🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa30 hari tersimpan

Ringkasan SahamDiperbarui10 Nov 2026, pukul 17:00 WIBhari bursa10 Nov 2026

Naik458▲

Turun220▼

Tetap267112 tanpa transaksi

Nilai transaksiRp 7,93 T

Net asing (perkiraan)Rp 126,45 MLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	10.250	10.250	10.350	10.100	-125	11,75 jt	119,82 M	10.812	-2,27 jt	Rp 78,84 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	9.375	9.425	9.525	9.325	+25	974,60 rb	9,16 M	1.132	+36,00 rb	Rp 18,09 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4.910	0	4.900	4.900	-10	1,50 rb	7,35 jt	6	0	Rp 3,04 T	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2.460	2.460	2.530	2.460	+60	699,70 rb	1,75 M	423	+12,50 rb	Rp 6,94 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	342	342	342	334	-6	17,14 jt	5,78 M	1.750	+4,52 jt	Rp 5,75 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	46	46	49	46	+2	3,70 jt	176,45 jt	538	+1,22 jt	Rp 166,53 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	79	0	78	76	-3	696,10 rb	54,08 jt	69	-26,10 rb	Rp 1,34 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	28.975	28.550	29.075	28.500	-75	59,90 rb	1,71 M	96	-2,10 rb	Rp 17,05 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7.800	7.800	7.800	7.750	0	36,30 rb	282,95 jt	44	-34,70 rb	Rp 9,64 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	194	0	204	194	+3	135,60 rb	26,79 jt	74	-100	Rp 766,17 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.320	1.335	1.365	1.300	-15	24,52 jt	32,65 M	4.399	-6,57 jt	Rp 53,35 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.330	2.340	2.390	2.320	+10	29,70 jt	69,99 M	9.661	-8,71 jt	Rp 67,39 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	39	0	41	38	+1	2,13 jt	83,29 jt	183	-99,00 rb	Rp 40,24 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.125	1.125	1.190	1.100	0	208,40 rb	236,27 jt	418	-100	Rp 1,13 T	—
AGII	Samator Indo Gas Tbk.	—	3.310	0	3.350	3.280	+10	4,60 rb	15,19 jt	27	-1,30 rb	Rp 10,18 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	105	105	108	105	+1	2,54 jt	271,66 jt	345	+57,70 rb	Rp 2,60 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	54	58	58	53	0	1,62 jt	88,84 jt	167	+136,50 rb	Rp 2,56 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	42	42	46	42	+1	12,32 jt	537,57 jt	576	-405,30 rb	Rp 332,40 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	1.095	1.020	1.020	1.020	-75	279,30 rb	284,89 jt	193	0	Rp 224,40 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	98	98	100	96	-2	4,07 jt	396,27 jt	510	+1,21 jt	Rp 893,93 M	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	49	50	66	50	+17	86,70 jt	5,34 M	4.901	+9,12 jt	Rp 425,66 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	625	650	675	630	+15	517,40 rb	332,78 jt	319	+23,30 rb	Rp 391,84 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.340	1.355	1.355	1.275	-65	17,40 jt	22,62 M	6.538	-8,29 jt	Rp 25,59 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	274	342	342	290	+24	5,36 jt	1,72 M	2.336	-328,30 rb	Rp 214,56 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.320	0	1.360	1.300	+10	63,90 rb	85,02 jt	42	-1,10 rb	Rp 3,59 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	715	715	735	695	+5	10,71 jt	7,66 M	206	-54,20 rb	Rp 11,39 T	—
ALKA	Alakasa Industrindo Tbk	—	4.570	4.550	4.870	4.400	-80	117,30 rb	536,80 jt	364	-5,20 rb	Rp 2,28 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	372	0	372	370	0	5,90 rb	2,19 jt	14	-200	Rp 1,86 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	185	188	188	182	+2	39,40 rb	7,25 jt	45	-700	Rp 724,34 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	186	186	192	186	+2	76,90 rb	14,54 jt	57	-6,00 rb	Rp 3,42 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.100	0	3.100	3.020	0	900	2,75 jt	5	0	Rp 1,35 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	222	0	228	220	-2	3,60 rb	797,00 rb	15	-1,00 rb	Rp 237,60 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3.590	3.620	3.780	3.610	+140	42,77 jt	158,57 M	10.396	+9,44 jt	Rp 270,49 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	87	0	95	87	+1	382,10 rb	33,44 jt	102	0	Rp 108,71 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	354	358	362	354	+8	654,30 rb	234,72 jt	303	-14,70 rb	Rp 804,44 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	940	945	970	925	-10	38,86 jt	36,53 M	5.945	-8,06 jt	Rp 38,62 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	30	30	30	28	-2	56,48 jt	1,63 M	805	-706,70 rb	Rp 261,80 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.315	0	1.325	1.310	+10	13,30 rb	17,50 jt	18	+4,20 rb	Rp 4,44 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.710	2.750	2.810	2.750	+50	58,55 jt	163,00 M	13.269	+15,52 jt	Rp 66,32 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	133	133	140	132	+1	5,65 jt	764,06 jt	596	-865,60 rb	Rp 504,45 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	394	0	404	396	+2	129,60 rb	51,46 jt	82	-73,60 rb	Rp 4,66 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	171	0	180	170	+2	85,40 rb	14,65 jt	39	-800	Rp 186,11 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	274	264	272	256	-16	283,30 rb	73,40 jt	124	0	Rp 351,57 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	80	80	84	80	+2	5,75 jt	470,98 jt	404	+323,90 rb	Rp 1,86 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	960	990	1.045	980	+65	40,98 jt	41,59 M	7.443	+5,87 jt	Rp 25,87 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	150	149	150	141	-1	524,20 rb	76,21 jt	245	-300	Rp 378,40 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.175	0	1.175	1.170	-5	500	586,00 rb	4	0	Rp 3,71 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	476	476	490	460	+12	990,80 rb	471,51 jt	478	-22,50 rb	Rp 1,83 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1.110	0	0	0	0	0	0	0	0	Rp 3,25 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	498	498	505	496	+2	858,50 rb	429,63 jt	387	+19,50 rb	Rp 3,67 T	—
ARTA	Arthavest TbkCOMPOSITE	—	2.140	0	2.350	2.100	+20	13,90 rb	30,22 jt	38	-200	Rp 964,82 M	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	510	520	525	505	-5	7,58 jt	3,89 M	1.285	-75,20 rb	Rp 6,93 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	412	0	414	402	-2	3,90 rb	1,57 jt	8	0	Rp 142,84 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	482	0	484	478	+2	1,30 rb	626,80 rb	7	0	Rp 185,86 M	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2.490	2.490	2.520	2.470	0	909,10 rb	2,27 M	528	+34,80 rb	Rp 3,36 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	32	32	33	31	0	3,31 jt	105,58 jt	243	-10,90 rb	Rp 160,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5.150	5.150	5.350	5.100	+200	56,24 jt	296,80 M	14.645	+24,88 jt	Rp 216,59 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	148	0	150	148	+2	8,80 rb	1,32 jt	6	0	Rp 210,00 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	44	0	45	44	+1	1,96 jt	86,48 jt	89	0	Rp 573,59 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	175	177	202	169	+16	173,14 jt	32,30 M	14.846	-7,14 jt	Rp 1,19 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	21	21	21	20	0	17,29 jt	349,25 jt	364	-45,20 rb	Rp 188,13 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	735	735	750	730	+10	366,20 rb	270,00 jt	217	+3,90 rb	Rp 509,44 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	158	160	167	158	+6	12,92 jt	2,11 M	1.473	+2,71 jt	Rp 444,77 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	93	95	95	93	0	8,38 jt	786,01 jt	411	+298,40 rb	Rp 1,83 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	198	0	202	198	0	3,80 rb	758,60 rb	14	0	Rp 253,04 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	492	494	505	494	+13	3,05 jt	1,52 M	503	-648,60 rb	Rp 1,86 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	408	408	466	404	+34	1,10 jt	479,98 jt	502	-43,20 rb	Rp 552,50 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	404	404	404	392	-4	37,20 rb	14,88 jt	18	0	Rp 1,16 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	17	18	18	16	0	66,68 jt	1,12 M	1.085	-75,60 rb	Rp 105,39 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3.290	0	3.340	3.290	+50	702,80 rb	2,33 M	621	+288,30 rb	Rp 16,10 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	304	304	306	296	-6	71,60 jt	21,54 M	4.905	-25,88 jt	Rp 18,46 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	135	0	162	135	+3	1,71 jt	258,20 jt	428	-184,60 rb	Rp 474,03 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	124	124	131	120	+4	1,18 jt	150,27 jt	220	-59,50 rb	Rp 747,54 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	490	490	498	486	+4	68,78 jt	33,93 M	2.061	+2,53 jt	Rp 1,98 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	171	170	177	168	+3	2,05 jt	355,50 jt	415	-185,90 rb	Rp 148,50 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	21	21	22	20	0	8,49 jt	182,11 jt	257	+6,80 rb	Rp 924,30 M	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	163	164	172	163	+5	364,40 rb	60,96 jt	119	0	Rp 479,61 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	88	87	92	87	0	800,50 rb	70,84 jt	109	+79,70 rb	Rp 1,74 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	206	210	214	204	+2	2,89 jt	600,43 jt	594	+70,00 rb	Rp 849,56 M	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	180	180	182	178	0	3,71 jt	667,75 jt	293	+477,60 rb	Rp 202,95 M	—
BAJA	Saranacentral Bajatama Tbk.	—	224	236	242	212	-4	30,13 jt	6,87 M	4.851	-1,03 jt	Rp 594,00 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.235	1.270	1.270	1.240	+20	18,70 rb	23,55 jt	29	0	Rp 4,94 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	165	169	169	157	-8	704,80 rb	113,40 jt	272	-239,50 rb	Rp 2,32 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	79	81	82	78	0	2,56 jt	204,54 jt	452	+29,40 rb	Rp 52,28 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	15	15	16	15	0	1,84 jt	28,26 jt	170	0	Rp 83,88 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	95	95	95	93	0	742,20 rb	69,45 jt	73	+347,60 rb	Rp 287,38 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	23	23	24	22	0	4,33 jt	99,62 jt	634	0	Rp 110,40 M	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1.115	1.115	1.165	1.115	+45	13,90 rb	15,99 jt	24	0	Rp 409,74 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5.325	5.325	5.400	5.275	-25	112,22 jt	598,40 M	27.388	+15,29 jt	Rp 646,82 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	590	590	600	585	+10	1,98 jt	1,19 M	104	+500	Rp 12,91 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	33	33	35	33	+1	80,50 jt	2,73 M	798	-32,83 jt	Rp 6,32 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	620	0	620	580	0	92,00 rb	55,08 jt	9	+2,10 rb	Rp 1,02 T	—
BBMD	Bank Mestika Dharma Tbk.	—	2.000	0	2.000	2.000	0	100	200,00 rb	1	0	Rp 8,10 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.380	3.400	3.460	3.390	+20	24,18 jt	82,81 M	6.659	-3,32 jt	Rp 125,54 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2.820	2.830	2.890	2.820	0	212,33 jt	605,48 M	40.370	-6,11 jt	Rp 423,12 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	92	92	94	89	+1	2,90 jt	268,20 jt	236	0	Rp 788,59 M	—
BBSI	Krom Bank Indonesia Tbk.	—	3.000	0	3.070	2.870	-20	92,70 rb	273,94 jt	22	+1,70 rb	Rp 10,84 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	53	54	61	50	+3	20,05 jt	1,12 M	1.083	-1,00 jt	Rp 268,80 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	945	955	985	950	+30	41,27 jt	40,24 M	4.198	-5,10 jt	Rp 13,55 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	153	157	158	154	+3	12,36 jt	1,92 M	936	-942,00 rb	Rp 2,06 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	18	19	19	18	+1	3,32 jt	61,91 jt	144	+11,80 rb	Rp 809,76 M	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	95	0	97	94	+1	26,90 rb	2,57 jt	24	0	Rp 1,72 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	50	49	51	48	+1	1,28 jt	63,20 jt	107	-9,60 rb	Rp 72,93 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	116	116	120	112	-2	17,25 jt	2,00 M	822	-2,29 jt	Rp 538,66 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.730	0	4.790	4.690	-30	390,40 rb	1,85 M	315	-44,90 rb	Rp 45,48 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	376	380	380	358	-2	4,64 jt	1,71 M	486	-362,10 rb	Rp 3,04 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	45	45	48	45	0	5,71 jt	264,42 jt	520	-44,80 rb	Rp 180,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	26	26	29	25	0	281,44 jt	7,61 M	1.498	-8,59 jt	Rp 1,34 T	—
