🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa16 hari tersimpan

Ringkasan SahamDiperbarui9 Nov 2026, pukul 17:00 WIBhari bursa9 Nov 2026

Naik391▲

Turun279▼

Tetap293132 tanpa transaksi

Nilai transaksiRp 8,15 T

Net asing (perkiraan)Rp 126,47 MLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	10.150	10.200	10.425	10.150	+100	5,53 jt	56,98 M	6.892	-534,60 rb	Rp 79,82 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	9.450	9.425	9.450	9.275	-75	2,26 jt	21,18 M	2.062	+71,50 rb	Rp 18,04 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4.970	0	4.940	4.910	-60	3,70 rb	18,23 jt	10	0	Rp 3,05 T	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2.470	2.400	2.470	2.390	-10	1,03 jt	2,50 M	713	+187,20 rb	Rp 6,77 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	338	338	346	336	+4	18,54 jt	6,33 M	2.024	+4,18 jt	Rp 5,86 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	46	46	46	45	0	1,03 jt	46,97 jt	585	+16,80 rb	Rp 159,59 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	78	0	80	79	+1	1,47 jt	117,05 jt	104	-69,00 rb	Rp 1,40 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	29.325	0	29.425	28.500	-350	9,20 rb	266,46 jt	47	-1,90 rb	Rp 17,09 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7.800	0	7.875	7.725	0	20,70 rb	161,82 jt	57	-4,50 rb	Rp 9,64 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	195	195	195	190	-1	198,60 rb	38,50 jt	54	0	Rp 754,50 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.310	1.315	1.345	1.300	+10	19,06 jt	25,23 M	3.449	-893,70 rb	Rp 53,96 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.310	2.310	2.370	2.300	+20	29,06 jt	67,89 M	9.864	-1,77 jt	Rp 67,11 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	41	0	42	38	-2	2,33 jt	92,14 jt	283	-25,00 rb	Rp 39,24 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.165	1.165	1.355	1.100	-40	613,80 rb	749,82 jt	1.194	-14,10 rb	Rp 1,13 T	—
AGII	Samator Indo Gas Tbk.	—	3.340	0	3.340	3.310	-30	1,50 rb	5,00 jt	7	-200	Rp 10,15 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	104	104	106	103	+1	3,71 jt	389,10 jt	355	+323,70 rb	Rp 2,57 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	54	56	56	52	0	1,02 jt	54,27 jt	129	+1,90 rb	Rp 2,56 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	42	41	45	41	0	5,53 jt	236,52 jt	392	+771,60 rb	Rp 324,67 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	1.175	1.465	1.465	1.095	-80	12,01 jt	15,05 M	4.880	+12,00 rb	Rp 240,90 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	97	99	103	97	+1	12,43 jt	1,23 M	1.264	+2,83 jt	Rp 912,56 M	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	51	49	55	48	-2	39,55 jt	1,97 M	1.442	+9,98 jt	Rp 316,02 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	600	625	720	585	+25	2,86 jt	1,89 M	1.134	+29,20 rb	Rp 382,66 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.370	1.365	1.370	1.320	-30	5,08 jt	6,85 M	2.625	-2,13 jt	Rp 26,90 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	220	0	274	222	+54	530,90 rb	143,95 jt	211	0	Rp 197,28 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.320	0	1.370	1.320	0	60,70 rb	80,47 jt	39	-400	Rp 3,56 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	675	675	715	670	+40	10,87 jt	7,41 M	232	-1,30 rb	Rp 11,32 T	—
ALKA	Alakasa Industrindo Tbk	—	4.830	5.075	5.200	4.550	-260	242,50 rb	1,17 M	687	+16,20 rb	Rp 2,32 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	370	0	376	370	+2	7,30 rb	2,72 jt	10	+5,00 rb	Rp 1,86 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	186	185	185	182	-1	21,20 rb	3,90 jt	37	-5,30 rb	Rp 716,60 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	185	184	191	183	+1	469,70 rb	87,75 jt	115	+6,10 rb	Rp 3,38 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.100	0	3.100	3.030	0	600	1,83 jt	4	+300	Rp 1,35 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	224	0	224	220	-2	2,70 rb	598,00 rb	18	0	Rp 239,76 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3.620	3.670	3.690	3.560	-30	25,15 jt	91,00 M	8.101	-6,98 jt	Rp 260,34 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	87	0	95	86	0	693,80 rb	60,54 jt	124	0	Rp 107,47 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	350	356	364	348	+4	720,00 rb	253,59 jt	356	-4,00 rb	Rp 786,67 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	975	975	985	935	-35	31,75 jt	30,23 M	6.311	-9,97 jt	Rp 39,03 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	28	28	30	27	+2	124,78 jt	3,62 M	1.730	+8,42 jt	Rp 280,50 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.350	1.350	1.350	1.300	-35	22,10 rb	29,23 jt	51	0	Rp 4,41 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.690	2.750	2.780	2.700	+20	86,23 jt	236,56 M	19.186	-27,52 jt	Rp 65,12 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	133	134	135	132	0	3,78 jt	502,87 jt	363	+172,80 rb	Rp 500,69 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	410	414	414	394	-16	332,70 rb	133,43 jt	228	-98,60 rb	Rp 4,64 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	174	173	175	167	-3	112,80 rb	19,17 jt	49	0	Rp 183,95 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	278	278	278	260	-4	291,40 rb	76,70 jt	178	0	Rp 373,37 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	80	81	82	79	0	15,26 jt	1,22 M	395	+2,33 jt	Rp 1,82 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	935	960	980	950	+25	36,77 jt	35,50 M	9.867	-11,75 jt	Rp 24,23 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	160	159	169	149	-10	1,04 jt	160,05 jt	458	+67,30 rb	Rp 380,94 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.185	0	1.180	1.175	-10	45,50 rb	53,69 jt	13	0	Rp 3,73 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	476	476	490	470	0	631,80 rb	301,08 jt	351	-46,90 rb	Rp 1,79 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1.110	0	0	0	0	0	0	0	0	Rp 3,25 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	498	500	500	494	0	3,56 jt	1,77 M	633	+1,04 jt	Rp 3,66 T	—
ARTA	Arthavest TbkCOMPOSITE	—	2.200	0	2.250	2.050	-60	15,70 rb	33,58 jt	64	+2,00 rb	Rp 955,88 M	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	515	520	530	505	-5	6,69 jt	3,44 M	1.389	+127,90 rb	Rp 7,00 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	394	392	430	392	+18	22,80 rb	9,48 jt	62	0	Rp 143,54 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	482	0	482	482	0	200	96,40 rb	2	0	Rp 185,09 M	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2.500	2.500	2.570	2.470	-10	2,13 jt	5,36 M	1.716	-115,00 rb	Rp 3,36 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	31	31	33	31	+1	1,22 jt	38,74 jt	258	-1,80 rb	Rp 160,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5.000	5.000	5.225	4.980	+150	68,85 jt	353,25 M	19.350	+39,00 jt	Rp 208,49 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	149	0	150	147	-1	19,30 rb	2,88 jt	12	0	Rp 207,20 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	44	44	45	43	0	1,71 jt	75,09 jt	146	+7,10 rb	Rp 560,84 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	188	175	191	175	-13	86,81 jt	15,63 M	9.592	+7,64 jt	Rp 1,09 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	21	21	22	20	0	22,67 jt	469,09 jt	556	+5,05 jt	Rp 188,13 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	725	725	800	690	+10	968,30 rb	717,44 jt	480	+58,80 rb	Rp 502,60 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	154	153	162	153	+4	17,38 jt	2,76 M	1.738	+2,26 jt	Rp 428,50 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	93	93	98	92	0	9,16 jt	866,00 jt	532	+1,80 jt	Rp 1,83 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	194	0	204	195	+4	48,90 rb	9,74 jt	34	+6,00 rb	Rp 253,04 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	494	496	505	490	-2	9,13 jt	4,53 M	902	+417,30 rb	Rp 1,82 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	370	370	448	356	+38	513,80 rb	201,28 jt	262	0	Rp 510,00 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	414	0	410	392	-10	187,50 rb	75,53 jt	67	0	Rp 1,17 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	15	15	18	14	+2	50,41 jt	819,33 jt	1.326	-4,90 rb	Rp 105,39 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3.220	3.250	3.290	3.200	+70	453,50 rb	1,48 M	642	+123,70 rb	Rp 15,86 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	304	306	306	300	0	18,35 jt	5,58 M	3.180	-4,54 jt	Rp 18,83 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	136	138	138	135	-1	117,00 rb	15,82 jt	28	0	Rp 463,73 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE TYOTJUAN	—	128	127	127	121	-4	1,23 jt	152,49 jt	362	+305,10 rb	Rp 724,18 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	486	486	494	484	+4	42,09 jt	20,61 M	553	+1,30 jt	Rp 1,96 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	171	172	178	170	0	3,20 jt	554,58 jt	828	-403,90 rb	Rp 145,94 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	20	20	24	19	+1	15,59 jt	327,53 jt	442	+887,70 rb	Rp 924,30 M	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	161	0	165	154	+2	316,30 rb	51,01 jt	94	0	Rp 465,34 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	87	88	91	85	+1	1,19 jt	101,62 jt	101	+22,50 rb	Rp 1,74 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	208	208	216	204	-2	3,59 jt	750,54 jt	772	+87,30 rb	Rp 841,39 M	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	179	177	182	172	+1	4,77 jt	846,28 jt	687	+2,72 jt	Rp 202,95 M	—
BAJA	Saranacentral Bajatama Tbk.	—	184	200	230	198	+40	50,05 jt	10,92 M	9.044	-689,70 rb	Rp 604,80 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.315	0	1.395	1.225	-80	37,40 rb	46,60 jt	59	+6,30 rb	Rp 4,86 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	169	168	170	163	-4	827,40 rb	137,69 jt	232	-263,00 rb	Rp 2,44 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	79	77	80	77	0	1,05 jt	82,32 jt	247	+173,90 rb	Rp 52,28 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	14	15	16	14	+1	28,02 jt	420,23 jt	1.903	+900	Rp 83,88 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	94	94	97	93	+1	361,60 rb	34,13 jt	146	-56,00 rb	Rp 287,38 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	23	22	23	22	0	3,74 jt	83,41 jt	214	0	Rp 110,40 M	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1.150	1.150	1.155	1.115	-35	11,40 rb	13,03 jt	34	0	Rp 393,84 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5.200	5.300	5.350	5.250	+125	281,07 jt	1,49 T	43.105	+98,55 jt	Rp 649,88 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	590	600	650	590	0	195,40 rb	119,14 jt	263	+6,80 rb	Rp 12,69 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	34	34	34	32	-1	78,03 jt	2,58 M	512	-15,29 jt	Rp 6,13 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	600	0	620	620	+20	2,10 rb	1,30 jt	3	0	Rp 1,02 T	—
