	2.62m	3.03bn	576	-498.30k	Rp 25.90tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	372	372	378	372	0	1.43m	535.30m	203	-203.80k	Rp 2.75tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	43	43	45	41	+2	6.22m	268.01m	798	0	Rp 145.81bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	396	404	404	398	+6	1.44m	578.82m	348	-329.40k	Rp 1.00tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	535	535	575	535	+35	3.29m	1.84bn	1,218	+316.90k	Rp 13.57tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	39	39	41	38	+1	6.06m	236.08m	439	-493.00k	Rp 108.00bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	82	91	99	83	+4	32.95m	3.07bn	4,298	-5.22m	Rp 188.99bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	164	167	178	164	+4	15.22m	2.59bn	1,161	+3.30m	Rp 1.07tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	236	236	236	228	-2	181.00k	42.35m	60	+700	Rp 159.21bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	160	160	160	155	-4	357.40k	55.84m	68	0	Rp 125.73bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	258	250	254	246	-6	2.28m	573.19m	573	-526.50k	Rp 114.42bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	88	91	92	88	+1	1.43m	127.68m	125	+562.80k	Rp 211.24bn	—
OLIV	Atlas Nexus Group Tbk.	—	49	0	50	47	-1	1.85m	88.40m	200	+87.50k	Rp 91.20bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	166	166	170	165	+2	8.18m	1.36bn	488	-116.50k	Rp 4.55tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	875	0	910	830	+20	2.60k	2.32m	9	0	Rp 2.64tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	67	0	74	65	+3	1.94m	134.71m	258	0	Rp 70.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	276	0	302	278	+26	310.35m	90.73bn	12,150	+1.26m	Rp 10.31tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	87	89	95	85	0	33.65m	3.02bn	2,507	-1.86m	Rp 274.05bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	28	29	33	29	+4	121.76m	3.75bn	2,368	-9.01m	Rp 434.20bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	214	0	224	214	+4	29.40k	6.36m	45	+400	Rp 3.43tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	39	39	41	39	+1	1.48m	59.01m	370	0	Rp 125.00bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	3,710	3,730	3,800	3,710	+40	1.92m	7.18bn	1,351	+262.90k	Rp 68.21tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	286	288	294	288	+6	48.70k	14.10m	45	-1.20k	Rp 405.15bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,560	0	1,580	1,550	-10	72.10k	112.78m	78	+400	Rp 1.12tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	92	93	94	90	-2	49.38m	4.57bn	1,177	-717.30k	Rp 256.55bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	605	605	630	605	+10	2.40m	1.48bn	553	-315.10k	Rp 4.61tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	22	22	23	21	0	12.81m	279.76m	216	+3.00m	Rp 472.60bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	276	284	284	276	+2	604.40k	168.76m	228	-152.80k	Rp 1.67tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	57	59	62	56	-1	21.00m	1.23bn	1,491	-2.99m	Rp 65.33bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	310	0	304	292	-10	1.80k	533.20k	9	0	Rp 214.50bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	286	0	284	266	-8	56.50k	15.31m	54	-700	Rp 851.05bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	108	108	109	107	+1	1.97m	212.82m	163	-9.70k	Rp 411.79bn	—
PEHA	Phapros Tbk.COMPOSITE	—	268	0	280	270	+8	228.30k	62.35m	57	+92.80k	Rp 231.84bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	328	330	332	312	-6	94.20k	30.24m	30	+2.00k	Rp 568.53bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,485	1,495	1,520	1,475	+30	49.94m	75.22bn	12,016	+8.69m	Rp 36.73tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	940	945	960	940	+20	5.33m	5.07bn	1,596	+631.90k	Rp 40.28tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	785	0	860	760	+20	490.80k	404.06m	330	-12.70k	Rp 640.67bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	210	220	236	200	0	706.00k	150.28m	438	0	Rp 102.48bn	—