BELI	Global Digital Niaga Tbk.	—	232	232	242	230	0	1,18 jt	273,56 jt	155	-138,00 rb	Rp 31,83 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	67	67	81	65	+3	148,05 jt	11,11 M	7.004	-15,37 jt	Rp 507,50 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	625	625	660	595	-30	27,10 rb	16,53 jt	53	+900	Rp 2,05 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	99	99	102	99	+1	3,91 jt	392,01 jt	268	-154,30 rb	Rp 964,73 M	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	725	735	740	720	0	11,69 jt	8,56 M	1.804	+2,29 jt	Rp 10,90 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	83	84	89	82	0	4,22 jt	358,38 jt	295	-959,30 rb	Rp 1,97 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	16	16	18	15	0	55,01 jt	910,68 jt	374	+5,88 jt	Rp 1,38 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5.150	0	0	0	0	0	0	0	0	Rp 6,66 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	3.610	0	3.650	3.600	+10	140,20 rb	507,08 jt	78	-16,90 rb	Rp 22,04 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	93	94	94	93	0	31,30 rb	2,93 jt	46	0	Rp 211,60 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	79	79	82	78	0	409,52 jt	32,70 M	6.285	+64,47 jt	Rp 5,03 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	44	44	48	44	+1	11,39 jt	522,68 jt	569	+3,21 jt	Rp 248,92 M	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1.415	1.415	1.425	1.405	0	374,40 rb	531,19 jt	275	-31,90 rb	Rp 3,54 T	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	505	505	510	500	0	529,20 rb	265,38 jt	122	0	Rp 1,52 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	710	715	720	710	0	1,47 jt	1,05 M	553	-186,00 rb	Rp 7,40 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	492	492	498	492	+2	5,19 jt	2,57 M	1.114	+2,42 jt	Rp 7,34 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	128	128	133	124	0	1,81 jt	235,02 jt	236	+398,30 rb	Rp 961,79 M	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	38	38	39	37	0	130,38 jt	4,95 M	1.512	+7,86 jt	Rp 6,37 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	42	0	44	41	-1	614,00 rb	25,94 jt	36	-500	Rp 1,43 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	196	196	197	192	-2	5,61 jt	1,09 M	510	-602,10 rb	Rp 1,72 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	304	304	312	300	+8	177,80 rb	54,50 jt	60	0	Rp 1,05 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	30	30	31	29	0	16,69 jt	501,04 jt	454	+3,14 jt	Rp 778,21 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	2.740	0	0	0	0	0	0	0	0	Rp 2,39 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	1.430	1.330	1.785	1.330	+355	747,50 rb	1,23 M	891	+62,30 rb	Rp 746,13 M	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	380	380	436	380	+12	54,20 rb	21,36 jt	128	+13,50 rb	Rp 7,03 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	21	0	21	20	-1	1,58 jt	31,85 jt	66	0	Rp 20,60 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	184	185	188	180	0	1,60 jt	291,77 jt	261	-360,30 rb	Rp 1,58 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.710	3.720	3.780	3.700	+40	104,22 jt	390,07 M	18.494	+16,34 jt	Rp 346,50 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	272	272	272	268	-2	9,60 rb	2,59 jt	13	0	Rp 312,98 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	59	60	61	59	+1	104,73 jt	6,29 M	869	+7,03 jt	Rp 995,04 M	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	665	0	700	670	+10	122,70 rb	84,02 jt	77	+26,60 rb	Rp 2,26 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	40	40	42	39	0	415,82 jt	16,76 M	4.865	+93,69 jt	Rp 10,53 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.510	1.510	1.525	1.500	0	2,37 jt	3,58 M	900	-85,00 rb	Rp 37,59 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	161	161	163	159	0	2,93 jt	470,52 jt	294	-2,64 jt	Rp 12,13 T	—
BNLI	Bank Permata Tbk.	—	1.375	0	1.405	1.280	-70	299,50 rb	394,19 jt	211	+14,40 rb	Rp 46,74 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	96	98	103	96	+1	1,08 jt	105,53 jt	328	-4,60 rb	Rp 339,66 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	173	180	204	168	+4	7,42 jt	1,37 M	2.595	-133,10 rb	Rp 204,57 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.835	1.835	1.890	1.835	+15	17,70 rb	32,80 jt	42	-1,80 rb	Rp 7,04 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	129	0	136	129	+3	590,40 rb	76,90 jt	64	+9,30 rb	Rp 792,00 M	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	750	0	765	750	+15	11,40 rb	8,62 jt	24	-100	Rp 1,79 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	234	0	238	228	-6	75,00 rb	17,13 jt	24	0	Rp 609,67 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	402	0	404	404	+2	200	80,80 rb	2	0	Rp 3,99 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	59	60	61	58	+1	642,80 rb	38,14 jt	82	+180,70 rb	Rp 212,04 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.500	0	4.700	4.500	+100	6,90 rb	32,07 jt	21	-700	Rp 2,07 T	—
BREN	Barito Renewables Energy Tbk.	—	2.130	2.180	2.210	2.020	-70	36,33 jt	77,11 M	9.012	-19,48 jt	Rp 275,60 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.160	1.165	1.180	1.130	-30	56,54 jt	65,28 M	11.229	-5,84 jt	Rp 51,60 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	310	310	316	300	-4	415,84 jt	128,43 M	17.056	-51,44 jt	Rp 43,39 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	510	0	510	498	-10	1,30 rb	650,20 rb	5	0	Rp 682,67 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	795	800	890	780	+25	364,40 jt	305,48 M	32.933	-60,83 jt	Rp 76,87 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	41	41	42	40	+1	1,51 jt	61,72 jt	135	-1,40 rb	Rp 41,77 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	34	35	36	34	+1	2,81 jt	97,05 jt	190	+47,10 rb	Rp 878,22 M	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	462	464	472	464	+6	3,95 jt	1,85 M	859	-1,84 jt	Rp 9,91 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	770	770	780	750	0	24,00 rb	18,37 jt	61	0	Rp 15,03 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	296	276	276	276	-20	179,50 rb	49,54 jt	56	0	Rp 510,66 M	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5.000	5.025	5.050	5.000	+50	340,40 rb	1,71 M	595	+12,60 rb	Rp 13,21 T	—
BSWD	Bank Of India Indonesia Tbk.	—	7.275	6.775	6.775	6.775	-500	4,50 rb	30,49 jt	21	0	Rp 24,74 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	11	11	10	0	41,89 jt	436,55 jt	1.124	0	Rp 509,05 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	332	326	340	326	+2	9,30 rb	3,07 jt	26	+500	Rp 240,48 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.460	0	2.430	2.360	-40	78,60 rb	188,65 jt	59	+1,30 rb	Rp 25,50 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	1.035	1.035	1.045	1.015	-20	3,60 jt	3,71 M	847	-1,00 jt	Rp 7,74 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	456	454	456	452	0	230,00 rb	104,67 jt	144	0	Rp 912,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	206	0	208	206	+2	48,20 rb	9,98 jt	28	0	Rp 935,79 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	105	104	105	103	-2	20,94 jt	2,17 M	575	-3,94 jt	Rp 10,63 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	815	810	820	800	-10	73,00 rb	58,65 jt	48	+1,90 rb	Rp 2,13 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	214	218	226	214	+6	211,69 jt	46,54 M	8.144	+8,68 jt	Rp 3,41 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	116	118	121	116	+4	1,84 M	219,16 M	23.547	+338,09 jt	Rp 44,56 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	260	264	302	262	+40	771,78 jt	221,51 M	26.623	-10,67 jt	Rp 9,23 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	72	73	73	72	+1	1,13 jt	81,56 jt	69	-900	Rp 1,33 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	78	79	81	78	0	35,36 jt	2,81 M	1.324	-10,29 jt	Rp 2,46 T	—
BYAN	Bayan Resources Tbk.	—	8.675	8.825	9.100	8.725	+275	471,10 rb	4,19 M	600	+76,50 rb	Rp 298,33 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	147	0	146	138	-6	67,40 rb	9,46 jt	22	+100	Rp 169,67 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	134	133	135	132	-2	191,40 rb	25,50 jt	123	+400	Rp 776,82 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	360	0	372	344	-12	790,40 rb	279,50 jt	184	-183,00 rb	Rp 11,57 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	82	83	85	83	+2	8,63 jt	724,55 jt	91	-5,16 jt	Rp 1,26 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.875	1.875	1.900	1.875	+5	32,80 rb	61,87 jt	25	-11,00 rb	Rp 102,42 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	171	0	178	162	-1	581,30 rb	99,98 jt	112	0	Rp 412,73 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.775	1.780	1.845	1.775	+25	1,52 jt	2,73 M	35	-15,40 rb	Rp 3,76 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.700	2.730	2.770	2.710	+60	703,20 rb	1,93 M	664	-28,00 rb	Rp 15,65 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	490	490	515	480	+10	14,40 rb	7,19 jt	25	0	Rp 678,13 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	350	0	384	370	+34	7,57 jt	2,88 M	527	0	Rp 1,74 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	1.000	0	1.015	980	+5	80,70 rb	80,64 jt	94	-1,70 rb	Rp 3,14 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	204	0	214	204	0	447,60 rb	92,98 jt	247	-3,10 rb	Rp 272,00 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	328	330	348	330	+12	40,14 jt	13,69 M	4.230	+5,21 jt	Rp 42,44 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.180	0	2.180	2.150	-20	3,00 rb	6,49 jt	9	0	Rp 1,29 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	62	62	65	60	0	2,26 jt	141,50 jt	377	-3,20 rb	Rp 1,93 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	334	0	342	334	+6	1,28 jt	436,40 jt	159	-676,10 rb	Rp 1,35 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	116	116	124	114	+5	2,45 jt	294,93 jt	397	-102,20 rb	Rp 214,35 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	100	100	101	99	+1	650,70 rb	64,45 jt	113	-4,00 rb	Rp 415,45 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	45	46	48	45	+1	1,56 jt	72,12 jt	279	-2,90 rb	Rp 78,20 M	—
CHIP	Pelita Teknologi Global Tbk.	—	454	0	462	452	+2	46,00 rb	20,97 jt	166	0	Rp 367,54 M	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	176	179	183	176	+1	146,90 rb	26,28 jt	151	+500	Rp 177,00 M	—
CITA	Cita Mineral Investindo Tbk.	—	2.820	0	2.880	2.790	-30	36,30 rb	101,83 jt	71	-18,90 rb	Rp 11,05 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	107	107	118	105	+2	631,90 rb	70,77 jt	228	+54,40 rb	Rp 589,17 M	—
CLAY	Citra Putra Realty Tbk.	—	2.940	0	2.940	2.940	0	11,10 rb	32,63 jt	1	0	Rp 7,56 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	366	368	376	364	+4	10,91 jt	4,06 M	999	+640,90 rb	Rp 8,88 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.545	1.545	1.560	1.545	0	28,80 rb	44,63 jt	41	-800	Rp 473,29 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.275	1.265	1.275	1.255	-10	115,40 rb	145,50 jt	61	+19,30 rb	Rp 8,47 T	—