BBMD	Bank Mestika Dharma Tbk.	—	2.000	0	2.030	1.975	0	14,90 rb	29,88 jt	19	+200	Rp 8,10 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.400	3.400	3.440	3.360	-20	69,38 jt	236,35 M	13.632	-29,21 jt	Rp 124,80 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2.810	2.830	2.850	2.780	+10	219,68 jt	617,79 M	37.132	-33,72 jt	Rp 423,12 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	90	90	93	90	+2	2,20 jt	200,91 jt	205	+113,60 rb	Rp 780,11 M	—
BBSI	Krom Bank Indonesia Tbk.	—	2.990	0	3.080	2.990	+10	83,20 rb	249,57 jt	14	0	Rp 10,91 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	44	44	56	43	+9	15,35 jt	763,99 jt	880	+2,78 jt	Rp 254,40 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	920	920	950	915	+25	23,90 jt	22,49 M	3.346	-3,41 jt	Rp 13,13 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	151	153	161	150	+2	30,43 jt	4,74 M	1.636	-2,19 jt	Rp 2,02 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	18	17	19	17	0	21,55 jt	384,06 jt	282	+890,50 rb	Rp 767,14 M	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	94	94	100	94	+1	79,70 rb	7,73 jt	36	-300	Rp 1,70 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	51	50	52	49	-1	1,20 jt	59,60 jt	159	+9,10 rb	Rp 71,50 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	113	113	118	108	+3	21,75 jt	2,46 M	1.096	+6,28 jt	Rp 548,11 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.780	4.790	4.800	4.710	-50	516,70 rb	2,45 M	523	-341,50 rb	Rp 45,77 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	372	372	380	372	+4	1,05 jt	393,94 jt	174	+1,30 rb	Rp 3,05 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	41	42	51	41	+4	27,56 jt	1,28 M	1.514	-1,73 jt	Rp 180,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	26	26	27	25	0	43,43 jt	1,13 M	735	+9,12 jt	Rp 1,34 T	—
BELI	Global Digital Niaga Tbk.	—	238	240	250	232	-6	1,05 jt	247,24 jt	230	-93,40 rb	Rp 31,83 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	69	65	70	65	-2	23,06 jt	1,53 M	1.569	+4,02 jt	Rp 485,75 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	600	650	650	600	+25	16,90 rb	10,57 jt	29	-4,90 rb	Rp 2,15 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	97	97	100	97	+2	1,59 jt	157,18 jt	242	-119,70 rb	Rp 955,08 M	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	720	720	735	715	+5	6,87 jt	4,97 M	1.308	-1,73 jt	Rp 10,90 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	83	84	84	83	0	2,78 jt	233,09 jt	107	-520,40 rb	Rp 1,97 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	16	16	16	15	0	11,49 jt	181,27 jt	236	+5,03 jt	Rp 1,38 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5.150	0	0	0	0	0	0	0	0	Rp 6,66 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	3.640	3.650	3.660	3.590	-30	156,20 rb	563,71 jt	159	-3,30 rb	Rp 21,97 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	93	0	94	93	0	17,90 rb	1,67 jt	17	0	Rp 211,60 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	78	78	82	77	+1	445,79 jt	35,50 M	6.810	-2,70 jt	Rp 5,03 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	45	46	49	42	-1	10,64 jt	481,45 jt	498	+2,08 jt	Rp 243,39 M	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1.395	1.400	1.420	1.400	+20	363,60 rb	512,95 jt	277	+17,00 rb	Rp 3,54 T	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	515	510	510	498	-10	579,20 rb	290,74 jt	209	0	Rp 1,52 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	710	705	715	705	0	1,90 jt	1,35 M	634	-421,70 rb	Rp 7,40 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	492	492	494	490	0	5,31 jt	2,61 M	1.253	+2,20 jt	Rp 7,31 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	131	131	143	124	-3	573,80 rb	73,12 jt	198	+58,80 rb	Rp 961,79 M	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	37	37	39	36	+1	73,10 jt	2,75 M	1.197	+16,77 jt	Rp 6,37 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	41	41	43	40	+1	572,60 rb	23,77 jt	51	-900	Rp 1,46 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	197	197	200	193	-1	10,58 jt	2,08 M	591	+8,60 rb	Rp 1,74 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE TYOTJUAN	—	304	304	314	304	0	195,80 rb	60,50 jt	82	0	Rp 1,03 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	30	31	31	29	0	22,11 jt	661,46 jt	480	+554,40 rb	Rp 778,21 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	2.630	0	2.820	2.530	+110	6,40 rb	17,66 jt	23	-1,90 rb	Rp 2,39 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	1.535	0	1.515	1.430	-105	656,50 rb	955,12 jt	224	-4,90 rb	Rp 597,74 M	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	378	378	434	360	+2	108,10 rb	41,35 jt	120	+16,60 rb	Rp 6,81 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	21	0	21	20	0	1,32 jt	26,77 jt	92	0	Rp 21,63 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	190	190	190	180	-6	1,95 jt	355,73 jt	306	-1,10 rb	Rp 1,58 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.700	3.730	3.760	3.680	+10	123,79 jt	459,69 M	18.979	-36,25 jt	Rp 342,80 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	274	0	280	270	-2	27,10 rb	7,44 jt	25	0	Rp 315,30 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	58	58	61	57	+1	120,28 jt	7,11 M	1.206	+6,43 jt	Rp 978,46 M	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	665	0	700	665	0	114,60 rb	76,67 jt	28	+81,00 rb	Rp 2,23 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	40	40	42	39	0	213,33 jt	8,60 M	4.071	+22,94 jt	Rp 10,53 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.490	1.500	1.515	1.480	+20	2,93 jt	4,40 M	1.193	+973,30 rb	Rp 37,59 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	164	164	164	160	-3	2,62 jt	423,76 jt	258	-473,10 rb	Rp 12,13 T	—
BNLI	Bank Permata Tbk.	—	1.380	0	1.420	1.325	-5	72,20 rb	100,05 jt	58	+4,10 rb	Rp 49,25 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	97	97	98	92	-1	756,60 rb	72,15 jt	168	+138,60 rb	Rp 336,16 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	186	174	177	173	-13	4,01 jt	696,96 jt	588	+229,60 rb	Rp 199,94 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.825	0	1.880	1.825	+10	11,70 rb	21,91 jt	17	-6,50 rb	Rp 6,98 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	131	131	131	125	-2	900,80 rb	114,61 jt	75	+58,90 rb	Rp 774,00 M	—
BOLT	Garuda Metalindo Tbk.COMPOSITE TYOTJUAN	—	750	750	755	745	0	8,20 rb	6,16 jt	11	+600	Rp 1,76 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	226	0	234	228	+8	12,40 rb	2,86 jt	18	0	Rp 625,71 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	400	0	402	398	+2	15,30 rb	6,12 jt	8	+6,20 rb	Rp 3,97 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	59	58	60	57	0	266,10 rb	15,74 jt	58	+2,50 rb	Rp 208,51 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.310	0	4.500	4.440	+190	200	894,00 rb	2	0	Rp 2,03 T	—
BREN	Barito Renewables Energy Tbk.	—	2.110	2.130	2.220	2.050	+20	31,01 jt	65,82 M	6.288	-14,16 jt	Rp 284,96 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.150	1.175	1.200	1.140	+10	105,57 jt	122,75 M	13.198	-15,85 jt	Rp 52,97 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	318	322	330	306	-8	363,63 jt	114,29 M	15.616	-49,16 jt	Rp 43,95 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	496	0	510	500	+14	600	305,00 rb	5	0	Rp 696,32 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	850	850	875	795	-55	198,78 jt	163,51 M	22.456	-25,30 jt	Rp 74,53 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	40	40	42	39	+1	5,61 jt	227,69 jt	1.500	-40,00 rb	Rp 40,78 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	33	33	36	32	+1	5,05 jt	170,58 jt	335	-8,40 rb	Rp 853,12 M	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	462	468	472	462	0	4,90 jt	2,29 M	678	+377,10 rb	Rp 9,78 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	755	775	780	715	+15	40,40 rb	30,25 jt	72	+7,50 rb	Rp 15,03 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	318	296	296	296	-22	138,20 rb	40,91 jt	54	0	Rp 547,67 M	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	4.990	4.990	5.050	4.970	+10	758,40 rb	3,81 M	992	+95,40 rb	Rp 13,08 T	—
BSWD	Bank Of India Indonesia Tbk.	—	7.800	7.275	7.275	7.275	-525	8,20 rb	59,66 jt	25	0	Rp 26,57 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	11	11	10	0	44,48 jt	470,00 jt	1.703	0	Rp 509,05 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	334	328	338	318	-2	12,20 rb	4,04 jt	24	0	Rp 239,04 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.430	0	2.460	2.400	+30	595,50 rb	1,46 M	83	+4,80 rb	Rp 25,92 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	1.005	1.005	1.040	1.005	+30	6,02 jt	6,18 M	1.023	-746,30 rb	Rp 7,89 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	452	452	456	450	+4	231,10 rb	104,74 jt	141	0	Rp 912,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	210	208	210	206	-4	78,40 rb	16,35 jt	42	0	Rp 926,79 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	97	97	105	96	+8	92,57 jt	9,35 M	1.383	-31,73 jt	Rp 10,83 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	820	0	815	800	-5	84,70 rb	67,92 jt	36	+2,50 rb	Rp 2,15 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	218	224	226	210	-4	122,24 jt	26,66 M	6.371	-1,08 jt	Rp 3,32 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	115	117	120	115	+1	1,44 M	168,74 M	24.252	-19,15 jt	Rp 43,07 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	266	274	278	258	-6	209,96 jt	55,96 M	12.538	+7,66 jt	Rp 8,00 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	74	74	74	71	-2	1,59 jt	114,05 jt	97	+98,50 rb	Rp 1,31 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	78	78	80	77	0	28,28 jt	2,22 M	1.253	-1,27 jt	Rp 2,46 T	—