PGUN	Pradiksi Gunatama Tbk.	—	8,300	0	8,325	8,075	+25	12.70k	104.31m	37	0	Rp 47.77tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	112	111	118	110	+5	704.80k	80.71m	246	-1.20k	Rp 66.50bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	82	83	84	81	0	17.68m	1.46bn	1,308	-2.44m	Rp 280.94bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	408	0	408	406	-2	17.00k	6.93m	16	0	Rp 649.60bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	107	107	135	107	+19	17.81m	2.24bn	3,855	-100.20k	Rp 242.09bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6,075	6,075	6,325	6,000	+50	1.18m	7.29bn	638	-30.60k	Rp 7.35tn	—
PLAN	Planet Properindo Jaya Tbk.	—	49	0	53	47	0	10.01m	496.98m	558	0	Rp 43.94bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	121	121	126	120	+3	557.70k	69.95m	66	-28.10k	Rp 1.71tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	77	77	79	77	0	705.10k	54.65m	84	-4.90k	Rp 446.60bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	725	725	725	715	-5	4.17m	3.00bn	185	+1.92m	Rp 17.16tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	35	35	36	34	0	885.60k	31.00m	108	+383.00k	Rp 1.34tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,220	0	3,350	3,120	-100	10.40k	32.61m	34	+200	Rp 2.44tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	535	0	555	530	+5	474.50k	255.91m	189	-270.30k	Rp 2.20tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	155	157	159	155	+3	22.26m	3.50bn	665	-4.96m	Rp 5.06tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	380	372	398	372	+4	103.80k	39.06m	93	+28.00k	Rp 306.36bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	86	86	93	84	+5	17.80m	1.60bn	1,444	+3.48m	Rp 304.95bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	680	0	730	680	+15	54.00k	37.06m	45	0	Rp 1.40tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	10,650	10,900	11,300	9,925	-725	102.70k	1.05bn	281	-3.70k	Rp 7.44tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	905	910	935	895	+10	41.50k	37.93m	54	+400	Rp 2.57tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	955	950	975	950	+10	2.10m	2.02bn	599	-194.40k	Rp 15.52tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	280	0	0	0	0	0	0	0	0	Rp 215.93bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	66	64	67	63	0	5.10m	332.57m	417	+1.13m	Rp 674.80bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	79	79	81	75	-2	2.46m	190.62m	383	-410.60k	Rp 82.78bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	13	13	14	12	0	22.16m	288.27m	587	+1.30m	Rp 801.78bn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	700	0	700	665	0	1.20k	827.00k	7	0	Rp 9.77tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,700	3,700	3,740	3,670	0	1.27m	4.70bn	496	-317.60k	Rp 3.47tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	101	101	104	98	+1	3.01m	307.19m	691	-186.30k	Rp 177.78bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	121	122	124	120	+2	1.74m	212.59m	153	-48.40k	Rp 417.39bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	424	430	446	428	+4	71.75m	31.24bn	4,395	+5.51m	Rp 11.32tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	785	0	760	735	-50	66.90k	49.38m	65	0	Rp 1.09tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	85	84	93	84	+6	3.29m	292.48m	536	+3.80k	Rp 131.04bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	183	183	188	181	+5	97.80k	18.03m	58	-6.00k	Rp 3.54tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	180	179	226	179	+38	24.36m	5.03bn	2,895	-3.35m	Rp 2.26tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	312	0	322	310	+2	51.20k	15.95m	45	0	Rp 1.70tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,970	2,970	2,980	2,920	-30	16.73m	49.35bn	7,801	-918.50k	Rp 33.87tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	199	199	268	194	+25	3.16m	778.58m	1,388	-400	Rp 123.24bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	36	37	40	36	+4	6.05m	233.78m	514	0	Rp 126.77bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	116	115	119	114	+2	1.16m	135.32m	278	+67.80k	Rp 255.77bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,015	1,020	1,020	1,020	+5	13.00k	13.26m	12	0	Rp 895.75bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,090	2,110	2,540	2,110	+320	92.01m	221.29bn	23,053	+14.37m	Rp 24.31tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	242	234	244	232	-2	3.03m	726.54m	987	+474.20k	Rp 1.28tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2,210	2,480	2,760	2,330	+550	2.23m	5.94bn	2,968	+21.40k	Rp 609.43bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	196	0	200	188	-8	25.60k	4.89m	35	0	Rp 123.91bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	27	28	28	26	0	4.02m	108.78m	312	-533.70k	Rp 170.15bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	101	101	104	100	+3	1.72m	176.73m	174	-86.90k	Rp 104.