CMNT	Cemindo Gemilang Tbk.	—	735	740	740	730	-5	13,93 jt	10,25 M	265	-671,30 rb	Rp 12,50 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.140	4.150	4.240	4.150	+30	1,86 jt	7,78 M	2.272	+160,40 rb	Rp 33,09 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	69	70	70	69	0	40,99 jt	2,84 M	1.483	-5,75 jt	Rp 5,75 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	73	76	78	74	+2	159,25 jt	12,09 M	4.411	-18,83 jt	Rp 1,07 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	284	284	298	280	+8	11,28 jt	3,26 M	1.757	+1,04 jt	Rp 4,29 T	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2.310	2.320	2.350	2.290	+30	10,47 jt	24,32 M	3.542	-1,33 jt	Rp 38,37 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	31	31	33	31	+1	22,91 jt	732,12 jt	612	+1,49 jt	Rp 1,91 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	198	0	199	199	+1	26,80 rb	5,33 jt	5	0	Rp 388,05 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	113	113	113	106	-2	628,00 rb	69,67 jt	79	-78,70 rb	Rp 321,01 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	256	0	256	248	-6	16,10 rb	4,05 jt	22	+500	Rp 1,42 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	135	135	142	133	+1	2,19 jt	298,10 jt	210	+349,40 rb	Rp 248,85 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	448	418	418	418	-30	158,90 rb	66,42 jt	85	0	Rp 341,11 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	670	675	680	670	+5	463,90 rb	311,18 jt	59	+16,90 rb	Rp 1,38 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.000	0	2.090	1.995	-5	7,20 rb	14,53 jt	34	-900	Rp 1,60 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	498	500	515	500	+2	8,53 jt	4,32 M	1.811	+589,70 rb	Rp 9,27 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	63	69	74	65	+3	23,37 jt	1,64 M	2.628	-1,57 jt	Rp 81,24 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	354	364	390	358	+26	355,86 jt	133,91 M	20.426	+13,68 jt	Rp 42,72 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	344	344	348	338	-4	19,25 jt	6,58 M	604	+205,40 rb	Rp 4,59 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1.395	1.395	1.445	1.390	0	108,40 rb	153,33 jt	95	-31,30 rb	Rp 2,79 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	17	16	17	16	-1	45,64 jt	748,59 jt	1.735	0	Rp 118,90 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	118	0	127	116	+9	444,60 rb	53,05 jt	103	0	Rp 398,96 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	850	850	900	830	-10	787,80 rb	677,40 jt	316	+57,00 rb	Rp 1,16 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.180	0	1.210	1.165	+30	24,30 rb	28,87 jt	17	-1,40 rb	Rp 2,93 T	—
DCII	DCI Indonesia Tbk.	—	146.500	0	146.750	146.500	+250	600	87,98 jt	6	0	Rp 349,81 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	64	64	72	64	+6	21,04 jt	1,47 M	1.609	-645,00 rb	Rp 48,11 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	197	0	197	193	0	19,80 rb	3,88 jt	45	-200	Rp 1,34 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	226	230	236	226	+8	476,91 jt	111,07 M	13.422	+62,82 jt	Rp 9,52 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	242	242	248	236	+4	14,18 jt	3,43 M	2.016	+1,08 jt	Rp 492,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	57	59	59	55	0	15,59 jt	880,40 jt	669	+16,40 rb	Rp 108,29 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	132	131	134	129	-1	1,38 jt	181,47 jt	221	-130,40 rb	Rp 725,89 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	286	294	294	288	+2	1,35 jt	388,12 jt	41	0	Rp 396,00 M	—
DGWG	Delta Giri Wacana Tbk.	—	262	266	268	260	+4	5,34 jt	1,42 M	263	-442,90 rb	Rp 1,56 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	100	100	102	100	+1	3,55 jt	357,44 jt	229	+240,60 rb	Rp 1,05 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	86	86	88	83	0	4,26 jt	363,26 jt	720	-8,70 rb	Rp 122,86 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	705	705	710	700	-5	3,85 jt	2,72 M	593	-4,20 rb	Rp 3,95 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	95	96	105	96	+3	33,95 jt	3,40 M	2.235	-4,90 jt	Rp 249,93 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.670	0	1.715	1.690	+20	158,00 rb	269,49 jt	47	-1,30 rb	Rp 1,35 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	163	164	166	162	0	66,82 jt	10,94 M	5.512	-11,65 jt	Rp 7,86 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	123	0	132	122	0	753,60 rb	95,48 jt	354	-5,60 rb	Rp 946,15 M	—
DMND	Diamond Food Indonesia Tbk.	—	535	0	535	520	0	7,30 rb	3,89 jt	12	0	Rp 5,07 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	99	0	110	102	+3	348,00 rb	36,38 jt	92	-74,60 rb	Rp 1,71 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.600	0	9.800	9.600	+200	3,10 rb	30,36 jt	5	-100	Rp 139,00 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	129	130	133	128	+2	2,79 jt	365,73 jt	369	-326,30 rb	Rp 1,00 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	212	220	240	208	-2	401,93 jt	89,77 M	29.134	-42,06 jt	Rp 1,63 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	120	0	125	117	+3	265,20 rb	31,91 jt	65	0	Rp 212,18 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	90	91	92	89	-1	7,30 jt	656,07 jt	507	+892,60 rb	Rp 371,58 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	945	955	960	950	+10	193,00 rb	184,07 jt	111	+1,40 rb	Rp 4,49 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	70	70	73	70	+2	1,03 jt	73,43 jt	240	+3,00 rb	Rp 133,71 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1.305	1.310	1.310	1.260	-20	3,58 jt	4,57 M	1.375	-881,10 rb	Rp 13,62 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	705	700	730	680	-5	141,41 jt	99,32 M	13.554	-16,76 jt	Rp 134,85 T	51,33Parah
DUTI	Duta Pertiwi Tbk	—	4.750	0	0	0	0	0	0	0	0	Rp 8,79 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.570	0	1.575	1.565	0	3,50 rb	5,49 jt	13	-2,20 rb	Rp 1,76 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	139	139	152	137	+5	3,45 jt	495,88 jt	543	+1,13 jt	Rp 1,33 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	68	68	74	68	+1	5,07 jt	359,77 jt	1.816	-78,30 rb	Rp 294,83 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	88	89	91	88	+2	2,61 jt	233,91 jt	423	+939,60 rb	Rp 371,38 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	135	137	144	133	+2	1,70 jt	234,20 jt	272	-63,90 rb	Rp 182,80 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	312	314	316	306	0	923,40 rb	288,10 jt	203	-8,50 rb	Rp 1,09 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	183	182	188	182	+2	992,40 rb	184,23 jt	307	-84,10 rb	Rp 375,85 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	406	406	406	400	0	1,38 jt	554,59 jt	133	+88,40 rb	Rp 3,87 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	570	570	580	560	-10	13,21 jt	7,44 M	2.759	-1,64 jt	Rp 4,09 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	17	17	18	17	+1	41,41 jt	717,02 jt	1.054	+424,10 rb	Rp 783,39 M	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	5.150	5.375	5.600	5.150	+300	8,94 jt	48,64 M	4.653	-247,80 rb	Rp 80,29 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	53	53	54	52	0	377,70 rb	20,02 jt	123	0	Rp 177,55 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	402	400	404	398	+2	2,20 jt	883,07 jt	259	-1,60 rb	Rp 704,11 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	294	300	304	292	0	36,92 jt	10,96 M	4.239	-15,03 jt	Rp 18,06 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	178	193	193	169	-1	6,54 jt	1,18 M	2.030	-623,30 rb	Rp 383,50 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	560	560	580	545	0	86,78 jt	48,53 M	6.644	-18,57 jt	Rp 22,31 T	28,71Sedang
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	42	43	46	41	+2	6,16 jt	268,16 jt	535	+86,10 rb	Rp 95,15 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	44	44	45	44	0	10,54 jt	464,86 jt	215	-11,60 rb	Rp 145,35 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.310	0	2.330	2.250	+20	54,30 rb	122,57 jt	46	+500	Rp 6,31 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	486	490	494	484	-2	26,54 jt	12,94 M	4.393	-7,88 jt	Rp 7,72 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	292	292	296	290	+2	1,05 jt	305,68 jt	182	-23,80 rb	Rp 1,53 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	120	0	128	119	+2	926,50 rb	115,45 jt	195	-2,80 rb	Rp 156,96 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	70	70	73	70	+1	3,23 jt	229,52 jt	367	+931,60 rb	Rp 78,81 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	490	492	496	484	-4	57,38 jt	28,07 M	6.792	-10,03 jt	Rp 8,37 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	135	140	140	135	+3	922,40 rb	125,85 jt	179	0	Rp 334,70 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	98	97	111	97	+1	11,07 jt	1,17 M	1.655	-142,90 rb	Rp 199,51 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	760	0	825	765	+55	88,60 rb	71,26 jt	48	-16,20 rb	Rp 2,08 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.480	1.505	1.555	1.495	+40	9,89 jt	15,11 M	2.972	+1,64 jt	Rp 27,66 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.100	0	7.125	7.100	+25	400	2,85 jt	2	+200	Rp 25,86 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	296	298	318	298	+10	2,66 jt	817,20 jt	815	-33,10 rb	Rp 1,38 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	282	284	294	282	+2	3,31 jt	949,39 jt	573	+210,90 rb	Rp 3,09 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	81	81	87	80	+1	10,90 jt	912,95 jt	1.346	+121,00 rb	Rp 120,98 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	434	434	434	420	-4	82,60 rb	35,19 jt	67	-5,50 rb	Rp 2,06 T	—
FITT	Fortune Resources Investment Tbk.	—	272	0	328	270	+12	1,29 jt	378,77 jt	648	+265,90 rb	Rp 370,41 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	193	0	174	174	-19	5,07 jt	882,53 jt	373	0	Rp 135,94 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	234	0	244	228	+10	12,40 rb	2,87 jt	21	+5,90 rb	Rp 1,56 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	66	69	77	66	+6	62,69 jt	4,58 M	4.176	+2,75 jt	Rp 294,58 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	555	575	575	555	+5	1,04 jt	584,25 jt	540	-157,90 rb	Rp 4,99 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	74	74	77	72	+1	181,12 jt	13,54 M	6.275	+22,05 jt	Rp 12,76 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	358	358	378	358	+6	1,22 jt	446,30 jt	245	+563,80 rb	Rp 2,03 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	234	234	236	222	-12	8,02 jt	1,81 M	366	-211,30 rb	Rp 288,60 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	106	112	122	108	+9	40,19 jt	4,58 M	3.257	-4,10 jt	Rp 763,09 M	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	73	73	74	72	0	2,40 jt	175,68 jt	222	-46,60 rb	Rp 143,30 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	88	90	91	86	-2	4,17 jt	365,82 jt	423	+653,20 rb	Rp 794,86 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.055	0	1.055	1.025	-10	1,10 rb	1,14 jt	4	-600	Rp 428,45 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	69	70	71	69	+1	243,30 rb	16,86 jt	77	-5,50 rb	Rp 112,00 M	—