BYAN	Bayan Resources Tbk.	—	8.625	8.525	8.925	8.525	+50	393,50 rb	3,45 M	507	-67,70 rb	Rp 289,17 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	147	0	147	143	0	7,80 rb	1,13 jt	11	+100	Rp 176,89 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	134	134	137	132	0	1,27 jt	169,98 jt	317	-610,30 rb	Rp 788,59 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	374	368	376	350	-14	1,25 jt	452,13 jt	247	+281,90 rb	Rp 11,97 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	84	84	84	82	-2	8,02 jt	668,42 jt	101	-5,40 jt	Rp 1,23 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.925	1.870	1.900	1.860	-50	217,30 rb	407,17 jt	67	-8,40 rb	Rp 102,14 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	166	0	172	159	+5	199,70 rb	33,22 jt	99	+58,40 rb	Rp 415,15 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.800	1.865	1.865	1.775	-25	557,50 rb	1,00 M	46	-22,00 rb	Rp 3,70 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.720	2.730	2.770	2.690	-20	959,10 rb	2,60 M	564	-80,50 rb	Rp 15,31 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	480	0	492	480	+10	7,70 rb	3,70 jt	10	0	Rp 664,56 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	360	0	358	324	-10	41,92 jt	14,33 M	1.200	+2,50 jt	Rp 1,59 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	995	995	1.015	950	+5	31,00 rb	30,93 jt	114	-1,60 rb	Rp 3,13 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	208	208	222	202	-4	565,70 rb	118,65 jt	360	-87,50 rb	Rp 272,00 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	330	330	340	324	-2	20,29 jt	6,74 M	3.136	+612,50 rb	Rp 40,94 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.150	0	2.180	2.150	+30	5,60 rb	12,19 jt	21	0	Rp 1,30 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	56	56	67	54	+6	19,24 jt	1,20 M	1.542	+2,74 jt	Rp 1,93 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	336	334	342	332	-2	701,90 rb	234,93 jt	177	-36,10 rb	Rp 1,33 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	115	115	117	114	+1	665,50 rb	76,62 jt	157	-100	Rp 205,49 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	100	100	100	99	0	731,00 rb	73,10 jt	175	+500	Rp 411,33 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	46	47	47	45	-1	969,30 rb	44,65 jt	233	-200	Rp 76,50 M	—
CHIP	Pelita Teknologi Global Tbk.	—	424	0	460	422	+30	151,50 rb	66,97 jt	246	+33,50 rb	Rp 365,92 M	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	174	176	178	173	+2	213,90 rb	37,58 jt	118	+125,10 rb	Rp 176,00 M	—
CITA	Cita Mineral Investindo Tbk.	—	2.850	2.850	2.850	2.800	-30	37,10 rb	104,64 jt	64	0	Rp 11,17 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	107	108	110	103	0	84,90 rb	9,17 jt	85	+33,10 rb	Rp 578,36 M	—
CLAY	Citra Putra Realty Tbk.	—	2.880	0	2.980	2.940	+60	16,80 rb	49,81 jt	5	0	Rp 7,56 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	370	372	374	364	-4	9,49 jt	3,50 M	909	-2,06 jt	Rp 8,78 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.555	1.555	1.555	1.545	-10	25,50 rb	39,51 jt	66	-3,40 rb	Rp 473,29 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.265	1.295	1.295	1.250	+10	98,40 rb	124,15 jt	65	+29,00 rb	Rp 8,54 T	—
CMNT	Cemindo Gemilang Tbk.	—	740	0	745	735	-5	13,72 jt	10,15 M	69	+2,34 jt	Rp 12,59 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.250	4.250	4.290	4.140	-110	997,00 rb	4,19 M	1.981	-307,70 rb	Rp 32,85 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	74	70	71	69	-5	98,27 jt	6,87 M	3.675	-60,12 jt	Rp 5,75 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	71	70	77	69	+2	140,34 jt	10,32 M	4.386	-2,30 jt	Rp 1,04 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	296	296	298	276	-12	18,96 jt	5,39 M	2.978	-1,74 jt	Rp 4,18 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2.350	2.360	2.380	2.280	-40	23,18 jt	53,84 M	5.441	+1,47 jt	Rp 37,88 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	31	32	34	31	0	78,26 jt	2,52 M	757	+8,26 jt	Rp 1,85 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	199	199	199	194	-1	2,10 rb	412,40 rb	14	0	Rp 386,10 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	102	102	114	102	+11	142,50 rb	15,12 jt	47	0	Rp 326,80 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	240	0	258	242	+16	72,90 rb	18,46 jt	63	-27,30 rb	Rp 1,45 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	134	134	138	132	+1	433,30 rb	58,09 jt	138	-2,90 rb	Rp 247,02 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	480	448	448	448	-32	174,60 rb	78,22 jt	79	0	Rp 365,60 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	660	660	675	650	+10	93,80 rb	62,69 jt	69	+46,60 rb	Rp 1,37 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.050	2.050	2.050	1.940	-50	22,90 rb	45,68 jt	65	-3,60 rb	Rp 1,60 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	494	494	505	494	+4	5,81 jt	2,90 M	2.230	+763,80 rb	Rp 9,23 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	63	62	66	62	0	2,90 jt	185,50 jt	397	+681,60 rb	Rp 77,54 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	358	358	376	350	-4	128,26 jt	46,43 M	9.052	+712,20 rb	Rp 39,80 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	338	338	358	338	+6	28,34 jt	9,86 M	1.091	-1,49 jt	Rp 4,64 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1.410	0	1.475	1.380	-15	250,80 rb	358,11 jt	137	+61,40 rb	Rp 2,79 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	16	16	17	15	+1	89,58 jt	1,39 M	1.937	-425,50 rb	Rp 126,34 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	118	0	122	115	0	451,50 rb	52,90 jt	123	+50,40 rb	Rp 370,68 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	830	830	900	830	+20	781,00 rb	677,89 jt	383	+163,20 rb	Rp 1,17 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.200	0	1.350	1.130	-20	14,70 rb	17,64 jt	40	0	Rp 2,86 T	—
DCII	DCI Indonesia Tbk.	—	157.425	0	156.000	146.425	-10.925	2,30 rb	341,75 jt	22	-100	Rp 349,22 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	66	66	69	62	-2	12,97 jt	839,28 jt	1.295	+1,05 jt	Rp 43,99 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	189	196	204	189	+8	117,20 rb	22,81 jt	156	-2,50 rb	Rp 1,34 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	224	228	234	220	+2	372,50 jt	84,87 M	9.784	+82,91 jt	Rp 9,20 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	234	234	246	230	+8	21,43 jt	5,10 M	1.887	+3,13 jt	Rp 484,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	58	56	60	55	-1	11,91 jt	680,55 jt	890	-25,40 rb	Rp 108,29 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	135	135	136	131	-3	1,80 jt	237,62 jt	256	+331,20 rb	Rp 731,43 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	290	292	296	286	-4	311,60 rb	90,06 jt	86	-5,80 rb	Rp 393,25 M	—
DGWG	Delta Giri Wacana Tbk.	—	258	258	264	256	+4	6,22 jt	1,62 M	386	+246,50 rb	Rp 1,54 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	100	100	101	99	0	4,97 jt	498,47 jt	267	+1,31 jt	Rp 1,04 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	83	81	88	81	+3	4,77 jt	410,53 jt	360	-162,80 rb	Rp 122,86 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	685	690	710	680	+20	12,44 jt	8,72 M	808	+1,43 jt	Rp 3,97 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	97	93	102	91	-2	19,97 jt	1,90 M	1.293	+7,11 jt	Rp 242,28 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.685	0	1.700	1.665	-15	52,30 rb	87,29 jt	27	+13,70 rb	Rp 1,34 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	162	162	165	159	+1	78,24 jt	12,75 M	5.734	-7,91 jt	Rp 7,86 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	123	124	129	118	0	161,80 rb	19,54 jt	115	-400	Rp 946,15 M	—
DMND	Diamond Food Indonesia Tbk.	—	530	530	535	510	+5	10,90 rb	5,73 jt	25	0	Rp 5,07 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	98	0	103	99	+1	80,80 rb	8,07 jt	47	-5,30 rb	Rp 1,66 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.600	0	9.800	9.600	0	5,10 rb	49,00 jt	6	0	Rp 136,17 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	130	131	133	128	-1	2,80 jt	362,98 jt	436	+124,60 rb	Rp 986,98 M	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	183	184	226	184	+29	373,59 jt	78,44 M	24.410	+47,71 jt	Rp 1,64 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	121	121	127	120	-1	823,00 rb	100,67 jt	116	+284,00 rb	Rp 207,00 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	91	91	95	89	-1	26,19 jt	2,40 M	3.491	+406,70 rb	Rp 375,75 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	935	935	955	935	+10	1,20 jt	1,14 M	177	+807,00 rb	Rp 4,45 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	69	70	75	69	+1	4,30 jt	306,83 jt	675	-80,80 rb	Rp 130,00 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1.325	1.325	1.330	1.290	-20	2,42 jt	3,17 M	744	-561,20 rb	Rp 13,83 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	600	595	745	575	+105	182,06 jt	120,25 M	16.322	+13,21 jt	Rp 135,81 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.740	4.740	4.750	4.740	+10	3,70 rb	17,57 jt	10	0	Rp 8,79 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE TYOTJUAN	—	1.570	1.560	1.575	1.560	0	2,20 rb	3,45 jt	9	-800	Rp 1,76 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	142	146	146	135	-3	1,53 jt	211,70 jt	471	+177,40 rb	Rp 1,29 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	65	68	69	65	+3	944,10 rb	63,66 jt	101	+113,50 rb	Rp 290,56 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	86	86	89	86	+2	1,65 jt	144,87 jt	379	+86,30 rb	Rp 363,12 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	133	137	137	131	+2	154,20 rb	20,68 jt	60	0	Rp 180,13 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	320	0	318	310	-8	643,90 rb	201,85 jt	187	+233,10 rb	Rp 1,09 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	182	182	193	180	+1	3,81 jt	702,00 jt	750	+499,50 rb	Rp 371,79 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	402	402	426	400	+4	853,00 rb	344,52 jt	188	+200	Rp 3,87 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	555	560	585	560	+15	16,96 jt	9,76 M	2.941	-405,40 rb	Rp 4,16 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	17	17	18	17	0	77,69 jt	1,33 M	1.371	+2,88 jt	Rp 739,87 M	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	5.225	5.275	5.450	5.125	-75	8,35 jt	43,48 M	4.452	+997,40 rb	Rp 75,87 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	51	53	54	50	+2	455,70 rb	23,92 jt	94	-4,10 rb	Rp 177,55 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	408	408	410	398	-6	3,56 jt	1,44 M	406	-153,60 rb	Rp 700,63 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	298	302	306	294	-4	18,83 jt	5,64 M	2.609	-3,36 jt	Rp 18,06 