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	256	258	264	258	+2	22.18m	5.77bn	3,509	-491.50k	Rp 12.43tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	118	122	123	119	+2	3.46m	419.14m	397	+1.00m	Rp 1.35tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	157	159	161	157	+3	44.90k	7.11m	49	-2.10k	Rp 483.50bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	122	0	125	122	+1	85.10k	10.50m	58	+41.60k	Rp 838.08bn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	378	382	470	380	+88	352.40m	154.75bn	30,048	-17.86m	Rp 9.85tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	362	362	366	360	+2	1.20m	437.43m	372	-503.50k	Rp 2.58tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	490	500	510	490	+10	11.70k	5.79m	44	+300	Rp 782.24bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	92	92	99	91	+4	30.84m	2.96bn	2,230	+3.60m	Rp 1.21tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	1,900	1,915	2,300	1,910	+330	21.72m	46.43bn	8,173	+2.04m	Rp 6.05tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	41	40	42	40	-1	502.70k	20.42m	60	+3.20k	Rp 106.25bn	—
RCCC	Utama Radar Cahaya Tbk.	—	66	0	67	60	-2	3.47m	223.13m	261	0	Rp 50.40bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,525	0	12,525	12,225	0	8.90k	110.11m	25	0	Rp 3.37tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	28	28	30	28	+2	16.16m	465.41m	440	+5.71m	Rp 199.01bn	—
RELF	Graha Mitra Asia Tbk.	—	27	0	29	27	+2	6.88m	198.31m	237	0	Rp 166.11bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	484	0	484	466	-2	300	143.20k	3	0	Rp 867.60bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	60	60	64	59	+1	13.25m	812.44m	2,041	-261.00k	Rp 89.01bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	58	59	62	57	+1	1.09m	65.38m	257	0	Rp 37.86bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	580	0	595	580	+5	114.30k	66.45m	25	-5.30k	Rp 356.34bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	494	0	496	470	-12	315.20k	151.15m	170	-2.40k	Rp 7.81tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2,200	2,200	2,560	2,130	+150	402.70k	947.01m	744	+28.90k	Rp 7.34tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	308	308	312	306	+2	17.19m	5.32bn	995	-1.64m	Rp 6.78tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	166	166	174	165	+2	3.02m	511.77m	798	-75.40k	Rp 264.89bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2,030	2,190	2,190	1,990	-10	93.20k	188.83m	217	+26.40k	Rp 2.90tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	28	28	29	27	-1	3.57m	98.61m	287	+545.50k	Rp 366.99bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,155	0	1,150	1,130	-5	300	341.50k	3	0	Rp 1.44tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	488	490	496	488	+6	260.70k	128.47m	235	-15.70k	Rp 3.06tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	288	268	294	268	-8	27.86m	7.82bn	2,230	-2.07m	Rp 742.00bn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	950	0	985	895	+15	7.70k	7.04m	13	+800	Rp 897.14bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	171	171	179	168	+4	71.70k	12.19m	43	+700	Rp 134.75bn	—
RUNS	Global Sukses Solusi Tbk.	—	50	0	55	49	+5	3.18m	168.99m	130	0	Rp 54.10bn	—
SAFE	Steady Safe Tbk	C	680	680	700	635	+5	406.50k	271.91m	270	+62.30k	Rp 562.53bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	23	23	25	22	-1	28.47m	643.94m	1,197	-325.20k	Rp 176.74bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	228	0	230	228	0	27.50k	6.30m	20	-17.70k	Rp 3.91tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	264	0	274	262	-2	156.70k	41.56m	242	-9.50k	Rp 2.69tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	238	0	246	236	+2	280.50k	67.70m	178	-21.40k	Rp 200.00bn	—