GEMS	Golden Energy Mines Tbk.	—	6.750	6.750	6.875	6.750	+50	33,20 rb	225,62 jt	111	-6,20 rb	Rp 40,00 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	15.350	15.500	15.550	15.175	-100	764,50 rb	11,71 M	2.128	-184,00 rb	Rp 29,34 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	326	326	334	326	+4	168,30 rb	55,59 jt	64	-3,40 rb	Rp 4,00 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.550	0	1.570	1.540	+15	2,40 rb	3,72 jt	13	+300	Rp 860,75 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	38	0	40	38	+2	11,94 jt	463,67 jt	434	0	Rp 16,28 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1.100	1.105	1.120	1.090	+15	3,09 jt	3,45 M	689	-1,55 jt	Rp 3,89 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	300	0	312	294	-4	6,60 rb	1,97 jt	18	-100	Rp 444,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	38	38	39	37	-1	12,77 jt	483,62 jt	537	+994,00 rb	Rp 4,62 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	770	0	835	760	+5	25,70 rb	20,03 jt	93	0	Rp 786,92 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	250	0	270	246	+6	343,20 rb	89,08 jt	68	+44,10 rb	Rp 326,98 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	114	114	118	114	+4	447,60 rb	52,45 jt	61	-600	Rp 2,30 T	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	280	280	282	272	-8	100,30 rb	27,83 jt	110	-50,30 rb	Rp 10,04 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	25	25	25	24	0	1,38 M	33,81 M	6.784	-572,60 jt	Rp 28,51 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	91	91	92	89	-1	47,90 jt	4,31 M	311	-1,08 jt	Rp 384,90 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	185	189	190	178	-6	1,64 jt	298,81 jt	388	-408,30 rb	Rp 131,28 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	126	125	133	125	0	2,27 jt	289,49 jt	471	-12,10 rb	Rp 929,34 M	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	93	94	96	91	-2	5,92 jt	548,03 jt	664	+1,13 jt	Rp 91,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	89	0	92	85	-2	8,25 jt	728,08 jt	531	+296,40 rb	Rp 136,73 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	68	68	71	68	+1	360,80 rb	24,79 jt	120	-5,60 rb	Rp 1,07 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	200	0	200	198	-2	32,00 rb	6,40 jt	17	0	Rp 495,00 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	248	244	254	244	0	213,70 rb	53,45 jt	27	-2,00 rb	Rp 469,81 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	62	64	69	61	+5	27,74 jt	1,83 M	1.503	+13,95 jt	Rp 1,06 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	700	700	720	690	+20	17,58 jt	12,41 M	1.067	-1,46 jt	Rp 770,66 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	210	0	212	208	0	70,00 rb	14,61 jt	23	0	Rp 525,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	123	123	132	123	+5	1,36 jt	173,91 jt	200	+130,80 rb	Rp 998,50 M	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	113	113	117	113	+2	4,40 jt	503,93 jt	473	+911,20 rb	Rp 690,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	17	17	18	16	0	14,57 jt	247,42 jt	627	0	Rp 36,04 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	150	151	155	151	+3	102,80 rb	15,66 jt	66	-800	Rp 401,82 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	81	0	83	80	0	690,40 rb	56,61 jt	86	-127,80 rb	Rp 199,95 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	48	0	55	48	+2	2,36 jt	120,70 jt	360	-6,00 rb	Rp 303,94 M	—
HATM	Habco Trans Maritima Tbk.	—	376	0	388	370	+2	808,00 rb	302,67 jt	128	-283,60 rb	Rp 3,52 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	338	0	340	322	-2	387,40 rb	128,12 jt	128	+12,30 rb	Rp 349,69 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	80	0	83	79	-1	326,80 rb	26,48 jt	87	0	Rp 516,85 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	29	29	31	28	+1	1,40 jt	41,98 jt	153	0	Rp 45,74 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	488	492	505	488	+2	6,82 jt	3,37 M	1.350	+1,19 jt	Rp 7,53 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	173	0	230	170	+47	8,84 jt	1,87 M	2.405	0	Rp 183,23 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	300	300	312	300	+8	286,30 rb	86,25 jt	27	-600	Rp 1,29 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	2.930	2.930	2.970	2.890	+30	202,10 rb	593,08 jt	376	+34,00 rb	Rp 2,49 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	127	0	131	125	+2	343,80 rb	43,64 jt	81	-1,40 rb	Rp 838,50 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	660	660	660	645	-15	5,10 jt	3,32 M	1.054	-1,11 jt	Rp 75,03 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	32	32	33	31	0	7,14 jt	224,89 jt	352	+37,60 rb	Rp 309,69 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	158	160	208	154	+13	1,01 jt	191,86 jt	633	-6,00 rb	Rp 269,33 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	142	0	148	137	+5	16,18 jt	2,30 M	764	-786,50 rb	Rp 313,16 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	39	39	49	38	+2	139,99 jt	6,12 M	6.007	+228,20 rb	Rp 244,31 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.405	1.430	1.500	1.430	+60	8,87 jt	13,03 M	2.780	-35,60 rb	Rp 6,75 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	665	665	685	665	+20	7,77 jt	5,27 M	1.001	+922,90 rb	Rp 9,26 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	74	75	79	74	+3	14,45 jt	1,11 M	813	+1,46 jt	Rp 1,39 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	175	170	176	170	0	1,11 jt	189,68 jt	66	-370,70 rb	Rp 441,88 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	72	73	77	72	+2	87,30 jt	6,48 M	2.332	+5,62 jt	Rp 2,31 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	57	0	62	52	+2	16,11 jt	951,03 jt	593	-1,87 jt	Rp 475,88 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.200	6.200	6.375	6.200	+100	5,71 jt	35,97 M	3.408	+39,90 rb	Rp 73,47 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	70	70	75	69	0	10,96 jt	784,08 jt	1.057	-174,20 rb	Rp 76,28 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	197	0	208	196	+2	19,29 jt	3,88 M	1.257	+887,40 rb	Rp 211,43 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	200	200	216	200	+8	381,10 rb	77,78 jt	58	0	Rp 416,62 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	206	206	210	206	+2	151,40 rb	31,56 jt	80	-12,50 rb	Rp 1,96 T	—
IFSH	Ifishdeco Tbk.	—	770	0	785	725	-20	41,50 rb	31,29 jt	78	0	Rp 1,59 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473,17 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	19	19	19	18	-1	12,25 jt	222,33 jt	365	+24,20 rb	Rp 239,50 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	56	58	58	55	0	2,09 jt	117,45 jt	225	-600	Rp 46,67 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	486	0	520	486	+8	62,30 rb	31,25 jt	68	+10,50 rb	Rp 604,66 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	126	0	140	124	+9	514,30 rb	67,44 jt	309	+22,40 rb	Rp 227,43 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	680	0	685	670	+5	99,80 rb	67,80 jt	78	+4,40 rb	Rp 2,74 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	138	138	145	138	+6	1,96 jt	278,74 jt	181	+5,90 rb	Rp 1,56 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	740	740	815	740	+40	5,67 jt	4,39 M	1.189	-73,20 rb	Rp 42,83 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	105	107	108	105	+2	827,20 rb	88,30 jt	196	0	Rp 67,80 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	805	805	805	790	-5	3,60 rb	2,87 jt	11	0	Rp 166,13 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.480	3.530	3.770	3.500	+200	14,77 jt	54,51 M	7.176	-3,13 jt	Rp 38,79 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.875	6.875	6.950	6.800	0	5,74 jt	39,56 M	3.101	-783,90 rb	Rp 60,37 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	133	133	134	132	-1	16,24 jt	2,15 M	572	-1,04 jt	Rp 591,46 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.550	0	2.580	2.470	+30	2,00 rb	5,07 jt	10	0	Rp 1,69 T	—
INDS	Indospring Tbk.COMPOSITE	—	220	218	224	216	-2	192,20 rb	42,20 jt	93	0	Rp 1,43 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.790	1.815	1.880	1.810	+70	15,84 jt	29,29 M	3.345	+1,51 jt	Rp 9,69 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	171	176	184	170	+4	664,97 jt	117,65 M	33.627	-89,14 jt	Rp 3,92 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.300	6.300	6.500	6.300	+125	4,28 jt	27,58 M	2.390	+1,76 jt	Rp 35,15 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	146	146	154	144	+2	4,74 jt	705,14 jt	811	+242,80 rb	Rp 267,62 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	112	0	116	112	+2	566,50 rb	64,63 jt	99	-1,00 rb	Rp 2,28 T	—
INPP	Indonesian Paradise Property Tbk.	—	675	0	675	675	0	3,80 rb	2,57 jt	8	-2,40 rb	Rp 7,55 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	250	260	270	258	+8	70,30 rb	18,61 jt	72	0	Rp 152,69 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	5.850	5.850	5.900	5.650	-200	962,90 rb	5,54 M	1.549	+58,20 rb	Rp 19,39 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	37	38	40	37	+1	2,07 jt	78,60 jt	336	-62,40 rb	Rp 201,03 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	970	970	980	960	0	1,50 jt	1,45 M	513	-1,07 jt	Rp 1,76 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	254	254	256	252	0	548,10 rb	139,16 jt	237	-30,50 rb	Rp 1,34 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	103	0	107	102	-1	68,90 rb	7,18 jt	215	+200	Rp 657,22 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	18	18	19	17	+1	3,01 jt	55,11 jt	161	+7,10 rb	Rp 801,76 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	344	0	346	338	0	361,90 rb	123,90 jt	74	-1,60 rb	Rp 550,40 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	169	173	175	163	-6	35,76 jt	6,04 M	3.624	-1,09 jt	Rp 1,01 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	17	0	17	16	-1	7,34 jt	121,95 jt	317	0	Rp 64,33 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.405	1.415	1.425	1.390	+10	23,89 jt	33,72 M	5.200	-6,87 jt	Rp 45,63 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	58	58	60	57	+1	1,54 jt	90,35 jt	118	0	Rp 82,01 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	378	380	390	378	+10	2,12 jt	816,55 jt	377	+217,10 rb	Rp 2,79 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	164	0	170	165	+3	309,00 rb	51,83 jt	54	-13,60 rb	Rp 157,10 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	980	980	1.040	960	+45	40,80 rb	40,78 jt	89	-4,40 rb	Rp 1,02 T	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24.825	24.850	25.025	24.725	-75	1,90 jt	47,15 M	3.093	-864,90 rb	Rp 27,97 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2.280	2.290	2.350	2.250	0	3,47 jt	7,98 M	1.619	+108,40 rb	Rp 21,05 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	67	68	69	67	+1	716,40 rb	48,67 jt	79	+208,50 rb	Rp 73,62 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	69	69	71	68	+1	14,64 jt	1,02 M	651	-610,70 rb	Rp 228,38 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	109	109	110	105	-4	1,48 jt	160,27 jt	293	+264,90 rb	Rp 1,70 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	118	0	131	116	+3	4,63 jt	564,91 jt	852	+300	Rp 96,62 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	655	655	660	630	0	15,50 rb	10,20 jt	23	0	Rp 495,18 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	925	920	935	905	-15	208,60 rb	191,20 jt	201	-97,40 rb	Rp 2,96 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	214	216	230	206	+4	1,18 jt	255,45 jt	510	+27,40 rb	Rp 275,99 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	29	30	31	29	0	52,22 jt	1,55 M	1.089	+10,11 jt	Rp 654,88 M	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	314	0	320	308	0	407,80 rb	127,10 jt	104	+21,40 rb	Rp 731,32 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	74	75	77	75	+2	1,04 jt	78,62 jt	127	-5,10 rb	Rp 1,24 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.500	1.505	1.520	1.490	-10	28,25 jt	42,31 M	7.993	-9,09 jt	Rp 17,47 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.170	1.165	1.180	1.165	+10	1,11 jt	1,30 M	67	-824,90 rb	Rp 15,23 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.790	2.790	2.800	2.750	-20	1,76 jt	4,90 M	2.018	-323,30 rb	Rp 20,10 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.215	1.215	1.280	1.210	+30	6,80 rb	8,31 jt	40	+500	Rp 2,89 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	500	500	515	492	0	1,21 jt	605,15 jt	289	-687,80 rb	Rp 3,43 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	352	352	380	334	+22	2,07 jt	727,23 jt	449	-23,30 rb	Rp 2,08 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	54	54	58	54	0	5,49 jt	306,12 jt	401	+479,60 rb	Rp 112,09 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	26	26	27	25	0	6,35 jt	162,47 jt	126	+22,20 rb	Rp 185,90 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	322	0	328	320	-2	247,10 rb	79,85 jt	69	+9,60 rb	Rp 1,28 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	328	324	340	322	+6	46,60 rb	15,40 jt	37	0	Rp 374,08 M	—