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	159	169	191	166	+19	17,10 jt	3,10 M	4.117	+20,10 rb	Rp 385,67 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	555	565	580	540	+5	98,02 jt	54,50 M	6.051	+28,10 rb	Rp 22,31 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	40	40	51	39	+2	11,68 jt	530,64 jt	1.107	-2,30 rb	Rp 90,83 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	44	44	45	44	0	13,75 jt	605,72 jt	203	-237,20 rb	Rp 145,35 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.350	0	2.350	2.260	-40	11,60 rb	26,38 jt	22	-200	Rp 6,26 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	492	494	498	482	-6	24,42 jt	11,95 M	3.483	-6,92 jt	Rp 7,75 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	292	296	296	290	0	1,95 jt	571,52 jt	190	+93,80 rb	Rp 1,51 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	119	119	124	118	+1	33,60 rb	4,06 jt	57	-300	Rp 154,38 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	70	72	77	70	0	10,17 jt	740,25 jt	1.764	-932,90 rb	Rp 77,70 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	488	492	498	486	+2	31,75 jt	15,63 M	4.739	+345,20 rb	Rp 8,44 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	143	143	148	133	-8	1,81 jt	245,45 jt	319	0	Rp 327,42 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	102	101	102	96	-4	3,78 jt	368,69 jt	717	+851,00 rb	Rp 197,49 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	795	0	825	720	-35	16,20 rb	12,55 jt	39	+500	Rp 1,94 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.495	1.500	1.550	1.460	-15	13,48 jt	20,23 M	4.096	+4,32 jt	Rp 26,94 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.100	0	0	0	0	0	0	0	0	Rp 25,77 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	302	304	310	296	-6	1,18 jt	356,65 jt	395	+159,10 rb	Rp 1,34 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	280	280	294	276	+2	4,68 jt	1,33 M	1.111	+1,03 jt	Rp 3,07 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	78	78	84	78	+3	10,34 jt	845,67 jt	1.236	-792,70 rb	Rp 119,50 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	442	0	446	432	-8	24,90 rb	10,93 jt	43	+2,50 rb	Rp 2,08 T	—
FITT	Fortune Resources Investment Tbk.	—	268	0	294	264	+4	249,30 rb	68,57 jt	207	0	Rp 354,76 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	176	0	193	193	+17	33,80 jt	6,52 M	443	0	Rp 150,78 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	244	0	244	234	-10	8,90 rb	2,10 jt	22	-3,90 rb	Rp 1,50 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	61	61	76	61	+5	52,76 jt	3,55 M	3.176	+1,00 jt	Rp 270,03 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	555	555	575	540	0	1,34 jt	749,74 jt	713	-623,50 rb	Rp 4,95 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	68	70	81	64	+6	790,34 jt	57,85 M	24.293	+9,23 jt	Rp 12,59 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	350	370	370	356	+8	818,50 rb	295,84 jt	228	+254,40 rb	Rp 1,99 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	234	230	248	218	0	27,24 jt	6,39 M	845	+25,70 rb	Rp 304,20 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	105	111	114	99	+1	35,74 jt	3,84 M	2.034	+10,15 jt	Rp 703,37 M	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	72	72	76	71	+1	14,02 jt	1,03 M	1.119	+32,30 rb	Rp 143,30 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	86	88	93	87	+2	12,94 jt	1,16 M	1.417	+1,54 jt	Rp 813,34 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.035	0	1.055	1.055	+20	300	316,50 rb	3	0	Rp 432,55 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	69	0	70	66	0	207,40 rb	13,99 jt	59	+2,70 rb	Rp 110,40 M	—
GEMS	Golden Energy Mines Tbk.	—	6.750	6.750	7.000	6.500	0	271,70 rb	1,81 M	409	+94,80 rb	Rp 39,71 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	15.075	15.075	15.425	14.950	+275	745,60 rb	11,32 M	1.705	-54,10 rb	Rp 29,53 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	330	0	330	326	-4	58,50 rb	19,19 jt	29	0	Rp 3,95 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.580	0	1.550	1.540	-30	4,70 rb	7,25 jt	15	+800	Rp 852,50 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	39	0	39	38	-1	25,21 jt	972,57 jt	650	+600	Rp 15,47 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1.085	1.095	1.105	1.085	+15	2,56 jt	2,81 M	547	+460,60 rb	Rp 3,83 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	300	0	302	300	0	6,20 rb	1,87 jt	13	0	Rp 450,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	40	40	41	38	-2	27,88 jt	1,07 M	1.330	+171,60 rb	Rp 4,74 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	805	0	900	770	-35	35,40 rb	28,30 jt	108	-2,70 rb	Rp 781,84 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	250	0	260	246	0	31,30 rb	7,98 jt	57	+5,10 rb	Rp 319,32 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	114	113	117	112	0	392,90 rb	44,74 jt	97	+154,60 rb	Rp 2,22 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	280	282	282	272	0	156,00 rb	42,87 jt	109	+43,90 rb	Rp 10,33 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	24	24	25	24	+1	3,62 M	89,66 M	9.671	-552,29 jt	Rp 28,51 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	90	91	91	89	+1	61,89 jt	5,57 M	361	-896,10 rb	Rp 389,18 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	185	185	191	179	0	14,00 jt	2,58 M	788	-3,37 jt	Rp 135,68 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	135	126	132	126	-9	7,52 jt	957,81 jt	1.068	-655,90 rb	Rp 929,34 M	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	93	95	97	91	0	8,52 jt	798,88 jt	819	-1,33 jt	Rp 93,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	88	0	95	81	+1	7,19 jt	642,67 jt	609	+234,80 rb	Rp 139,88 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	69	0	73	67	-1	1,27 jt	89,01 jt	392	-64,20 rb	Rp 1,05 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	194	0	210	185	+6	91,50 rb	18,48 jt	67	0	Rp 500,00 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	240	0	250	236	+8	611,30 rb	146,06 jt	60	+41,90 rb	Rp 469,81 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	66	65	68	62	-4	32,76 jt	2,10 M	2.483	+6,59 jt	Rp 980,79 M	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	700	0	705	690	0	6,54 jt	4,56 M	357	+482,30 rb	Rp 749,25 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	210	0	210	208	0	60,90 rb	12,68 jt	22	+13,20 rb	Rp 525,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	122	0	128	121	+1	226,90 rb	27,87 jt	76	+400	Rp 959,49 M	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	110	110	114	109	+3	5,17 jt	578,48 jt	479	+1,54 jt	Rp 678,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	17	17	18	16	0	10,59 jt	175,83 jt	243	0	Rp 36,04 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	150	157	157	150	0	89,20 rb	13,53 jt	79	+300	Rp 393,94 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	80	0	84	78	+1	7,62 jt	619,75 jt	590	-1,16 jt	Rp 199,95 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	46	46	49	46	+2	885,40 rb	42,25 jt	166	+7,20 rb	Rp 291,78 M	—
HATM	Habco Trans Maritima Tbk.	—	370	370	404	356	+6	786,40 rb	288,91 jt	214	-145,00 rb	Rp 3,50 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	358	0	358	338	-20	1,24 jt	427,66 jt	240	+51,20 rb	Rp 351,77 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	81	81	83	79	-1	263,10 rb	21,14 jt	116	0	Rp 523,40 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	30	29	31	28	-1	2,60 jt	76,73 jt	182	0	Rp 44,22 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	480	482	492	480	+8	2,25 jt	1,10 M	447	-430,70 rb	Rp 7,50 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	169	168	184	166	+4	1,69 jt	299,53 jt	475	-28,00 rb	Rp 144,09 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	304	304	304	288	-4	159,10 rb	47,92 jt	39	0	Rp 1,26 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	2.940	2.940	2.950	2.900	-10	510,50 rb	1,50 M	351	+55,60 rb	Rp 2,46 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	129	0	129	124	-2	760,70 rb	95,74 jt	102	+83,50 rb	Rp 825,50 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	650	650	665	650	+10	5,47 jt	3,61 M	839	-1,72 jt	Rp 76,77 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	33	34	35	32	-1	11,03 jt	361,30 jt	458	-100	Rp 309,69 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	154	0	161	151	+4	12,20 rb	1,92 jt	18	-200	Rp 248,85 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	143	143	151	138	-1	15,95 jt	2,30 M	558	+4,32 jt	Rp 302,51 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	30	31	39	29	+9	24,18 jt	889,44 jt	1.119	-766,30 rb	Rp 232,39 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.340	1.355	1.425	1.355	+65	11,63 jt	16,20 M	4.529	+516,30 rb	Rp 6,47 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	660	665	685	660	+5	9,27 jt	6,23 M	1.241	-206,40 rb	Rp 8,99 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	74	74	77	72	0	9,13 jt	675,54 jt	654	+1,66 jt	Rp 1,34 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	173	172	175	172	+2	621,20 rb	107,23 jt	134	+348,50 rb	Rp 441,88 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	71	71	75	71	+1	64,68 jt	4,73 M	1.674	+23,90 jt	Rp 2,25 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	52	0	57	47	+5	10,79 jt	602,65 jt	550	-2,52 jt	Rp 459,75 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.325	6.325	6.350	6.125	-125	5,76 jt	35,74 M	3.631	-2,70 jt	Rp 72,30 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	66	68	85	66	+4	75,62 jt	5,78 M	5.401	-986,30 rb	Rp 76,28 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	197	0	212	184	0	10,54 jt	2,06 M	1.090	-1,34 jt	Rp 209,30 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	200	0	210	189	0	17,50 rb	3,44 jt	41	0	Rp 400,60 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE TYOTJUAN	—	202	202	208	202	+4	121,90 rb	25,03 jt	91	-12,30 rb	Rp 1,94 T	—