SATU	Kota Satu Properti Tbk.	—	202	0	202	195	-4	1.35m	268.74m	27	+1.07m	Rp 272.25bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	102	103	113	102	+5	4.46m	479.72m	927	-440.60k	Rp 99.50bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,570	2,560	2,670	2,560	+10	33.30k	86.76m	67	-3.90k	Rp 2.12tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	134	135	137	131	-3	50.73m	6.78bn	2,158	-6.50m	Rp 8.33tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	157	0	160	154	+1	47.90k	7.52m	22	+20.70k	Rp 395.00bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	50	49	52	49	+1	1.65m	83.55m	293	-4.50k	Rp 114.79bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	180	0	200	178	+6	352.60k	68.44m	120	-9.50k	Rp 236.96bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	161	0	165	161	+2	579.90k	94.14m	91	+184.00k	Rp 2.37tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	316	318	338	296	-16	18.38m	5.83bn	3,346	-664.50k	Rp 404.18bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,950	0	1,955	1,950	0	21.70k	42.32m	17	+100	Rp 2.65tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	630	630	640	605	-20	40.39m	25.10bn	2,789	+3.91m	Rp 9.51tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,020	0	4,100	4,000	+80	6.00k	24.22m	19	0	Rp 7.46tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	575	0	590	570	-5	11.30k	6.52m	35	-100	Rp 638.02bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,060	0	2,100	1,965	+40	18.00k	36.53m	53	+100	Rp 5.71tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	91	91	93	90	+1	1.72m	156.86m	1,277	-5.70k	Rp 83.73bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	320	320	326	318	+4	14.57m	4.69bn	2,973	+972.80k	Rp 9.72tn	—
SILO	Siloam International Hospitals Tbk.	—	1,835	1,860	1,885	1,740	-95	3.52m	6.41bn	1,857	+1.64m	Rp 22.63tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	550	550	555	545	0	4.03m	2.21bn	780	-922.00k	Rp 8.53tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	7,675	7,900	8,750	7,775	+1,000	10.24m	86.42bn	7,395	+1.09m	Rp 10.43tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	625	0	630	595	+5	5.30k	3.24m	9	+2.60k	Rp 1.16tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	470	0	480	456	+4	23.40k	10.96m	30	0	Rp 820.07bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	170	171	179	171	+8	20.70k	3.62m	16	-1.20k	Rp 1.23tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	282	0	288	282	+4	32.40k	9.21m	32	-1.00k	Rp 2.15tn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	48	49	52	48	+2	4.46m	223.92m	403	+205.10k	Rp 123.17bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	7,200	7,275	7,275	7,150	0	220.50k	1.59bn	253	+4.10k	Rp 20.68tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	115	0	121	116	+4	2.05m	242.62m	249	-102.60k	Rp 1.18tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	418	418	418	390	-6	70.30k	28.11m	69	-2.60k	Rp 1.97tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	328	328	332	324	-2	12.92m	4.23bn	1,331	-1.91m	Rp 5.34tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	64	64	65	63	-1	1.26m	80.71m	184	+128.90k	Rp 551.25bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,410	1,425	1,505	1,425	+85	15.61m	23.15bn	3,444	+7.49m	Rp 10.09tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	402	402	420	402	+16	79.98m	32.98bn	1,244	+2.97m	Rp 3.66tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	133	0	133	132	0	73.40k	9.73m	16	0	Rp 454.61bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	74	0	78	68	+1	4.14m	310.95m	329	0	Rp 93.98bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	154	144	145	144	-10	23.30m	3.36bn	1,484	+12.14m	Rp 335.25bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	21,400	0	21,425	21,425	+25	800	17.14m	2	-100	Rp 136.43tn	—
SMMT	Golden Eagle Energy Tbk.	—	2,480	0	2,510	2,410	-40	139.70k	344.44m	283	-18.30k	Rp 8.36tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	258	260	268	258	+6	33.74m	8.87bn	1,154	-8.18m	Rp 4.36tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1,645	1,625	1,625	1,600	-35	2.25m	3.64bn	1,426	-260.50k	Rp 9.27tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	220	220	220	212	-4	2.62m	561.64m	216	-581.40k	Rp 97.20bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	404	406	408	396	-6	13.39m	5.36bn	1,417	-1.98m	Rp 2.81tn	—
SOFA	Solusi Environment Asia Tbk.	—	127	0	139	127	+11	1.13m	150.69m	236	+168.80k	Rp 228.19bn	—