KBLV	First Media Tbk.COMPOSITE	—	80	80	95	80	+8	100,31 jt	9,05 M	7.124	+75,00 rb	Rp 153,31 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	444	0	444	444	0	5,20 rb	2,31 jt	8	0	Rp 719,28 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	222	208	208	208	-14	860,50 rb	178,98 jt	143	-235,70 rb	Rp 260,00 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	810	820	845	805	+35	1,43 jt	1,18 M	287	-46,60 rb	Rp 3,10 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	560	0	560	550	0	2,50 rb	1,38 jt	9	0	Rp 3,15 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	470	474	498	472	+22	19,08 jt	9,31 M	2.693	+780,40 rb	Rp 1,40 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	188	0	220	185	+1	4,57 jt	931,60 jt	1.541	-17,60 rb	Rp 52,16 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	109	111	116	110	+5	101,60 jt	11,50 M	3.535	+6,91 jt	Rp 2,37 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	252	0	276	230	+6	249,10 rb	67,69 jt	58	0	Rp 671,54 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.570	1.575	1.575	1.535	-15	112,40 rb	175,78 jt	76	+10,50 rb	Rp 2,22 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	59	60	63	59	+2	4,22 jt	256,82 jt	482	-1,10 rb	Rp 65,63 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	103	105	111	103	0	6,60 jt	696,91 jt	1.134	-273,30 rb	Rp 51,50 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	50	50	52	49	0	5,05 jt	253,96 jt	403	-357,00 rb	Rp 75,00 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	282	282	290	282	+4	1,30 jt	372,49 jt	347	-39,20 rb	Rp 1,43 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	67	67	71	66	+1	2,83 jt	196,21 jt	203	+5,70 rb	Rp 247,82 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	740	740	770	740	+10	45,60 jt	34,69 M	5.506	-23,45 jt	Rp 35,11 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	99	0	99	95	0	25,50 rb	2,52 jt	31	0	Rp 129,45 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	486	0	494	482	+4	85,80 rb	41,91 jt	61	+43,40 rb	Rp 392,00 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	206	206	208	195	-2	12,30 rb	2,44 jt	22	0	Rp 1,68 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	144	0	146	141	0	107,50 rb	15,44 jt	58	0	Rp 327,24 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	62	63	67	63	+1	7,99 jt	515,15 jt	704	+1,60 jt	Rp 281,65 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	108	115	120	110	+3	11,59 jt	1,33 M	1.239	+1,46 jt	Rp 317,61 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.590	0	1.945	1.530	+70	244,10 rb	432,60 jt	510	-2,70 rb	Rp 517,92 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	147	148	158	147	+2	1,23 jt	186,77 jt	527	+800	Rp 103,89 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	53	51	56	50	+1	898,82 jt	46,76 M	17.503	+52,32 jt	Rp 569,49 M	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	27	27	29	27	+2	35,82 jt	993,28 jt	1.102	-2,71 jt	Rp 3,11 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	153	157	160	154	+6	1,22 jt	192,96 jt	354	-23,80 rb	Rp 3,08 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	13	14	14	12	-1	178,66 jt	2,31 M	2.105	-30,70 rb	Rp 218,50 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	42	0	44	41	-1	4,18 jt	176,60 jt	346	-1,45 jt	Rp 68,22 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	376	0	392	376	+14	75,90 rb	28,97 jt	37	0	Rp 833,75 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	57	58	60	57	0	5,05 jt	292,65 jt	399	+389,20 rb	Rp 73,69 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	80	84	85	80	+1	6,74 jt	548,04 jt	3.008	+4,50 rb	Rp 89,38 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	121	121	122	121	+1	114,90 rb	13,95 jt	39	-2,00 rb	Rp 481,90 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	37	38	39	37	+2	6,50 jt	249,23 jt	484	+209,30 rb	Rp 83,85 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	34	36	36	33	0	2,86 jt	98,06 jt	368	+75,80 rb	Rp 94,95 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	33	0	33	32	0	6,41 jt	207,55 jt	317	0	Rp 130,89 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	65	67	70	67	+4	6,37 jt	436,72 jt	397	+2,20 jt	Rp 400,17 M	—
LFLO	Imago Mulia Persada Tbk.	—	670	0	685	630	+15	1,50 rb	1,01 jt	7	0	Rp 895,80 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9.575	0	9.600	9.525	+25	1,50 rb	14,31 jt	10	+400	Rp 20,16 T	—
LINK	Link Net Tbk.COMPOSITE	—	965	950	950	925	-30	6,40 rb	6,03 jt	21	+2,40 rb	Rp 2,68 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	232	0	248	228	+4	79,70 rb	18,65 jt	53	0	Rp 122,76 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	102	101	109	100	+2	1,52 jt	158,69 jt	375	+227,00 rb	Rp 477,67 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	74	0	81	73	+1	4,19 jt	333,67 jt	431	0	Rp 48,75 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	137	0	137	132	0	42,90 rb	5,76 jt	17	0	Rp 138,17 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	32	0	33	29	-3	42,69 jt	1,25 M	932	0	Rp 31,90 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	404	406	426	406	+22	244,30 rb	102,71 jt	101	+15,10 rb	Rp 2,19 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	600	600	625	580	+10	1,50 rb	905,50 rb	10	0	Rp 1,83 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	446	446	464	440	+6	457,90 rb	208,16 jt	115	0	Rp 192,10 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	42	41	43	41	+1	41,50 jt	1,74 M	623	-4,94 jt	Rp 3,05 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	185	0	185	180	0	1,60 rb	290,60 rb	6	+200	Rp 216,53 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.610	1.610	1.620	1.600	+10	937,00 rb	1,51 M	506	-294,10 rb	Rp 3,61 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	54	0	56	52	+1	429,00 rb	23,21 jt	271	0	Rp 142,35 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	202	0	202	199	-2	25,80 rb	5,17 jt	32	0	Rp 70,00 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.515	1.535	1.555	1.500	-10	7,35 jt	11,18 M	2.185	+74,20 rb	Rp 10,26 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	845	0	845	835	-5	97,80 rb	82,60 jt	35	+70,50 rb	Rp 1,31 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	85	85	90	84	+4	1,72 jt	152,01 jt	161	0	Rp 63,70 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	79	0	86	75	+7	22,31 jt	1,83 M	1.399	-4,04 jt	Rp 130,27 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	128	127	128	126	0	1,94 jt	246,58 jt	390	+48,50 rb	Rp 2,13 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	550	550	570	545	0	947,70 rb	523,48 jt	275	-83,80 rb	Rp 1,23 T	—
MANG	Manggung Polahraya Tbk.	—	36	0	37	34	-2	5,62 jt	196,01 jt	133	0	Rp 129,63 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	595	595	605	585	+5	23,23 jt	13,84 M	1.286	+3,12 jt	Rp 17,10 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.010	0	1.015	1.005	-5	6,40 rb	6,45 jt	31	0	Rp 2,40 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.250	1.250	1.260	1.230	-5	909,30 rb	1,13 M	454	-600,60 rb	Rp 20,67 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	990	985	990	965	-20	6,17 jt	6,01 M	856	-1,44 jt	Rp 3,69 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2.210	0	2.300	2.300	+90	200	460,00 rb	2	0	Rp 3,19 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	17	17	18	16	0	12,17 jt	206,67 jt	476	0	Rp 163,37 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	160	0	164	162	+3	15,40 rb	2,52 jt	23	-200	Rp 4,22 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.780	1.780	1.800	1.775	+10	203,00 rb	364,86 jt	79	+9,50 rb	Rp 2,20 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	302	306	324	306	+12	126,40 jt	39,93 M	7.335	+18,66 jt	Rp 33,91 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3.500	3.600	3.980	3.520	+250	979,30 rb	3,70 M	932	-134,70 rb	Rp 6,56 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	101	0	105	101	+1	807,20 rb	82,62 jt	1.173	+199,90 rb	Rp 109,14 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	184	0	196	184	+4	527,10 rb	100,07 jt	216	+164,50 rb	Rp 163,17 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.460	0	3.520	3.400	-60	6,60 rb	22,76 jt	24	-2,30 rb	Rp 12,09 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	57	57	57	55	-2	2,15 jt	120,10 jt	78	-11,90 rb	Rp 2,06 T	—
MDIA	Intermedia Capital Tbk.	Y	68	70	73	67	+3	39,91 jt	2,81 M	1.726	-4,88 jt	Rp 2,78 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	760	765	780	760	+5	250,60 rb	191,92 jt	43	-33,60 rb	Rp 19,27 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.000	2.070	2.110	2.040	+60	35,71 jt	74,18 M	7.837	+6,87 jt	Rp 50,41 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	175	0	184	171	+1	150,90 rb	26,84 jt	44	-16,70 rb	Rp 445,31 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	182	0	183	181	0	621,80 rb	113,08 jt	94	-129,00 rb	Rp 2,55 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	30	31	36	30	+2	8,36 jt	275,30 jt	549	-26,60 rb	Rp 401,06 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.180	1.175	1.180	1.130	-40	76,41 jt	87,79 M	12.983	+2,77 jt	Rp 28,66 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	58	58	60	57	0	7,74 jt	455,77 jt	656	-4,40 rb	Rp 90,63 M	—
MEGA	Bank Mega Tbk.	—	1.950	0	1.950	1.915	-5	9,80 rb	19,04 jt	31	-1,90 rb	Rp 45,22 T	—
MEJA	Harta Djaya Karya Tbk.	—	84	0	86	82	0	17,89 jt	1,50 M	964	-239,00 rb	Rp 219,08 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	80	80	92	80	+2	17,60 jt	1,53 M	2.163	0	Rp 84,88 M	—
MERK	Merck Tbk.COMPOSITE	—	3.450	0	3.500	3.470	+40	19,70 rb	68,60 jt	25	-16,70 rb	Rp 1,56 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	8.250	0	8.250	7.950	-75	409,60 rb	3,34 M	435	-34,20 rb	Rp 15,57 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	124	124	144	120	+4	23,37 jt	3,11 M	4.398	-1,32 jt	Rp 436,63 M	—
MGRO	Mahkota Group Tbk.	—	700	0	700	690	-10	76,10 rb	52,67 jt	15	-21,20 rb	Rp 2,45 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	93	94	98	90	0	5,30 jt	496,30 jt	682	0	Rp 348,75 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	464	0	464	462	-2	3,70 rb	1,72 jt	7	+2,70 rb	Rp 277,20 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	246	246	250	246	+4	5,80 jt	1,44 M	410	-327,90 rb	Rp 8,36 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.310	1.310	1.320	1.280	-25	12,92 jt	16,73 M	2.254	-7,31 jt	Rp 17,87 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	128	133	156	129	+20	143,87 jt	20,87 M	7.965	-15,80 jt	Rp 1,46 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	224	224	234	224	+6	93,20 rb	21,54 jt	79	-200	Rp 939,42 M	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	18	18	18	17	0	12,17 jt	211,76 jt	270	0	Rp 71,31 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	198	204	216	200	+16	2,91 jt	612,24 jt	691	+443,30 rb	Rp 802,61 M	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.075	0	1.095	1.075	+5	1,85 jt	2,01 M	293	+6,90 rb	Rp 3,51 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	32	0	0	0	0	0	0	0	0	Rp 32,96 T	—
MKPI	Metropolitan Kentjana Tbk.	—	19.000	18.950	19.000	18.100	0	20,60 rb	383,23 jt	138	-11,60 rb	Rp 18,02 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	116	116	116	112	-3	62,50 rb	7,08 jt	40	-400	Rp 1,36 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.400	6.400	6.450	6.275	-100	13,30 rb	85,12 jt	20	-8,60 rb	Rp 13,27 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	179	0	180	168	-7	354,70 rb	61,16 jt	176	-13,00 rb	Rp 1,14 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	53	53	55	52	0	2,11 jt	112,68 jt	273	+363,00 rb	Rp 831,16 M	—
MLPT	Multipolar Technology Tbk.	—	390	392	404	382	-4	3,88 jt	1,52 M	882	-1,80 jt	Rp 18,09 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	540	505	505	505	-35	965,30 rb	487,48 jt	768	0	Rp 2,42 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	220	0	226	212	-4	208,80 rb	45,80 jt	83	+13,70 rb	Rp 1,49 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	72	72	74	69	0	62,34 jt	4,44 M	1.887	-18,93 jt	Rp 1,08 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	298	298	304	296	0	769,30 rb	230,39 jt	190	-166,70 rb	Rp 811,76 M	—