IFSH	Ifishdeco Tbk.	—	795	0	835	740	-25	304,00 rb	229,79 jt	212	+98,70 rb	Rp 1,64 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473,17 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	18	18	19	17	+1	22,98 jt	411,49 jt	495	+6,54 jt	Rp 252,81 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	55	56	58	55	+1	3,72 jt	209,23 jt	381	-400	Rp 46,67 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE TYOTJUAN	—	492	0	490	482	-6	22,00 rb	10,69 jt	49	0	Rp 594,86 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	133	134	134	126	-7	192,80 rb	24,54 jt	147	0	Rp 212,27 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	685	680	690	680	-5	110,50 rb	75,23 jt	112	+6,80 rb	Rp 2,72 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	137	0	144	133	+1	631,00 rb	88,54 jt	123	+4,20 rb	Rp 1,50 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	775	775	795	740	-35	6,00 jt	4,56 M	1.231	-728,50 rb	Rp 40,63 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	106	117	131	103	-1	11,74 jt	1,38 M	2.020	0	Rp 66,53 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	800	800	825	795	+5	63,00 rb	50,46 jt	27	+53,00 rb	Rp 167,16 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.400	3.440	3.520	3.350	+80	13,81 jt	47,76 M	5.196	-4,08 jt	Rp 36,68 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.875	6.850	6.950	6.800	0	4,50 jt	30,92 M	3.280	+201,70 rb	Rp 60,37 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	131	130	134	130	+2	26,49 jt	3,49 M	754	+1,68 jt	Rp 595,94 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.480	0	2.550	2.420	+70	9,60 rb	23,71 jt	31	+100	Rp 1,67 T	—
INDS	Indospring Tbk.COMPOSITE	—	220	226	226	218	0	280,20 rb	61,75 jt	91	+118,20 rb	Rp 1,44 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.770	1.780	1.825	1.775	+20	7,50 jt	13,49 M	2.411	-242,30 rb	Rp 9,33 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	158	161	188	160	+13	1,02 M	179,79 M	50.355	-7,53 jt	Rp 3,83 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.425	6.500	6.500	6.250	-125	5,13 jt	32,53 M	2.687	+1,88 jt	Rp 34,47 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	147	150	155	142	-1	3,58 jt	533,20 jt	517	-158,30 rb	Rp 264,00 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	111	0	115	111	+1	2,97 jt	334,55 jt	183	+491,00 rb	Rp 2,24 T	—
INPP	Indonesian Paradise Property Tbk.	—	685	0	675	660	-10	2,20 rb	1,48 jt	8	-400	Rp 7,55 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	264	0	266	250	-14	84,70 rb	21,82 jt	97	0	Rp 147,96 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	5.800	5.825	5.900	5.800	+50	530,40 rb	3,10 M	898	+252,10 rb	Rp 20,07 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	34	34	41	33	+3	9,95 jt	369,33 jt	715	-69,70 rb	Rp 195,74 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	965	965	975	960	+5	834,90 rb	805,80 jt	536	-64,00 rb	Rp 1,76 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	258	258	260	250	-4	1,91 jt	481,53 jt	344	+231,50 rb	Rp 1,34 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	102	0	107	103	+1	50,50 rb	5,25 jt	23	-600	Rp 663,67 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	16	16	20	15	+2	27,53 jt	481,45 jt	483	+3,28 jt	Rp 759,56 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	344	342	344	334	0	145,00 rb	49,60 jt	41	+1,80 rb	Rp 550,40 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	165	154	176	154	+4	100,70 jt	16,88 M	7.331	+1,83 jt	Rp 1,05 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	16	0	17	16	+1	4,02 jt	67,46 jt	207	0	Rp 68,35 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.425	1.430	1.455	1.400	-20	38,78 jt	55,30 M	6.275	-14,13 jt	Rp 45,31 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	60	61	61	56	-2	2,43 jt	140,76 jt	243	+100,00 rb	Rp 80,62 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	380	380	388	376	-2	11,86 jt	4,51 M	1.550	-239,50 rb	Rp 2,72 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	159	160	167	158	+5	179,30 rb	29,28 jt	76	-16,30 rb	Rp 154,28 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.010	0	1.010	975	-30	27,10 rb	26,73 jt	52	+3,20 rb	Rp 979,07 M	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24.475	24.700	25.050	24.525	+350	1,46 jt	36,45 M	3.236	-264,30 rb	Rp 28,05 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2.280	2.280	2.300	2.230	0	1,77 jt	4,02 M	900	-128,10 rb	Rp 21,05 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	67	68	71	65	0	3,26 jt	221,60 jt	1.642	-400	Rp 72,53 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	69	69	71	67	0	8,35 jt	581,60 jt	343	+169,60 rb	Rp 225,11 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	106	107	111	105	+3	3,91 jt	420,96 jt	621	+753,50 rb	Rp 1,77 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	117	117	118	116	+1	241,40 rb	28,33 jt	106	-2,00 rb	Rp 94,22 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE TYOTJUAN	—	630	630	730	625	+25	23,10 rb	15,19 jt	70	0	Rp 495,18 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	900	900	925	885	+25	139,20 rb	126,48 jt	169	-44,60 rb	Rp 3,01 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	198	198	246	198	+16	10,57 jt	2,36 M	3.208	+962,20 rb	Rp 270,92 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	29	30	31	29	0	56,39 jt	1,67 M	1.399	+12,60 jt	Rp 654,88 M	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	316	0	320	312	-2	97,00 rb	30,59 jt	119	+11,20 rb	Rp 731,32 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	74	74	76	73	0	2,84 jt	212,02 jt	178	+389,40 rb	Rp 1,21 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.550	1.545	1.560	1.495	-50	42,22 jt	63,96 M	10.766	-6,51 jt	Rp 17,59 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.170	0	1.180	1.155	0	1,27 jt	1,48 M	114	-1,01 jt	Rp 15,11 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.770	2.770	2.790	2.740	+20	1,05 jt	2,92 M	1.187	+57,90 rb	Rp 20,25 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.265	0	1.410	1.215	-50	18,70 rb	24,20 jt	75	-400	Rp 2,82 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	515	515	525	498	-15	5,17 jt	2,61 M	301	-2,28 jt	Rp 3,43 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	350	352	364	348	+2	191,50 rb	66,87 jt	113	+23,30 rb	Rp 1,96 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	54	54	56	53	0	4,08 jt	221,73 jt	346	+1,16 jt	Rp 112,09 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	27	26	27	26	-1	2,59 jt	67,28 jt	278	+61,80 rb	Rp 185,90 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	320	0	326	320	+2	82,00 rb	26,44 jt	38	+9,00 rb	Rp 1,29 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	320	0	334	314	+8	132,80 rb	43,51 jt	30	+13,40 rb	Rp 367,36 M	—
KBLV	First Media Tbk.COMPOSITE	—	69	69	89	68	+11	96,76 jt	7,88 M	7.428	-37,30 rb	Rp 139,37 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	442	0	444	426	+2	1,20 rb	529,60 rb	9	0	Rp 719,28 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	238	222	222	222	-16	679,60 rb	150,87 jt	131	+94,90 rb	Rp 277,51 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	765	765	815	765	+45	755,70 rb	597,78 jt	179	+97,40 rb	Rp 2,97 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	570	550	570	550	-10	10,60 rb	5,87 jt	24	0	Rp 3,15 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	456	456	492	454	+14	23,83 jt	11,30 M	3.437	-5,40 jt	Rp 1,34 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	193	202	206	186	-5	1,42 jt	276,51 jt	641	+9,50 rb	Rp 51,89 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	106	106	111	106	+3	84,79 jt	9,21 M	3.530	-4,71 jt	Rp 2,27 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	244	0	252	238	+8	68,20 rb	16,52 jt	30	-100	Rp 655,92 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.570	1.580	1.585	1.550	0	232,30 rb	363,99 jt	87	+10,80 rb	Rp 2,24 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	56	56	62	56	+3	7,94 jt	473,26 jt	821	+5,50 rb	Rp 63,48 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	98	101	114	97	+5	36,14 jt	3,87 M	4.819	+514,60 rb	Rp 51,50 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	47	50	56	48	+3	29,17 jt	1,51 M	1.732	+378,70 rb	Rp 75,00 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	284	284	286	280	-2	1,25 jt	354,61 jt	355	+106,50 rb	Rp 1,41 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	66	66	68	66	+1	594,90 rb	39,59 jt	127	0	Rp 244,18 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	755	745	755	735	-15	18,02 jt	13,38 M	3.908	-2,72 jt	Rp 34,64 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	100	0	109	93	-1	161,10 rb	16,20 jt	66	0	Rp 129,45 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	484	0	496	482	+2	5,70 rb	2,76 jt	19	0	Rp 388,80 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	204	0	206	206	+2	400	82,40 rb	3	0	Rp 1,69 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	144	0	150	138	0	136,10 rb	19,08 jt	202	+10,00 rb	Rp 327,24 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	60	60	69	60	+2	41,20 jt	2,67 M	2.779	+4,66 jt	Rp 277,18 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	110	110	116	107	-2	12,16 jt	1,36 M	1.152	+3,72 jt	Rp 309,02 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.680	0	1.745	1.565	-90	60,20 rb	96,40 jt	146	-1,20 rb	Rp 496,08 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	145	145	155	140	+2	274,20 rb	39,99 jt	151	+600	Rp 102,50 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	56	53	57	53	-3	746,81 jt	40,16 M	14.216	+31,07 jt	Rp 558,95 M	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	26	26	27	25	+1	48,01 jt	1,27 M	962	+1,37 jt	Rp 2,90 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	157	158	161	153	-4	1,60 jt	251,30 jt	451	+47,20 rb	Rp 2,96 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	13	13	16	13	0	238,12 jt	3,40 M	2.283	-5,02 jt	Rp 236,71 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	40	40	42	38	+2	5,60 jt	225,74 jt	244	-537,30 rb	Rp 69,89 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	396	394	394	370	-20	155,70 rb	58,62 jt	143	-600	Rp 803,82 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	58	58	59	56	-1	3,40 jt	195,22 jt	418	+92,50 rb	Rp 73,69 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	79	79	84	77	+1	2,51 jt	202,02 jt	1.547	-8,90 rb	Rp 88,27 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	122	122	124	120	-1	618,00 rb	74,82 jt	99	+91,60 rb	Rp 477,95 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	37	37	38	36	0	4,16 jt	152,42 jt	435	+444,80 rb	Rp 79,55 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	35	34	36	34	-1	2,07 jt	72,55 jt	467	-506,80 rb	Rp 94,95 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	36	0	35	33	-3	20,14 jt	691,69 jt	485	0	Rp 130,89 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	66	67	70	64	-1	3,01 jt	199,76 jt	254	+765,20 rb	Rp 376,98 M	—