SOHO	Soho Global Health Tbk.	—	1,105	1,105	1,200	1,105	+70	34.10k	38.73m	60	+4.50k	Rp 14.91tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	56	55	69	55	+2	26.45m	1.65bn	2,290	-3.41m	Rp 190.67bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2,240	0	2,340	2,200	+100	5.50k	12.29m	29	-200	Rp 1.55tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	645	0	725	610	+25	27.30k	18.19m	54	+2.40k	Rp 652.93bn	—
SOTS	Satria Mega Kencana Tbk.	—	725	775	870	675	-20	7.24m	5.63bn	4,322	+16.50k	Rp 705.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	151	0	153	149	-1	54.60k	8.23m	42	-300	Rp 799.56bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	58	0	63	58	0	850.40k	50.06m	120	0	Rp 46.40bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	585	590	595	585	+5	783.40k	460.15m	179	-54.40k	Rp 1.59tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	68	69	71	65	-3	127.89m	8.61bn	3,163	-13.48m	Rp 1.01tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10,350	10,275	10,350	10,275	0	3.00k	30.89m	18	-1.70k	Rp 126.67tn	33.91High
SRSN	Indo Acidatama TbkCOMPOSITE	—	98	99	102	97	0	86.52m	8.59bn	2,396	-16.59m	Rp 589.96bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,735	1,740	1,745	1,720	-10	2.75m	4.76bn	1,043	-497.80k	Rp 23.40tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,020	1,025	1,070	1,025	+30	16.66m	17.39bn	2,684	+3.39m	Rp 4.94tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	960	965	970	955	+5	3.36m	3.24bn	917	-1.56m	Rp 9.19tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	348	0	350	344	-4	26.10k	9.03m	38	-5.20k	Rp 402.79bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,015	1,025	1,025	1,000	-5	966.40k	974.93m	323	-516.50k	Rp 11.01tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	300	0	300	282	-18	47.10k	13.44m	39	-200	Rp 1.35tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	89	91	101	88	+12	80.74m	7.64bn	3,487	-1.08m	Rp 1.08tn	—
STTP	Siantar Top Tbk.	—	8,025	0	8,225	8,000	+175	400	3.26m	4	+100	Rp 10.74tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	60	60	61	59	+1	1.15m	69.47m	136	+89.80k	Rp 385.57bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	630	625	630	615	-5	237.70k	147.71m	93	+600	Rp 1.56tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	336	338	338	322	-14	4.28m	1.41bn	865	-1.76m	Rp 10.81tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	2,740	0	2,760	2,600	-30	8.20k	21.68m	46	-500	Rp 4.06tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	61	0	63	61	0	692.30k	43.09m	67	-3.00k	Rp 386.40bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	85	86	93	85	+2	3.17m	282.35m	733	+175.80k	Rp 468.50bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	575	575	575	550	-5	14.50k	8.03m	19	+4.60k	Rp 771.46bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	104	0	114	114	+10	645.10k	73.54m	50	0	Rp 136.80bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	22	22	23	21	0	3.81m	82.97m	132	0	Rp 825.00bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1,905	1,915	1,915	1,890	-5	7.22m	13.74bn	3,068	-1.31m	Rp 37.72tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	33	33	35	31	-1	4.82m	155.06m	141	+50.00k	Rp 322.23bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	10	10	11	9	0	78.76m	737.03m	1,303	-7.49m	Rp 102.24bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,025	1,020	1,020	1,000	-25	49.00k	49.35m	69	-7.70k	Rp 22.66tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	525	525	535	520	+5	538.80k	285.05m	213	-61.00k	Rp 3.19tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,020	0	1,040	1,030	+15	4.60k	4.76m	20	0	Rp 760.39bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,440	0	2,600	2,400	+140	7.90k	19.27m	10	+1.10k	Rp 1.04tn	—
TCPI	Transcoal Pacific Tbk.	—	1,475	1,505	1,515	1,440	-30	1.98m	2.90bn	1,436	-1.03m	Rp 7.23tn	28.74Medium