MORA	Ekamas Mora Republik Tbk.	—	1.485	1.400	1.495	1.385	-100	1,76 jt	2,48 M	687	-293,50 rb	Rp 66,17 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	140	143	153	131	+4	29,32 jt	4,08 M	2.176	+4,21 jt	Rp 225,01 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1.075	1.075	1.075	1.055	-10	3,72 jt	3,96 M	1.459	+130,40 rb	Rp 4,67 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	71	0	86	71	+5	16,14 jt	1,29 M	2.205	-306,40 rb	Rp 62,09 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	25	24	24	24	-1	6,72 jt	161,25 jt	278	0	Rp 811,89 M	—
MPRO	Maha Properti Indonesia Tbk.	—	11.475	0	0	0	0	0	0	0	0	Rp 114,09 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	254	254	254	248	-2	1,60 jt	403,73 jt	180	+282,80 rb	Rp 504,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	384	0	388	374	+2	14,50 rb	5,49 jt	22	0	Rp 165,21 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	77	0	84	75	+7	1,91 jt	155,52 jt	290	0	Rp 122,64 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	82	84	88	80	0	42,37 jt	3,50 M	2.897	-9,84 jt	Rp 4,98 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	432	404	416	402	-24	4,93 jt	2,01 M	1.630	+2,88 jt	Rp 2,40 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	30	30	35	28	+5	3,21 jt	99,82 jt	229	+79,80 rb	Rp 69,80 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.110	1.110	1.125	1.100	+15	1,51 jt	1,69 M	347	-1,05 jt	Rp 3,53 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	400	0	408	400	+6	263,30 rb	106,87 jt	119	-151,20 rb	Rp 4,98 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	340	342	346	330	-10	10,83 jt	3,64 M	1.763	+462,70 rb	Rp 27,57 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	705	705	680	0	34,40 rb	23,78 jt	33	-1,30 rb	Rp 5,36 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	845	0	845	790	-15	9,10 rb	7,38 jt	23	0	Rp 1,72 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	226	0	226	212	0	78,10 rb	16,98 jt	39	+1,60 rb	Rp 660,93 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	101	102	103	101	0	4,79 jt	486,15 jt	480	+242,00 rb	Rp 348,68 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	1.020	1.020	1.020	980	-15	48,40 rb	48,38 jt	62	-3,90 rb	Rp 2,22 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.345	1.345	1.385	1.345	+40	3,70 jt	5,06 M	1.697	+1,20 jt	Rp 30,97 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	62	61	63	61	+1	1,12 jt	69,28 jt	135	+162,80 rb	Rp 209,75 M	—
NANO	Nanotech Indonesia Global Tbk.	—	24	0	25	23	0	13,99 jt	336,24 jt	332	+2,00 jt	Rp 102,85 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	28	28	31	28	+1	5,73 jt	168,48 jt	236	+260,80 rb	Rp 319,14 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	144	144	152	140	+2	12,49 jt	1,82 M	1.886	-908,10 rb	Rp 117,88 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	930	930	950	910	+10	49,20 rb	45,50 jt	65	+500	Rp 7,52 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	51	0	54	49	0	12,74 jt	647,09 jt	883	+2,49 jt	Rp 130,05 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	730	735	755	725	+20	40,84 jt	30,37 M	3.135	-13,89 jt	Rp 47,32 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	161	161	173	160	+6	2,68 jt	444,76 jt	213	+12,30 rb	Rp 392,45 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	510	510	515	500	+5	3,28 jt	1,67 M	543	+103,90 rb	Rp 2,12 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	24	24	26	24	+2	4,41 jt	110,40 jt	276	+7,80 rb	Rp 1,08 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.800	0	1.825	1.790	0	176,20 rb	317,29 jt	42	0	Rp 1,20 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	234	0	242	226	+2	265,00 rb	62,37 jt	121	+4,10 rb	Rp 1,44 T	—
NICK	Charnic Capital Tbk.	—	2.420	2.420	2.450	2.420	0	212,10 rb	516,51 jt	11	-2,90 rb	Rp 1,58 T	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	232	230	236	224	-6	10,43 jt	2,38 M	1.146	-1,81 jt	Rp 2,40 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	142	148	148	141	+1	1,70 jt	243,91 jt	268	+169,50 rb	Rp 360,84 M	—
NINE	Techno9 Indonesia Tbk.	—	55	0	58	50	+2	1,84 jt	103,59 jt	883	0	Rp 122,95 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	122	0	125	114	0	51,40 rb	6,23 jt	75	-100	Rp 2,71 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.160	1.160	1.165	1.140	-20	2,62 jt	3,03 M	576	-498,30 rb	Rp 25,90 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	372	372	378	372	0	1,43 jt	535,30 jt	203	-203,80 rb	Rp 2,75 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	43	43	45	41	+2	6,22 jt	268,01 jt	798	0	Rp 145,81 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	396	404	404	398	+6	1,44 jt	578,82 jt	348	-329,40 rb	Rp 1,00 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	535	535	575	535	+35	3,29 jt	1,84 M	1.218	+316,90 rb	Rp 13,57 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	39	39	41	38	+1	6,06 jt	236,08 jt	439	-493,00 rb	Rp 108,00 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	82	91	99	83	+4	32,95 jt	3,07 M	4.298	-5,22 jt	Rp 188,99 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	164	167	178	164	+4	15,22 jt	2,59 M	1.161	+3,30 jt	Rp 1,07 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	236	236	236	228	-2	181,00 rb	42,35 jt	60	+700	Rp 159,21 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	160	160	160	155	-4	357,40 rb	55,84 jt	68	0	Rp 125,73 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	258	250	254	246	-6	2,28 jt	573,19 jt	573	-526,50 rb	Rp 114,42 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	88	91	92	88	+1	1,43 jt	127,68 jt	125	+562,80 rb	Rp 211,24 M	—
OLIV	Atlas Nexus Group Tbk.	—	49	0	50	47	-1	1,85 jt	88,40 jt	200	+87,50 rb	Rp 91,20 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	166	166	170	165	+2	8,18 jt	1,36 M	488	-116,50 rb	Rp 4,55 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	875	0	910	830	+20	2,60 rb	2,32 jt	9	0	Rp 2,64 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	67	0	74	65	+3	1,94 jt	134,71 jt	258	0	Rp 70,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	276	0	302	278	+26	310,35 jt	90,73 M	12.150	+1,26 jt	Rp 10,31 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	87	89	95	85	0	33,65 jt	3,02 M	2.507	-1,86 jt	Rp 274,05 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	28	29	33	29	+4	121,76 jt	3,75 M	2.368	-9,01 jt	Rp 434,20 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	214	0	224	214	+4	29,40 rb	6,36 jt	45	+400	Rp 3,43 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	39	39	41	39	+1	1,48 jt	59,01 jt	370	0	Rp 125,00 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	3.710	3.730	3.800	3.710	+40	1,92 jt	7,18 M	1.351	+262,90 rb	Rp 68,21 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	286	288	294	288	+6	48,70 rb	14,10 jt	45	-1,20 rb	Rp 405,15 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.560	0	1.580	1.550	-10	72,10 rb	112,78 jt	78	+400	Rp 1,12 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	92	93	94	90	-2	49,38 jt	4,57 M	1.177	-717,30 rb	Rp 256,55 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	605	605	630	605	+10	2,40 jt	1,48 M	553	-315,10 rb	Rp 4,61 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	22	22	23	21	0	12,81 jt	279,76 jt	216	+3,00 jt	Rp 472,60 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	276	284	284	276	+2	604,40 rb	168,76 jt	228	-152,80 rb	Rp 1,67 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	57	59	62	56	-1	21,00 jt	1,23 M	1.491	-2,99 jt	Rp 65,33 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	310	0	304	292	-10	1,80 rb	533,20 rb	9	0	Rp 214,50 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	286	0	284	266	-8	56,50 rb	15,31 jt	54	-700	Rp 851,05 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	108	108	109	107	+1	1,97 jt	212,82 jt	163	-9,70 rb	Rp 411,79 M	—
PEHA	Phapros Tbk.COMPOSITE	—	268	0	280	270	+8	228,30 rb	62,35 jt	57	+92,80 rb	Rp 231,84 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	328	330	332	312	-6	94,20 rb	30,24 jt	30	+2,00 rb	Rp 568,53 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.485	1.495	1.520	1.475	+30	49,94 jt	75,22 M	12.016	+8,69 jt	Rp 36,73 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	940	945	960	940	+20	5,33 jt	5,07 M	1.596	+631,90 rb	Rp 40,28 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	785	0	860	760	+20	490,80 rb	404,06 jt	330	-12,70 rb	Rp 640,67 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	210	220	236	200	0	706,00 rb	150,28 jt	438	0	Rp 102,48 M	—
PGUN	Pradiksi Gunatama Tbk.	—	8.300	0	8.325	8.075	+25	12,70 rb	104,31 jt	37	0	Rp 47,77 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	112	111	118	110	+5	704,80 rb	80,71 jt	246	-1,20 rb	Rp 66,50 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	82	83	84	81	0	17,68 jt	1,46 M	1.308	-2,44 jt	Rp 280,94 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	408	0	408	406	-2	17,00 rb	6,93 jt	16	0	Rp 649,60 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	107	107	135	107	+19	17,81 jt	2,24 M	3.855	-100,20 rb	Rp 242,09 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6.075	6.075	6.325	6.000	+50	1,18 jt	7,29 M	638	-30,60 rb	Rp 7,35 T	—
PLAN	Planet Properindo Jaya Tbk.	—	49	0	53	47	0	10,01 jt	496,98 jt	558	0	Rp 43,94 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	121	121	126	120	+3	557,70 rb	69,95 jt	66	-28,10 rb	Rp 1,71 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	77	77	79	77	0	705,10 rb	54,65 jt	84	-4,90 rb	Rp 446,60 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	725	725	725	715	-5	4,17 jt	3,00 M	185	+1,92 jt	Rp 17,16 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	35	35	36	34	0	885,60 rb	31,00 jt	108	+383,00 rb	Rp 1,34 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.220	0	3.350	3.120	-100	10,40 rb	32,61 jt	34	+200	Rp 2,44 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	535	0	555	530	+5	474,50 rb	255,91 jt	189	-270,30 rb	Rp 2,20 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	155	157	159	155	+3	22,26 jt	3,50 M	665	-4,96 jt	Rp 5,06 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	380	372	398	372	+4	103,80 rb	39,06 jt	93	+28,00 rb	Rp 306,36 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	86	86	93	84	+5	17,80 jt	1,60 M	1.444	+3,48 jt	Rp 304,95 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	680	0	730	680	+15	54,00 rb	37,06 jt	45	0	Rp 1,40 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	10.650	10.900	11.300	9.925	-725	102,70 rb	1,05 M	281	-3,70 rb	Rp 7,44 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	905	910	935	895	+10	41,50 rb	37,93 jt	54	+400	Rp 2,57 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	955	950	975	950	+10	2,10 jt	2,02 M	599	-194,40 rb	Rp 15,52 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	280	0	0	0	0	0	0	0	0	Rp 215,93 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	66	64	67	63	0	5,10 jt	332,57 jt	417	+1,13 jt	Rp 674,80 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	79	79	81	75	-2	2,46 jt	190,62 jt	383	-410,60 rb	Rp 82,78 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	13	13	14	12	0	22,16 jt	288,27 jt	587	+1,30 jt	Rp 801,78 M	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	700	0	700	665	0	1,20 rb	827,00 rb	7	0	Rp 9,77 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.700	3.700	3.740	3.670	0	1,27 jt	4,70 M	496	-317,60 rb	Rp 3,47 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	101	101	104	98	+1	3,01 jt	307,19 jt	691	-186,30 rb	Rp 177,78 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	121	122	124	120	+2	1,74 jt	212,59 jt	153	-48,40 rb	Rp 417,39 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	424	430	446	428	+4	71,75 jt	31,24 M	4.395	+5,51 jt	Rp 11,32 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	785	0	760	735	-50	66,90 rb	49,38 jt	65	0	Rp 1,09 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	85	84	93	84	+6	3,29 jt	292,48 jt	536	+3,80 rb	Rp 131,04 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	183	183	