LFLO	Imago Mulia Persada Tbk.	—	620	0	670	560	+50	19,30 rb	11,84 jt	49	-200	Rp 876,18 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9.775	0	9.800	9.575	-200	1,10 rb	10,71 jt	6	0	Rp 20,11 T	—
LINK	Link Net Tbk.COMPOSITE	—	910	920	1.025	870	+55	19,20 rb	17,70 jt	95	+800	Rp 2,76 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	232	234	248	230	0	51,10 rb	11,88 jt	44	0	Rp 120,68 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	106	107	108	101	-4	1,50 jt	154,39 jt	383	+86,20 rb	Rp 468,49 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	68	0	74	71	+6	2,18 jt	161,58 jt	154	0	Rp 48,10 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	134	0	137	131	+3	800	106,10 rb	5	0	Rp 138,17 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	30	0	33	27	+2	20,63 jt	653,56 jt	544	0	Rp 35,20 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	404	404	420	390	0	294,50 rb	119,06 jt	177	+43,40 rb	Rp 2,07 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	600	0	615	575	0	5,80 rb	3,41 jt	26	-1,30 rb	Rp 1,80 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	454	456	456	444	-8	121,30 rb	54,50 jt	64	0	Rp 189,55 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	40	40	42	39	+2	51,53 jt	2,10 M	951	+12,68 jt	Rp 2,98 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	181	0	186	178	+4	12,10 rb	2,17 jt	29	+2,00 rb	Rp 216,53 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.605	1.605	1.625	1.605	+5	683,80 rb	1,10 M	344	-175,50 rb	Rp 3,59 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	53	0	55	52	+1	491,10 rb	26,34 jt	43	0	Rp 139,77 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	197	0	204	195	+5	35,00 rb	6,92 jt	60	0	Rp 70,70 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.505	1.505	1.560	1.505	+10	7,23 jt	11,10 M	2.306	+1,36 jt	Rp 10,33 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	855	855	860	840	-10	5,10 rb	4,33 jt	22	-100	Rp 1,32 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	83	83	86	82	+2	602,10 rb	50,55 jt	78	0	Rp 60,84 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	76	0	82	74	+3	15,34 jt	1,20 M	1.064	+4,61 jt	Rp 119,67 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	125	125	128	125	+3	2,33 jt	294,80 jt	373	+435,50 rb	Rp 2,13 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	540	0	550	535	+10	454,60 rb	247,01 jt	246	+89,40 rb	Rp 1,23 T	—
MANG	Manggung Polahraya Tbk.	—	33	0	36	30	+3	8,78 jt	307,86 jt	177	0	Rp 137,25 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	560	560	605	560	+35	9,08 jt	5,36 M	1.417	+2,98 jt	Rp 16,96 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.010	0	1.200	1.000	0	44,60 rb	49,26 jt	115	+1,80 rb	Rp 2,41 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.275	1.275	1.295	1.250	-25	1,10 jt	1,39 M	702	-95,10 rb	Rp 20,75 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	995	995	1.000	975	-5	7,18 jt	7,09 M	739	+875,30 rb	Rp 3,76 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2.240	0	2.220	2.200	-30	4,10 rb	9,06 jt	10	+700	Rp 3,07 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	16	15	17	15	+1	2,02 jt	32,24 jt	168	0	Rp 163,37 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	158	158	185	158	+2	470,20 rb	78,55 jt	192	+4,80 rb	Rp 4,14 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.725	1.725	1.805	1.725	+55	168,00 rb	297,81 jt	285	-700	Rp 2,18 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	302	306	310	298	0	65,86 jt	20,10 M	4.031	+14,42 jt	Rp 32,61 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3.620	3.690	3.740	3.500	-120	387,60 rb	1,39 M	451	-165,50 rb	Rp 6,13 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	100	99	104	98	+1	1,10 jt	111,61 jt	501	+177,80 rb	Rp 108,07 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	183	183	212	177	+1	1,27 jt	245,87 jt	776	-116,50 rb	Rp 159,70 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.400	0	3.520	3.460	+60	3,30 rb	11,59 jt	14	-300	Rp 12,30 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	55	55	57	55	+2	1,70 jt	95,26 jt	98	-7,50 rb	Rp 2,14 T	—
MDIA	Intermedia Capital Tbk.	Y	69	69	74	67	-1	20,58 jt	1,45 M	1.699	+6,24 jt	Rp 2,67 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	740	0	760	750	+20	59,40 rb	44,80 jt	25	+27,90 rb	Rp 19,14 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.020	2.080	2.080	2.000	-20	18,13 jt	36,91 M	4.720	-4,47 jt	Rp 48,95 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE TYOTJUAN	—	177	0	177	173	-2	39,00 rb	6,87 jt	25	-10,00 rb	Rp 442,78 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	184	182	183	180	-2	1,09 jt	198,06 jt	199	-280,10 rb	Rp 2,55 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	31	31	32	30	-1	476,00 rb	14,68 jt	127	+10,20 rb	Rp 375,99 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.200	1.200	1.210	1.175	-20	34,50 jt	40,98 M	7.096	+1,31 jt	Rp 29,66 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	57	57	60	56	+1	6,44 jt	377,41 jt	708	-1,21 jt	Rp 90,63 M	—
MEGA	Bank Mega Tbk.	—	1.950	1.900	1.950	1.900	0	19,80 rb	38,21 jt	46	0	Rp 45,33 T	—
MEJA	Harta Djaya Karya Tbk.	—	81	0	86	80	+3	13,94 jt	1,16 M	931	+188,20 rb	Rp 219,08 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	79	80	86	77	+1	2,46 jt	198,53 jt	298	0	Rp 82,81 M	—
MERK	Merck Tbk.COMPOSITE TYOTJUAN	—	3.490	3.420	3.500	3.410	-40	1,40 rb	4,85 jt	8	0	Rp 1,55 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	8.225	0	8.500	8.000	+25	175,00 rb	1,44 M	349	+8,40 rb	Rp 15,72 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	123	125	129	119	+1	2,45 jt	301,27 jt	334	+388,40 rb	Rp 422,99 M	—
MGRO	Mahkota Group Tbk.	—	700	0	700	695	0	266,10 rb	184,95 jt	9	-8,90 rb	Rp 2,49 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	92	92	94	87	+1	2,91 jt	266,09 jt	495	+143,40 rb	Rp 348,75 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	478	0	476	464	-14	300	141,60 rb	2	0	Rp 278,40 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	248	248	250	242	-2	7,23 jt	1,78 M	1.006	-593,90 rb	Rp 8,23 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.300	1.300	1.320	1.300	+10	5,26 jt	6,88 M	2.422	-2,89 jt	Rp 18,22 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	127	127	131	125	+1	12,62 jt	1,62 M	1.088	+1,95 jt	Rp 1,26 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	222	222	230	216	+2	604,40 rb	136,18 jt	150	+94,10 rb	Rp 914,91 M	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	18	18	18	17	0	8,05 jt	139,57 jt	355	0	Rp 71,31 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	194	195	206	189	+4	2,73 jt	541,89 jt	506	+330,00 rb	Rp 742,60 M	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.070	0	1.085	1.070	+5	1,70 jt	1,84 M	277	-148,60 rb	Rp 3,49 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	32	0	0	0	0	0	0	0	0	Rp 32,96 T	—
MKPI	Metropolitan Kentjana Tbk.	—	19.000	17.850	19.000	17.850	0	3,20 rb	59,53 jt	21	-900	Rp 18,02 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	114	114	117	113	+2	184,20 rb	21,02 jt	38	-300	Rp 1,40 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.250	0	6.475	6.250	+150	2,70 rb	17,19 jt	20	0	Rp 13,48 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	180	180	181	176	-1	57,60 rb	10,28 jt	133	+24,20 rb	Rp 1,18 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	51	52	54	51	+2	8,87 jt	465,19 jt	359	+1,32 jt	Rp 831,16 M	—
MLPT	Multipolar Technology Tbk.	—	384	386	444	386	+6	5,52 jt	2,23 M	1.557	-1,88 jt	Rp 18,28 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	580	540	610	540	-40	24,86 jt	14,09 M	6.298	-6,14 jt	Rp 2,59 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	214	216	234	212	+6	261,60 rb	57,37 jt	110	-200	Rp 1,52 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	71	68	73	68	+1	56,49 jt	4,01 M	1.494	-2,75 jt	Rp 1,08 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	312	312	316	298	-14	2,61 jt	791,00 jt	396	-206,90 rb	Rp 811,76 M	—
MORA	Ekamas Mora Republik Tbk.	—	1.595	1.485	1.485	1.485	-110	375,50 rb	557,62 jt	238	-304,30 rb	Rp 70,94 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	134	134	150	132	+6	17,02 jt	2,44 M	2.229	-1,01 jt	Rp 218,76 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1.080	1.080	1.085	1.070	-5	3,75 jt	4,04 M	1.273	+751,20 rb	Rp 4,72 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	69	69	73	69	+2	121,30 rb	8,57 jt	68	-1,00 rb	Rp 58,01 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	26	25	27	25	-1	63,82 jt	1,62 M	642	+4,19 jt	Rp 845,72 M	—
MPRO	Maha Properti Indonesia Tbk.	—	11.475	0	0	0	0	0	0	0	0	Rp 114,09 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	246	246	258	246	+8	2,02 jt	507,79 jt	345	+372,10 rb	Rp 508,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	386	0	390	372	-2	108,30 rb	40,75 jt	38	-200	Rp 164,35 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	70	0	77	70	+7	1,82 jt	138,31 jt	192	0	Rp 112,42 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	85	80	93	80	-3	130,57 jt	10,79 M	4.669	+22,09 jt	Rp 4,98 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	464	432	438	432	-32	3,85 jt	1,67 M	86	+3,02 jt	Rp 2,54 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	32	30	33	30	-2	12,48 jt	381,38 jt	272	-330,30 rb	Rp 59,83 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE TYOTJUAN	—	1.115	1.115	1.125	1.100	-5	1,53 jt	1,70 M	724	-1,18 jt	Rp 3,48 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	400	402	406	400	0	472,50 rb	189,77 jt	158	-103,40 rb	Rp 4,91 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	334	340	342	334	+6	3,26 jt	1,11 M	1.130	+184,20 rb	Rp 28,41 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	0	705	675	0	21,50 rb	14,96 jt	30	+5,80 rb	Rp 5,36 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	830	0	845	825	+15	4,90 rb	4,12 jt	13	-600	Rp 1,75 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	220	0	226	224	+6	400	90,20 rb	3	0	Rp 660,93 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	101	102	104	100	0	5,81 jt	594,34 jt	678	-459,70 rb	Rp 348,68 M	—
MYOH	Samindo Resources Tbk.COMPOSITE TYOTJUAN	—	990	990	1.030	955	+30	126,80 rb	123,98 jt	106	-38,50 rb	Rp 2,25 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.360	1.355	1.370	1.330	-15	6,23 jt	8,39 M	2.400	+820,70 rb	Rp 30,07 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	61	62	64	61	+1	1,13 jt	70,32 jt	165	+3,50 rb	Rp 206,42 M	—