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	1,315	1,325	1,450	1,320	+80	7.57m	10.52bn	2,559	-268.30k	Rp 1.79tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	132	0	138	124	0	230.80k	31.59m	49	-11.60k	Rp 220.00bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2,000	1,860	1,860	1,860	-140	14.60k	27.16m	28	0	Rp 8.97tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,700	0	4,900	4,710	+90	3.70k	17.69m	32	+200	Rp 4.40tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	84	87	90	80	0	21.60m	1.83bn	2,222	+65.30k	Rp 300.00bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	310	326	332	290	-20	1.53m	468.14m	557	-12.10k	Rp 1.03tn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3,330	3,380	3,560	3,370	+200	47.88m	167.81bn	11,665	+23.40m	Rp 26.29tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	278	0	296	264	+4	622.90k	175.62m	79	+200	Rp 165.82bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6,125	0	6,275	6,150	+25	332.90k	2.07bn	411	+52.00k	Rp 19.15tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	510	0	515	505	+5	928.50k	472.64m	239	-60.30k	Rp 6.67tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2,050	2,060	2,080	2,020	-10	160.10m	327.62bn	16,756	-23.39m	Rp 202.09tn	24.47Medium
TMAS	Temas Tbk.	—	114	114	116	113	-1	6.65m	756.66m	349	-2.84m	Rp 6.45tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	292	0	0	0	0	0	0	0	0	Rp 309.03bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	137	137	140	132	+1	330.90k	44.78m	131	0	Rp 58.19bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	344	350	360	346	+8	20.38m	7.20bn	2,126	+6.23m	Rp 2.93tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	40	40	42	39	+1	3.23m	130.21m	658	-5.60k	Rp 84.05bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	60	61	62	60	+1	767.60k	46.41m	115	-15.30k	Rp 266.89bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1,410	1,410	1,425	1,390	-20	907.60k	1.28bn	542	-385.90k	Rp 4.74tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	232	232	234	232	0	65.40k	15.26m	69	0	Rp 2.39tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	362	366	372	362	0	24.23m	8.87bn	2,786	-6.10m	Rp 21.39tn	23.78Medium
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,255	1,260	1,325	1,250	+10	160.47m	206.83bn	18,144	-11.29m	Rp 109.44tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	262	268	278	266	+16	4.18m	1.14bn	688	-21.80k	Rp 975.06bn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	152	0	155	146	0	22.80k	3.44m	29	0	Rp 1.21tn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	570	0	585	570	+10	11.70k	6.77m	25	-600	Rp 4.12tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	75	77	91	76	+9	67.21m	5.62bn	4,633	-6.58m	Rp 382.32bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	138	0	159	139	+7	331.80k	48.17m	153	-13.30k	Rp 455.51bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	96	0	98	94	+1	184.90k	17.82m	59	-2.40k	Rp 146.49bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	56	59	63	54	+2	10.33m	605.00m	926	-159.20k	Rp 171.18bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	498	498	498	486	0	21.90k	10.90m	14	0	Rp 1.40tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	20	0	20	18	-2	31.54m	579.50m	777	0	Rp 136.28bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6,025	0	0	0	0	0	0	0	0	Rp 2.62tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	362	0	368	338	-4	7.80k	2.79m	22	0	Rp 286.40bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,250	2,230	2,250	2,220	-20	167.90k	375.68m	152	-31.30k	Rp 10.06tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,230	1,230	1,260	1,210	-15	1.05m	1.29bn	292	-223.60k	Rp 4.32tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	90	90	92	85	+1	1.46m	129.81m	121	+126.40k	Rp 316.73bn	—
UANG	Pakuan Tbk.COMPOSITE	—	1,795	0	2,170	1,810	+335	593.30k	1.21bn	1,105	+31.20k	Rp 2.58tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	388	388	400	388	+8	69.20k	27.41m	49	-1.40k	Rp 1.65tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	232	0	238	222	-6	1.14m	262.46m	367	+246.90k	Rp 395.51bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	110	111	114	110	0	3.42m	382.48m	81	+26.80k	Rp 318.81bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,050	2,070	2,090	2,060	+20	6.60m	13.67bn	791	-2.06m	Rp 21.52tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	13,950	0	14,000	13,900	+50	2.90k	40.55m	10	0	Rp 5.37tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	140	143	163	140	+16	80.61m	12.43bn	8,213	+3.22m	Rp 489.68bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	226	226	234	224	+6	4.05m	929.34m	284	+815.50k	Rp 3.95tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	58	58	60	57	+1	11.78m	693.06m	475	-331.50k	Rp 393.33bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	23,375	23,375	23,625	23,025	+50	2.60m	60.54bn	4,666	+188.10k	Rp 