188	181	+5	97,80 rb	18,03 jt	58	-6,00 rb	Rp 3,54 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	180	179	226	179	+38	24,36 jt	5,03 M	2.895	-3,35 jt	Rp 2,26 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	312	0	322	310	+2	51,20 rb	15,95 jt	45	0	Rp 1,70 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.970	2.970	2.980	2.920	-30	16,73 jt	49,35 M	7.801	-918,50 rb	Rp 33,87 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	199	199	268	194	+25	3,16 jt	778,58 jt	1.388	-400	Rp 123,24 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	36	37	40	36	+4	6,05 jt	233,78 jt	514	0	Rp 126,77 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	116	115	119	114	+2	1,16 jt	135,32 jt	278	+67,80 rb	Rp 255,77 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.015	1.020	1.020	1.020	+5	13,00 rb	13,26 jt	12	0	Rp 895,75 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.090	2.110	2.540	2.110	+320	92,01 jt	221,29 M	23.053	+14,37 jt	Rp 24,31 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	242	234	244	232	-2	3,03 jt	726,54 jt	987	+474,20 rb	Rp 1,28 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2.210	2.480	2.760	2.330	+550	2,23 jt	5,94 M	2.968	+21,40 rb	Rp 609,43 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	196	0	200	188	-8	25,60 rb	4,89 jt	35	0	Rp 123,91 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	27	28	28	26	0	4,02 jt	108,78 jt	312	-533,70 rb	Rp 170,15 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	101	101	104	100	+3	1,72 jt	176,73 jt	174	-86,90 rb	Rp 104,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	256	258	264	258	+2	22,18 jt	5,77 M	3.509	-491,50 rb	Rp 12,43 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	118	122	123	119	+2	3,46 jt	419,14 jt	397	+1,00 jt	Rp 1,35 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	157	159	161	157	+3	44,90 rb	7,11 jt	49	-2,10 rb	Rp 483,50 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	122	0	125	122	+1	85,10 rb	10,50 jt	58	+41,60 rb	Rp 838,08 M	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	378	382	470	380	+88	352,40 jt	154,75 M	30.048	-17,86 jt	Rp 9,85 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	362	362	366	360	+2	1,20 jt	437,43 jt	372	-503,50 rb	Rp 2,58 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	490	500	510	490	+10	11,70 rb	5,79 jt	44	+300	Rp 782,24 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	92	92	99	91	+4	30,84 jt	2,96 M	2.230	+3,60 jt	Rp 1,21 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	1.900	1.915	2.300	1.910	+330	21,72 jt	46,43 M	8.173	+2,04 jt	Rp 6,05 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	41	40	42	40	-1	502,70 rb	20,42 jt	60	+3,20 rb	Rp 106,25 M	—
RCCC	Utama Radar Cahaya Tbk.	—	66	0	67	60	-2	3,47 jt	223,13 jt	261	0	Rp 50,40 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.525	0	12.525	12.225	0	8,90 rb	110,11 jt	25	0	Rp 3,37 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	28	28	30	28	+2	16,16 jt	465,41 jt	440	+5,71 jt	Rp 199,01 M	—
RELF	Graha Mitra Asia Tbk.	—	27	0	29	27	+2	6,88 jt	198,31 jt	237	0	Rp 166,11 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	484	0	484	466	-2	300	143,20 rb	3	0	Rp 867,60 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	60	60	64	59	+1	13,25 jt	812,44 jt	2.041	-261,00 rb	Rp 89,01 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	58	59	62	57	+1	1,09 jt	65,38 jt	257	0	Rp 37,86 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	580	0	595	580	+5	114,30 rb	66,45 jt	25	-5,30 rb	Rp 356,34 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	494	0	496	470	-12	315,20 rb	151,15 jt	170	-2,40 rb	Rp 7,81 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2.200	2.200	2.560	2.130	+150	402,70 rb	947,01 jt	744	+28,90 rb	Rp 7,34 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	308	308	312	306	+2	17,19 jt	5,32 M	995	-1,64 jt	Rp 6,78 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	166	166	174	165	+2	3,02 jt	511,77 jt	798	-75,40 rb	Rp 264,89 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2.030	2.190	2.190	1.990	-10	93,20 rb	188,83 jt	217	+26,40 rb	Rp 2,90 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	28	28	29	27	-1	3,57 jt	98,61 jt	287	+545,50 rb	Rp 366,99 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.155	0	1.150	1.130	-5	300	341,50 rb	3	0	Rp 1,44 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	488	490	496	488	+6	260,70 rb	128,47 jt	235	-15,70 rb	Rp 3,06 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	288	268	294	268	-8	27,86 jt	7,82 M	2.230	-2,07 jt	Rp 742,00 M	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	950	0	985	895	+15	7,70 rb	7,04 jt	13	+800	Rp 897,14 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	171	171	179	168	+4	71,70 rb	12,19 jt	43	+700	Rp 134,75 M	—
RUNS	Global Sukses Solusi Tbk.	—	50	0	55	49	+5	3,18 jt	168,99 jt	130	0	Rp 54,10 M	—
SAFE	Steady Safe Tbk	C	680	680	700	635	+5	406,50 rb	271,91 jt	270	+62,30 rb	Rp 562,53 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	23	23	25	22	-1	28,47 jt	643,94 jt	1.197	-325,20 rb	Rp 176,74 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	228	0	230	228	0	27,50 rb	6,30 jt	20	-17,70 rb	Rp 3,91 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	264	0	274	262	-2	156,70 rb	41,56 jt	242	-9,50 rb	Rp 2,69 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	238	0	246	236	+2	280,50 rb	67,70 jt	178	-21,40 rb	Rp 200,00 M	—
SATU	Kota Satu Properti Tbk.	—	202	0	202	195	-4	1,35 jt	268,74 jt	27	+1,07 jt	Rp 272,25 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	102	103	113	102	+5	4,46 jt	479,72 jt	927	-440,60 rb	Rp 99,50 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.570	2.560	2.670	2.560	+10	33,30 rb	86,76 jt	67	-3,90 rb	Rp 2,12 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	134	135	137	131	-3	50,73 jt	6,78 M	2.158	-6,50 jt	Rp 8,33 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	157	0	160	154	+1	47,90 rb	7,52 jt	22	+20,70 rb	Rp 395,00 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	50	49	52	49	+1	1,65 jt	83,55 jt	293	-4,50 rb	Rp 114,79 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	180	0	200	178	+6	352,60 rb	68,44 jt	120	-9,50 rb	Rp 236,96 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	161	0	165	161	+2	579,90 rb	94,14 jt	91	+184,00 rb	Rp 2,37 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	316	318	338	296	-16	18,38 jt	5,83 M	3.346	-664,50 rb	Rp 404,18 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.950	0	1.955	1.950	0	21,70 rb	42,32 jt	17	+100	Rp 2,65 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	630	630	640	605	-20	40,39 jt	25,10 M	2.789	+3,91 jt	Rp 9,51 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.020	0	4.100	4.000	+80	6,00 rb	24,22 jt	19	0	Rp 7,46 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	575	0	590	570	-5	11,30 rb	6,52 jt	35	-100	Rp 638,02 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.060	0	2.100	1.965	+40	18,00 rb	36,53 jt	53	+100	Rp 5,71 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	91	91	93	90	+1	1,72 jt	156,86 jt	1.277	-5,70 rb	Rp 83,73 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	320	320	326	318	+4	14,57 jt	4,69 M	2.973	+972,80 rb	Rp 9,72 T	—
SILO	Siloam International Hospitals Tbk.	—	1.835	1.860	1.885	1.740	-95	3,52 jt	6,41 M	1.857	+1,64 jt	Rp 22,63 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	550	550	555	545	0	4,03 jt	2,21 M	780	-922,00 rb	Rp 8,53 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	7.675	7.900	8.750	7.775	+1.000	10,24 jt	86,42 M	7.395	+1,09 jt	Rp 10,43 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	625	0	630	595	+5	5,30 rb	3,24 jt	9	+2,60 rb	Rp 1,16 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	470	0	480	456	+4	23,40 rb	10,96 jt	30	0	Rp 820,07 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	170	171	179	171	+8	20,70 rb	3,62 jt	16	-1,20 rb	Rp 1,23 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	282	0	288	282	+4	32,40 rb	9,21 jt	32	-1,00 rb	Rp 2,15 T	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	48	49	52	48	+2	4,46 jt	223,92 jt	403	+205,10 rb	Rp 123,17 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	7.200	7.275	7.275	7.150	0	220,50 rb	1,59 M	253	+4,10 rb	Rp 20,68 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	115	0	121	116	+4	2,05 jt	242,62 jt	249	-102,60 rb	Rp 1,18 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	418	418	418	390	-6	70,30 rb	28,11 jt	69	-2,60 rb	Rp 1,97 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	328	328	332	324	-2	12,92 jt	4,23 M	1.331	-1,91 jt	Rp 5,34 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	64	64	65	63	-1	1,26 jt	80,71 jt	184	+128,90 rb	Rp 551,25 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.410	1.425	1.505	1.425	+85	15,61 jt	23,15 M	3.444	+7,49 jt	Rp 10,09 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	402	402	420	402	+16	79,98 jt	32,98 M	1.244	+2,97 jt	Rp 3,66 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	133	0	133	132	0	73,40 rb	9,73 jt	16	0	Rp 454,61 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	74	0	78	68	+1	4,14 jt	310,95 jt	329	0	Rp 93,98 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	154	144	145	144	-10	23,30 jt	3,36 M	1.484	+12,14 jt	Rp 335,25 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	21.400	0	21.425	21.425	+25	800	17,14 jt	2	-100	Rp 136,43 T	—
SMMT	Golden Eagle Energy Tbk.	—	2.480	0	2.510	2.410	-40	139,70 rb	344,44 jt	283	-18,30 rb	Rp 8,36 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	258	260	268	258	+6	33,74 jt	8,87 M	1.154	-8,18 jt	Rp 4,36 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1.645	1.625	1.625	1.600	-35	2,25 jt	3,64 M	1.426	-260,50 rb	Rp 9,27 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	220	220	220	212	-4	2,62 jt	561,64 jt	216	-581,40 rb	Rp 97,20 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	404	406	408	396	-6	13,39 jt	5,36 M	1.417	-1,98 jt	Rp 2,81 T	—
SOFA	Solusi Environment Asia Tbk.	—	127	0	139	127	+11	1,13 jt	150,69 jt	236	+168,80 rb	Rp 228,19 M	—
SOHO	Soho Global Health Tbk.	—	1.105	1.105	1.200	1.105	+70	34,10 rb	38,73 jt	60	+4,50 rb	Rp 14,91 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	56	55	69	55	+2	26,45 jt	1,65 M	2.290	-3,41 jt	Rp 190,67 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2.240	0	2.340	2.200	+100	5,50 rb	12,29 jt	29	-200	Rp 1,55 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	645	0	725	610	+25	27,30 rb	18,19 jt	54	+2,40 rb	Rp 652,93 M	—
SOTS	Satria Mega Kencana Tbk.	—	725	775	870	675	-20	7,24 jt	5,63 M	4.322	+16,50 rb	Rp 705,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	151	0	153	149	-1	54,60 rb	8,23 jt	42	-300	Rp 799,56 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	58	0	63	58	0	850,40 rb	50,06 jt	120	0	Rp 46,40 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	585	590	595	585	+5	783,40 rb	460,15 jt	179	-54,40 rb	Rp 1,59 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	68	69	71	65	-3	127,89 jt	8,61 M	3.163	-13,48 jt	Rp 1,01 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10.350	10.275	10.350	10.275	0	3,00 rb	30,89 jt	18	-1,70 rb	Rp 126,67 T	33,91Tinggi
SRSN	Indo Acidatama TbkCOMPOSITE	—	98	99	102	97	0	86,52 jt	8,59 M	2.396	-16,59 jt	Rp 589,96 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.735	1.740	1.745	1.720	-10	2,75 jt	4,76 M	1.043	-497,80 rb	Rp 23,40 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.020	1.025	1.070	1.025	+30	16,66 jt	17,39 M	2.684	+3,39 jt	Rp 4,94 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	960	965	970	955	+5	3,36 jt	3,24 M	917	-1,56 jt	Rp 9,19 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	348	0	350	344	-4	26,10 rb	9,03 jt	38	-5,20 rb	Rp 402,79 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.015	1.025	1.025	1.000	-5	966,40 rb	974,93 jt	323	-516,50 rb	Rp 11,01 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	300	0	300	282	-18	47,10 rb	13,44 jt	39	-200	Rp 1,35 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	89	91	101	88	+12	80,74 jt	7,64 M	3.487	-1,08 jt	Rp 1,08 T	—