NANO	Nanotech Indonesia Global Tbk.	—	24	0	25	23	0	21,25 jt	516,32 jt	348	+286,50 rb	Rp 102,85 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	28	28	33	27	0	9,68 jt	287,27 jt	392	0	Rp 308,14 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	137	140	157	138	+7	40,80 jt	6,05 M	5.766	+1,02 jt	Rp 116,27 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	910	915	940	890	+20	184,10 rb	168,58 jt	173	-30,90 rb	Rp 7,44 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	51	0	54	46	0	40,66 jt	2,04 M	1.939	-3,48 jt	Rp 130,05 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	725	730	745	715	+5	19,97 jt	14,55 M	1.796	-4,47 jt	Rp 46,06 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE TYOTJUAN	—	161	0	171	160	0	1,46 jt	238,99 jt	67	+30,00 rb	Rp 378,35 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	505	505	520	486	+5	5,90 jt	2,99 M	267	-577,00 rb	Rp 2,10 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	24	24	25	23	0	7,68 jt	184,99 jt	235	0	Rp 992,65 M	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.800	1.825	1.825	1.790	0	4,70 rb	8,44 jt	11	0	Rp 1,20 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	230	234	246	230	+4	443,90 rb	103,69 jt	133	+148,30 rb	Rp 1,42 T	—
NICK	Charnic Capital Tbk.	—	2.420	0	2.450	2.420	0	206,30 rb	503,38 jt	18	0	Rp 1,58 T	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	216	228	250	228	+16	17,37 jt	4,17 M	3.072	-278,00 rb	Rp 2,47 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	140	140	145	140	+2	987,00 rb	140,62 jt	225	+138,80 rb	Rp 358,32 M	—
NINE	Techno9 Indonesia Tbk.	—	53	0	58	48	+2	5,11 jt	284,79 jt	450	-65,30 rb	Rp 118,64 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	120	132	135	121	+2	143,50 rb	18,23 jt	138	-17,20 rb	Rp 2,71 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.145	1.160	1.160	1.130	+15	4,76 jt	5,44 M	749	-583,90 rb	Rp 26,35 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	378	382	382	370	-6	640,10 rb	240,11 jt	190	-282,50 rb	Rp 2,75 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	42	42	43	40	+1	7,78 jt	327,03 jt	1.241	0	Rp 139,33 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	390	390	400	390	+6	1,21 jt	480,02 jt	402	-26,00 rb	Rp 988,52 M	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	510	525	550	482	+25	4,52 jt	2,29 M	1.403	-963,50 rb	Rp 12,73 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	38	39	41	37	+1	7,95 jt	309,98 jt	958	-890,20 rb	Rp 105,30 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	80	82	85	80	+2	598,10 rb	49,63 jt	178	+4,70 rb	Rp 180,20 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	158	161	165	155	+6	3,46 jt	557,85 jt	511	+411,70 rb	Rp 1,04 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	228	228	242	228	+8	170,10 rb	39,79 jt	84	-1,20 rb	Rp 160,57 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	157	156	160	154	+3	270,80 rb	42,82 jt	39	-600	Rp 128,96 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	236	238	270	232	+22	11,08 jt	2,81 M	2.340	-829,60 rb	Rp 117,15 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	87	88	92	85	+1	1,29 jt	113,71 jt	189	+309,60 rb	Rp 208,86 M	—
OLIV	Atlas Nexus Group Tbk.	—	48	0	51	46	+1	1,99 jt	94,93 jt	196	+461,90 rb	Rp 93,10 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	162	164	168	162	+4	7,12 jt	1,18 M	391	-744,90 rb	Rp 4,49 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	920	0	920	875	-45	1,80 rb	1,61 jt	11	0	Rp 2,58 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	69	73	73	66	-2	992,50 rb	67,96 jt	189	0	Rp 67,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	288	0	312	270	-12	312,43 jt	90,66 M	18.728	-55,14 jt	Rp 9,42 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	79	78	94	78	+8	58,24 jt	5,18 M	3.782	+909,10 rb	Rp 274,05 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	29	29	30	28	-1	24,09 jt	698,31 jt	860	+2,60 jt	Rp 379,92 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	214	0	214	210	0	55,70 rb	11,90 jt	33	+10,10 rb	Rp 3,37 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	38	39	43	37	+1	4,94 jt	199,25 jt	1.995	-15,00 rb	Rp 121,88 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	3.710	3.710	3.750	3.670	0	1,44 jt	5,35 M	1.287	-102,20 rb	Rp 67,48 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	286	288	288	280	0	133,70 rb	37,94 jt	64	-2,40 rb	Rp 396,83 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.545	1.550	1.595	1.545	+15	47,00 rb	73,31 jt	83	+600	Rp 1,12 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	91	93	94	90	+1	7,23 jt	663,28 jt	652	+62,50 rb	Rp 262,25 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	590	595	615	580	+15	3,10 jt	1,87 M	740	-15,50 rb	Rp 4,54 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	22	22	23	21	0	12,62 jt	272,08 jt	299	+1,88 jt	Rp 472,60 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	276	276	286	274	0	3,22 jt	895,09 jt	270	-171,80 rb	Rp 1,66 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	55	56	58	52	+2	25,10 jt	1,38 M	1.437	+3,37 jt	Rp 66,50 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	310	0	0	0	0	0	0	0	0	Rp 221,65 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	286	0	286	272	0	74,00 rb	20,97 jt	34	-24,10 rb	Rp 875,54 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	108	109	110	107	0	791,40 rb	85,50 jt	132	-74,20 rb	Rp 408,01 M	—
PEHA	Phapros Tbk.COMPOSITE	—	264	266	272	262	+4	5,40 rb	1,44 jt	26	-300	Rp 225,12 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	330	330	332	328	-2	1,00 jt	329,36 jt	153	0	Rp 579,13 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.430	1.430	1.500	1.430	+55	60,37 jt	89,30 M	11.580	+3,44 jt	Rp 36,00 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	930	935	945	925	+10	7,44 jt	7,00 M	1.304	+2,99 jt	Rp 39,44 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	725	0	795	735	+60	757,30 rb	592,00 jt	229	+232,80 rb	Rp 624,75 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	218	0	240	208	-8	459,50 rb	102,63 jt	237	0	Rp 102,48 M	—
PGUN	Pradiksi Gunatama Tbk.	—	8.300	0	8.300	8.000	0	15,00 rb	122,67 jt	36	0	Rp 47,62 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	108	0	121	106	+4	2,72 jt	311,76 jt	1.541	-5,30 rb	Rp 63,66 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	77	78	84	76	+5	34,35 jt	2,78 M	1.924	+3,46 jt	Rp 280,94 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE TYOTJUAN	—	406	0	420	404	+2	18,40 rb	7,68 jt	31	-1,90 rb	Rp 652,80 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	104	104	110	104	+3	1,35 jt	143,68 jt	280	+164,90 rb	Rp 205,58 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6.100	5.850	6.200	5.850	-25	1,19 jt	7,23 M	601	-53,50 rb	Rp 7,29 T	—
PLAN	Planet Properindo Jaya Tbk.	—	45	0	49	45	+4	6,89 jt	332,32 jt	307	0	Rp 43,94 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	125	125	128	121	-4	918,50 rb	112,78 jt	97	+10,90 rb	Rp 1,66 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	77	77	82	77	0	196,10 rb	15,27 jt	81	-7,00 rb	Rp 446,60 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	725	0	735	720	0	423,90 rb	308,18 jt	74	+67,90 rb	Rp 17,28 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	35	35	36	34	0	1,04 jt	36,53 jt	125	+154,60 rb	Rp 1,34 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE TYOTJUAN	—	3.260	0	3.270	3.220	-40	1,50 rb	4,89 jt	8	0	Rp 2,52 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	545	560	600	535	-10	886,60 rb	484,66 jt	330	-634,60 rb	Rp 2,18 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	157	158	159	154	-2	11,37 jt	1,77 M	624	-1,02 jt	Rp 4,96 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	374	0	398	374	+6	71,80 rb	27,94 jt	78	+3,10 rb	Rp 303,17 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	86	86	89	83	0	11,52 jt	999,00 jt	1.005	+1,91 jt	Rp 288,19 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	730	730	740	680	-50	49,80 rb	34,52 jt	72	-21,00 rb	Rp 1,37 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	8.875	10.625	10.650	10.625	+1.775	92,60 rb	986,17 jt	168	0	Rp 7,99 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	875	900	920	880	+30	23,10 rb	20,88 jt	40	+5,90 rb	Rp 2,55 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	965	965	975	950	-10	3,59 jt	3,45 M	1.033	-662,00 rb	Rp 15,36 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	280	0	0	0	0	0	0	0	0	Rp 215,93 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	65	65	67	63	+1	8,58 jt	559,39 jt	629	+1,82 jt	Rp 674,80 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	78	78	85	77	+1	733,60 rb	58,50 jt	209	+96,70 rb	Rp 84,93 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	13	13	14	12	0	39,39 jt	505,62 jt	634	-844,50 rb	Rp 801,78 M	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	700	700	700	665	0	2,20 rb	1,52 jt	7	-1,00 rb	Rp 9,77 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.690	3.690	3.710	3.670	+10	805,90 rb	2,98 M	260	-301,20 rb	Rp 3,47 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	99	99	106	99	+2	4,08 jt	417,42 jt	1.033	-555,20 rb	Rp 176,03 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	121	120	122	119	0	304,60 rb	36,79 jt	71	-17,80 rb	Rp 410,61 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	422	432	436	416	+2	71,70 jt	30,61 M	3.932	+1,86 jt	Rp 11,22 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	665	665	785	650	+120	19,80 rb	14,32 jt	27	0	Rp 1,16 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	83	85	85	80	+2	555,00 rb	46,51 jt	129	-2,60 rb	Rp 122,40 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	186	0	193	183	-3	146,90 rb	27,80 jt	69	0	Rp 3,45 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	169	171	196	167	+11	16,37 jt	3,03 M	1.681	+1,80 jt	Rp 1,86 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	334	314	342	312	-22	586,20 rb	190,41 jt	162	+2,00 rb	Rp 1,69 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.980	2.980	3.000	2.940	-10	16,13 jt	47,97 M	6.450	+2,08 jt	Rp 34,22 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	193	190	200	188	+6	145,60 rb	28,33 jt	116	0	Rp 109,48 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	35	35	38	35	+1	1,84 jt	67,18 jt	215	0	Rp 114,09 