87.38tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,525	1,530	1,575	1,525	+15	19.26m	29.76bn	6,002	-730.20k	Rp 58.75tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	204	202	228	202	+18	339.10k	75.08m	120	+93.40k	Rp 717.53bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	181	178	183	172	-3	63.26m	11.19bn	5,347	+12.79m	Rp 356.03bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	99	0	99	97	-1	1.66m	162.21m	55	+12.50k	Rp 299.46bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	150	150	151	146	-3	7.26m	1.08bn	530	-528.40k	Rp 700.55bn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	855	0	875	840	-5	987.20k	845.85m	350	-249.40k	Rp 5.70tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	138	0	139	135	+1	38.80k	5.31m	16	+14.70k	Rp 2.12tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	104	0	108	104	+2	20.10k	2.11m	18	+5.50k	Rp 164.66bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	590	0	590	560	-25	363.70k	204.60m	105	+157.40k	Rp 1.81tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	25	25	27	25	+1	32.45m	832.11m	592	+7.20m	Rp 428.07bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	230	234	250	228	+18	75.21m	18.18bn	5,438	+4.42m	Rp 14.57tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	199	200	218	198	+1	45.10k	9.38m	41	-1.00k	Rp 831.12bn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	67	0	73	66	-1	3.84m	265.99m	2,823	-8.30k	Rp 375.37bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	39	38	40	37	-2	3.42m	128.24m	375	-276.70k	Rp 231.81bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	159	161	172	154	+3	1.21m	196.01m	411	-2.80k	Rp 201.03bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	324	326	334	302	+2	13.09m	4.06bn	2,368	+3.18m	Rp 2.83tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	29	29	30	28	0	1.00m	29.08m	102	0	Rp 277.59bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	92	92	93	91	0	606.00k	55.67m	144	+800	Rp 134.37bn	—
WGSH	Wira Global Solusi Tbk.	—	75	0	82	68	+3	13.50m	1.05bn	515	-141.50k	Rp 162.63bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	21	0	21	20	0	1.98m	39.84m	76	0	Rp 33.60bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	840	845	860	800	-30	49.25m	40.48bn	7,580	-13.21m	Rp 4.30tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,535	1,545	1,545	1,500	-35	1.07m	1.63bn	366	-748.20k	Rp 3.15tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	99	100	120	100	+11	5.99m	666.09m	1,558	+5.00k	Rp 298.10bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	17	17	18	16	0	19.91m	339.41m	349	-2.40k	Rp 89.00bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	530	530	555	530	+10	2.54m	1.39bn	228	-553.50k	Rp 2.44tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	38	38	40	37	+1	41.83m	1.62bn	527	+9.12m	Rp 465.61bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	20	20	21	20	+1	11.27m	227.10m	326	+2.83m	Rp 617.80bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	26	26	28	25	+1	27.45m	723.55m	741	+3.07m	Rp 349.41bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	272	0	278	268	+6	24.90k	6.77m	25	0	Rp 967.85bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	142	0	148	141	+1	680.70k	97.62m	130	0	Rp 920.56bn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	46	46	48	46	+2	3.04m	142.95m	99	-6.30k	Rp 118.83bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	59	59	63	59	+2	4.86m	296.28m	212	+137.00k	Rp 531.64bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	54	54	57	53	-1	10.02m	547.47m	668	-1.35m	Rp 101.38bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	60	60	61	57	-1	1.87m	111.59m	95	+67.20k	Rp 231.69bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	800	765	820	755	-20	106.90k	83.54m	203	-2.00k	Rp 521.04bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,560	0	3,700	3,530	0	6.10k	21.74m	6	-400	Rp 6.35tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1,235	1,240	1,285	1,150	-35	204.40k	244.67m	286	+22.80k	Rp 10.25tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	35	36	39	35	+1	30.11m	1.11bn	994	+2.53m	Rp 305.86bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	625	0	625	590	0	4.40k	2.68m	18	0	Rp 543.86bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	117	0	118	116	+1	30.60k	3.58m	59	+200	Rp 157.33bn	—