STTP	Siantar Top Tbk.	—	8.025	0	8.225	8.000	+175	400	3,26 jt	4	+100	Rp 10,74 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	60	60	61	59	+1	1,15 jt	69,47 jt	136	+89,80 rb	Rp 385,57 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	630	625	630	615	-5	237,70 rb	147,71 jt	93	+600	Rp 1,56 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	336	338	338	322	-14	4,28 jt	1,41 M	865	-1,76 jt	Rp 10,81 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	2.740	0	2.760	2.600	-30	8,20 rb	21,68 jt	46	-500	Rp 4,06 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	61	0	63	61	0	692,30 rb	43,09 jt	67	-3,00 rb	Rp 386,40 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	85	86	93	85	+2	3,17 jt	282,35 jt	733	+175,80 rb	Rp 468,50 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	575	575	575	550	-5	14,50 rb	8,03 jt	19	+4,60 rb	Rp 771,46 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	104	0	114	114	+10	645,10 rb	73,54 jt	50	0	Rp 136,80 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	22	22	23	21	0	3,81 jt	82,97 jt	132	0	Rp 825,00 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1.905	1.915	1.915	1.890	-5	7,22 jt	13,74 M	3.068	-1,31 jt	Rp 37,72 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	33	33	35	31	-1	4,82 jt	155,06 jt	141	+50,00 rb	Rp 322,23 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	10	10	11	9	0	78,76 jt	737,03 jt	1.303	-7,49 jt	Rp 102,24 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.025	1.020	1.020	1.000	-25	49,00 rb	49,35 jt	69	-7,70 rb	Rp 22,66 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	525	525	535	520	+5	538,80 rb	285,05 jt	213	-61,00 rb	Rp 3,19 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.020	0	1.040	1.030	+15	4,60 rb	4,76 jt	20	0	Rp 760,39 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.440	0	2.600	2.400	+140	7,90 rb	19,27 jt	10	+1,10 rb	Rp 1,04 T	—
TCPI	Transcoal Pacific Tbk.	—	1.475	1.505	1.515	1.440	-30	1,98 jt	2,90 M	1.436	-1,03 jt	Rp 7,23 T	28,74Sedang
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	1.315	1.325	1.450	1.320	+80	7,57 jt	10,52 M	2.559	-268,30 rb	Rp 1,79 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	132	0	138	124	0	230,80 rb	31,59 jt	49	-11,60 rb	Rp 220,00 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2.000	1.860	1.860	1.860	-140	14,60 rb	27,16 jt	28	0	Rp 8,97 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.700	0	4.900	4.710	+90	3,70 rb	17,69 jt	32	+200	Rp 4,40 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	84	87	90	80	0	21,60 jt	1,83 M	2.222	+65,30 rb	Rp 300,00 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	310	326	332	290	-20	1,53 jt	468,14 jt	557	-12,10 rb	Rp 1,03 T	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3.330	3.380	3.560	3.370	+200	47,88 jt	167,81 M	11.665	+23,40 jt	Rp 26,29 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	278	0	296	264	+4	622,90 rb	175,62 jt	79	+200	Rp 165,82 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6.125	0	6.275	6.150	+25	332,90 rb	2,07 M	411	+52,00 rb	Rp 19,15 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	510	0	515	505	+5	928,50 rb	472,64 jt	239	-60,30 rb	Rp 6,67 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2.050	2.060	2.080	2.020	-10	160,10 jt	327,62 M	16.756	-23,39 jt	Rp 202,09 T	24,47Sedang
TMAS	Temas Tbk.	—	114	114	116	113	-1	6,65 jt	756,66 jt	349	-2,84 jt	Rp 6,45 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	292	0	0	0	0	0	0	0	0	Rp 309,03 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	137	137	140	132	+1	330,90 rb	44,78 jt	131	0	Rp 58,19 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	344	350	360	346	+8	20,38 jt	7,20 M	2.126	+6,23 jt	Rp 2,93 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	40	40	42	39	+1	3,23 jt	130,21 jt	658	-5,60 rb	Rp 84,05 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	60	61	62	60	+1	767,60 rb	46,41 jt	115	-15,30 rb	Rp 266,89 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1.410	1.410	1.425	1.390	-20	907,60 rb	1,28 M	542	-385,90 rb	Rp 4,74 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	232	232	234	232	0	65,40 rb	15,26 jt	69	0	Rp 2,39 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	362	366	372	362	0	24,23 jt	8,87 M	2.786	-6,10 jt	Rp 21,39 T	23,78Sedang
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.255	1.260	1.325	1.250	+10	160,47 jt	206,83 M	18.144	-11,29 jt	Rp 109,44 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	262	268	278	266	+16	4,18 jt	1,14 M	688	-21,80 rb	Rp 975,06 M	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	152	0	155	146	0	22,80 rb	3,44 jt	29	0	Rp 1,21 T	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	570	0	585	570	+10	11,70 rb	6,77 jt	25	-600	Rp 4,12 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	75	77	91	76	+9	67,21 jt	5,62 M	4.633	-6,58 jt	Rp 382,32 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	138	0	159	139	+7	331,80 rb	48,17 jt	153	-13,30 rb	Rp 455,51 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	96	0	98	94	+1	184,90 rb	17,82 jt	59	-2,40 rb	Rp 146,49 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	56	59	63	54	+2	10,33 jt	605,00 jt	926	-159,20 rb	Rp 171,18 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	498	498	498	486	0	21,90 rb	10,90 jt	14	0	Rp 1,40 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	20	0	20	18	-2	31,54 jt	579,50 jt	777	0	Rp 136,28 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6.025	0	0	0	0	0	0	0	0	Rp 2,62 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	362	0	368	338	-4	7,80 rb	2,79 jt	22	0	Rp 286,40 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.250	2.230	2.250	2.220	-20	167,90 rb	375,68 jt	152	-31,30 rb	Rp 10,06 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.230	1.230	1.260	1.210	-15	1,05 jt	1,29 M	292	-223,60 rb	Rp 4,32 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	90	90	92	85	+1	1,46 jt	129,81 jt	121	+126,40 rb	Rp 316,73 M	—
UANG	Pakuan Tbk.COMPOSITE	—	1.795	0	2.170	1.810	+335	593,30 rb	1,21 M	1.105	+31,20 rb	Rp 2,58 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	388	388	400	388	+8	69,20 rb	27,41 jt	49	-1,40 rb	Rp 1,65 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	232	0	238	222	-6	1,14 jt	262,46 jt	367	+246,90 rb	Rp 395,51 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	110	111	114	110	0	3,42 jt	382,48 jt	81	+26,80 rb	Rp 318,81 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.050	2.070	2.090	2.060	+20	6,60 jt	13,67 M	791	-2,06 jt	Rp 21,52 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	13.950	0	14.000	13.900	+50	2,90 rb	40,55 jt	10	0	Rp 5,37 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	140	143	163	140	+16	80,61 jt	12,43 M	8.213	+3,22 jt	Rp 489,68 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	226	226	234	224	+6	4,05 jt	929,34 jt	284	+815,50 rb	Rp 3,95 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	58	58	60	57	+1	11,78 jt	693,06 jt	475	-331,50 rb	Rp 393,33 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	23.375	23.375	23.625	23.025	+50	2,60 jt	60,54 M	4.666	+188,10 rb	Rp 87,38 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.525	1.530	1.575	1.525	+15	19,26 jt	29,76 M	6.002	-730,20 rb	Rp 58,75 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	204	202	228	202	+18	339,10 rb	75,08 jt	120	+93,40 rb	Rp 717,53 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	181	178	183	172	-3	63,26 jt	11,19 M	5.347	+12,79 jt	Rp 356,03 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	99	0	99	97	-1	1,66 jt	162,21 jt	55	+12,50 rb	Rp 299,46 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	150	150	151	146	-3	7,26 jt	1,08 M	530	-528,40 rb	Rp 700,55 M	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	855	0	875	840	-5	987,20 rb	845,85 jt	350	-249,40 rb	Rp 5,70 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	138	0	139	135	+1	38,80 rb	5,31 jt	16	+14,70 rb	Rp 2,12 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	104	0	108	104	+2	20,10 rb	2,11 jt	18	+5,50 rb	Rp 164,66 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	590	0	590	560	-25	363,70 rb	204,60 jt	105	+157,40 rb	Rp 1,81 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	25	25	27	25	+1	32,45 jt	832,11 jt	592	+7,20 jt	Rp 428,07 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	230	234	250	228	+18	75,21 jt	18,18 M	5.438	+4,42 jt	Rp 14,57 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	199	200	218	198	+1	45,10 rb	9,38 jt	41	-1,00 rb	Rp 831,12 M	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	67	0	73	66	-1	3,84 jt	265,99 jt	2.823	-8,30 rb	Rp 375,37 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	39	38	40	37	-2	3,42 jt	128,24 jt	375	-276,70 rb	Rp 231,81 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	159	161	172	154	+3	1,21 jt	196,01 jt	411	-2,80 rb	Rp 201,03 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	324	326	334	302	+2	13,09 jt	4,06 M	2.368	+3,18 jt	Rp 2,83 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	29	29	30	28	0	1,00 jt	29,08 jt	102	0	Rp 277,59 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	92	92	93	91	0	606,00 rb	55,67 jt	144	+800	Rp 134,37 M	—
WGSH	Wira Global Solusi Tbk.	—	75	0	82	68	+3	13,50 jt	1,05 M	515	-141,50 rb	Rp 162,63 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	21	0	21	20	0	1,98 jt	39,84 jt	76	0	Rp 33,60 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	840	845	860	800	-30	49,25 jt	40,48 M	7.580	-13,21 jt	Rp 4,30 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.535	1.545	1.545	1.500	-35	1,07 jt	1,63 M	366	-748,20 rb	Rp 3,15 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	99	100	120	100	+11	5,99 jt	666,09 jt	1.558	+5,00 rb	Rp 298,10 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	17	17	18	16	0	19,91 jt	339,41 jt	349	-2,40 rb	Rp 89,00 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	530	530	555	530	+10	2,54 jt	1,39 M	228	-553,50 rb	Rp 2,44 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	38	38	40	37	+1	41,83 jt	1,62 M	527	+9,12 jt	Rp 465,61 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	20	20	21	20	+1	11,27 jt	227,10 jt	326	+2,83 jt	Rp 617,80 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	26	26	28	25	+1	27,45 jt	723,55 jt	741	+3,07 jt	Rp 349,41 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	272	0	278	268	+6	24,90 rb	6,77 jt	25	0	Rp 967,85 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	142	0	148	141	+1	680,70 rb	97,62 jt	130	0	Rp 920,56 M	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	46	46	48	46	+2	3,04 jt	142,95 jt	99	-6,30 rb	Rp 118,83 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	59	59	63	59	+2	4,86 jt	296,28 jt	212	+137,00 rb	Rp 531,64 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	54	54	57	53	-1	10,02 jt	547,47 jt	668	-1,35 jt	Rp 101,38 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	60	60	61	57	-1	1,87 jt	111,59 jt	95	+67,20 rb	Rp 231,69 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	800	765	820	755	-20	106,90 rb	83,54 jt	203	-2,00 rb	Rp 521,04 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.560	0	3.700	3.530	0	6,10 rb	21,74 jt	6	-400	Rp 6,35 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1.235	1.240	1.285	1.150	-35	204,40 rb	244,67 jt	286	+22,80 rb	Rp 10,25 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	35	36	39	35	+1	30,11 jt	1,11 M	994	+2,53 jt	Rp 305,86 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	625	0	625	590	0	4,40 rb	2,68 jt	18	0	Rp 543,86 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	117	0	118	116	+1	30,60 rb	3,58 jt	59	+200	Rp 157,33 M	—