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	120	120	121	112	-4	1,85 jt	213,27 jt	387	+5,50 rb	Rp 251,43 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.025	1.020	1.020	1.015	-10	18,00 rb	18,34 jt	23	+2,10 rb	Rp 891,36 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.010	2.010	2.150	1.915	+80	43,07 jt	88,07 M	10.678	+7,36 jt	Rp 21,08 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	260	268	270	242	-18	11,62 jt	2,83 M	1.440	+633,40 rb	Rp 1,29 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1.770	0	2.210	1.650	+440	1,36 jt	2,85 M	1.886	+32,60 rb	Rp 487,99 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	191	0	197	186	+5	12,40 rb	2,35 jt	22	0	Rp 129,19 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	27	27	28	26	0	7,25 jt	194,94 jt	349	-358,70 rb	Rp 170,15 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	101	0	106	100	0	943,20 rb	96,06 jt	92	+100	Rp 101,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	258	256	260	254	-2	22,22 jt	5,72 M	3.043	-3,76 jt	Rp 12,33 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	118	120	126	118	0	6,97 jt	851,02 jt	927	-93,70 rb	Rp 1,33 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	165	0	168	154	-8	947,40 rb	148,45 jt	194	+223,70 rb	Rp 474,43 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	124	123	131	120	-2	548,90 rb	69,02 jt	115	+99,60 rb	Rp 831,26 M	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	392	392	404	378	-14	61,13 jt	23,75 M	6.719	-13,27 jt	Rp 7,99 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	362	362	364	360	0	2,03 jt	735,54 jt	538	-959,20 rb	Rp 2,57 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	505	520	520	480	-15	13,60 rb	6,63 jt	20	+3,40 rb	Rp 766,60 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	89	89	101	88	+3	70,40 jt	6,58 M	4.235	+14,30 jt	Rp 1,16 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.020	2.020	2.060	1.880	-120	7,25 jt	14,12 M	3.447	-2,09 jt	Rp 5,16 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	41	41	42	39	0	3,87 jt	155,81 jt	195	-22,30 rb	Rp 108,90 M	—
RCCC	Utama Radar Cahaya Tbk.	—	69	0	69	63	-3	2,93 jt	189,35 jt	1.273	0	Rp 51,98 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.025	0	12.525	12.050	+500	5,00 rb	61,01 jt	14	0	Rp 3,37 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	29	29	30	27	-1	14,02 jt	393,57 jt	529	+2,23 jt	Rp 185,74 M	—
RELF	Graha Mitra Asia Tbk.	—	25	0	27	24	+2	10,73 jt	284,21 jt	169	0	Rp 154,65 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	478	0	486	480	+6	2,60 rb	1,26 jt	5	0	Rp 871,20 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	58	58	61	58	+2	4,41 jt	260,93 jt	443	+273,60 rb	Rp 87,55 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	57	56	61	55	+1	747,10 rb	43,66 jt	173	0	Rp 37,22 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	580	0	585	570	0	7,30 rb	4,22 jt	10	-5,10 rb	Rp 353,30 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	478	476	498	476	+16	155,80 rb	75,85 jt	143	-9,00 rb	Rp 8,00 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2.190	2.120	2.210	2.040	+10	454,70 rb	965,40 jt	661	+177,70 rb	Rp 6,88 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	314	314	318	306	-6	18,69 jt	5,81 M	1.239	-3,44 jt	Rp 6,74 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	151	152	196	150	+15	18,89 jt	3,37 M	4.325	+752,90 rb	Rp 261,74 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	1.995	1.995	2.250	1.995	+35	69,10 rb	140,91 jt	209	+6,70 rb	Rp 2,91 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	27	28	28	26	+1	2,55 jt	68,89 jt	163	+643,00 rb	Rp 380,58 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.195	0	1.180	1.155	-40	2,40 rb	2,79 jt	9	+1,40 rb	Rp 1,44 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	476	482	490	482	+12	330,20 rb	160,84 jt	270	-49,90 rb	Rp 3,02 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	308	288	288	288	-20	159,10 rb	45,82 jt	61	0	Rp 763,20 M	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	970	0	995	935	-20	2,50 rb	2,38 jt	9	-500	Rp 883,19 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	170	179	179	171	+1	36,00 rb	6,32 jt	40	+1,10 rb	Rp 131,67 M	—
RUNS	Global Sukses Solusi Tbk.	—	50	0	53	47	0	390,50 rb	19,33 jt	74	0	Rp 49,18 M	—
SAFE	Steady Safe Tbk	C	680	0	710	655	0	229,00 rb	157,86 jt	185	+70,00 rb	Rp 558,42 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	24	23	25	23	-1	10,42 jt	239,93 jt	810	0	Rp 184,77 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	226	228	230	228	+2	54,60 rb	12,52 jt	28	-34,30 rb	Rp 3,91 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	266	264	268	262	-2	90,40 rb	24,04 jt	39	-2,90 rb	Rp 2,71 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	238	240	252	228	0	664,50 rb	158,57 jt	315	+85,70 rb	Rp 198,33 M	—
SATU	Kota Satu Properti Tbk.	—	200	0	202	199	+2	34,00 rb	6,82 jt	20	-5,50 rb	Rp 277,75 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	103	104	105	98	-1	2,40 jt	244,69 jt	486	-97,90 rb	Rp 94,85 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.560	0	2.610	2.560	+10	26,10 rb	67,10 jt	30	-14,90 rb	Rp 2,11 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	136	136	139	133	-2	37,62 jt	5,09 M	3.606	+3,04 jt	Rp 8,52 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	157	0	158	154	0	20,40 rb	3,20 jt	16	-200	Rp 392,50 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	50	50	52	47	0	4,65 jt	231,19 jt	399	+229,30 rb	Rp 112,53 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	183	183	190	175	-3	260,20 rb	46,45 jt	85	+53,60 rb	Rp 229,32 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	161	161	164	161	0	766,70 rb	124,39 jt	108	+287,10 rb	Rp 2,34 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	314	310	338	302	+2	12,42 jt	3,95 M	2.609	-461,00 rb	Rp 425,73 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.950	0	1.955	1.950	0	22,30 rb	43,49 jt	16	-1,70 rb	Rp 2,65 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	610	610	680	595	+20	56,72 jt	35,07 M	2.295	+8,92 jt	Rp 9,82 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	3.940	0	4.180	3.940	+80	10,60 rb	43,35 jt	25	-2,30 rb	Rp 7,31 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	600	600	645	560	-25	116,00 rb	71,70 jt	93	+9,80 rb	Rp 643,61 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.060	0	2.060	1.975	0	4,90 rb	9,85 jt	23	0	Rp 5,60 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	90	90	94	88	+1	1,63 jt	147,34 jt	332	-15,20 rb	Rp 82,82 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	316	316	324	314	+4	20,19 jt	6,47 M	2.613	+9,61 jt	Rp 9,60 T	—
SILO	Siloam International Hospitals Tbk.	—	1.800	1.800	1.850	1.800	+35	1,31 jt	2,40 M	433	+335,70 rb	Rp 23,87 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	545	545	560	545	+5	8,06 jt	4,45 M	1.083	+313,70 rb	Rp 8,53 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	7.650	7.725	7.875	7.375	+25	4,40 jt	33,65 M	3.039	-130,70 rb	Rp 9,23 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	600	0	660	580	+25	24,90 rb	15,62 jt	60	-2,60 rb	Rp 1,15 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	466	0	472	454	+4	8,40 rb	3,93 jt	21	-2,30 rb	Rp 813,15 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	172	0	182	169	-2	14,50 rb	2,52 jt	21	-100	Rp 1,17 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	276	0	282	276	+6	372,40 rb	104,95 jt	241	0	Rp 2,12 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	48	48	50	47	0	4,02 jt	193,31 jt	375	+701,10 rb	Rp 118,24 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	7.025	7.100	7.300	7.025	+175	451,60 rb	3,22 M	408	-23,50 rb	Rp 20,68 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	113	113	118	111	+2	2,01 jt	231,47 jt	325	+119,50 rb	Rp 1,14 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	442	488	488	416	-24	156,90 rb	70,01 jt	171	+5,10 rb	Rp 1,99 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	326	326	332	322	+2	9,56 jt	3,12 M	1.562	-2,02 jt	Rp 5,37 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	64	69	69	62	0	2,61 jt	167,68 jt	229	+363,00 rb	Rp 560,00 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.415	1.420	1.430	1.390	-5	8,43 jt	11,90 M	2.873	-2,17 jt	Rp 9,52 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	408	400	412	392	-6	133,01 jt	53,99 M	1.039	-237,90 rb	Rp 3,52 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	132	132	137	132	+1	15,30 rb	2,04 jt	12	0	Rp 454,61 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	76	0	79	73	-2	515,00 rb	38,55 jt	139	0	Rp 92,72 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	165	154	154	154	-11	8,58 jt	1,32 M	809	+130,00 rb	Rp 358,54 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	21.475	0	21.475	20.800	-75	1,70 rb	35,74 jt	13	+200	Rp 136,27 T	—
SMMT	Golden Eagle Energy Tbk.	—	2.490	0	2.530	2.460	-10	32,50 rb	80,64 jt	49	-7,10 rb	Rp 8,49 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	252	252	258	252	+6	16,46 jt	4,22 M	795	-2,11 jt	Rp 4,26 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1.640	1.650	1.665	1.640	+5	3,40 jt	5,60 M	2.752	-680,50 rb	Rp 9,47 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	218	218	222	216	+2	5,95 jt	1,30 M	443	+67,00 rb	Rp 99,00 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	410	410	418	400	-6	6,21 jt	2,55 M	739	-457,50 rb	Rp 2,85 T	—
SOFA	Solusi Environment Asia Tbk.	—	126	0	131	120	+1	1,94 jt	244,19 jt	255	+319,20 rb	Rp 210,00 M	—
SOHO	Soho Global Health Tbk.	—	1.085	1.085	1.250	1.085	+20	159,50 rb	189,35 jt	164	-29,70 rb	Rp 14,02 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	56	57	60	54	0	5,37 jt	304,96 jt	1.199	-49,20 rb	Rp 184,09 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2.150	0	2.310	2.140	+90	9,10 rb	20,37 jt	41	-100	Rp 1,48 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	645	645	690	620	0	16,60 rb	10,80 jt	31	+100	Rp 628,57 M	—
SOTS	Satria Mega Kencana Tbk.	—	580	600	725	595	+145	2,38 jt	1,68 M	898	-135,60 rb	Rp 725,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	148	148	151	148	+3	14,70 rb	2,20 jt	32	0	Rp 804,89 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	59	0	64	55	-1	1,18 jt	68,14 jt	122	0	Rp 46,40 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	590	590	595	585	-5	523,30 rb	309,90 jt	198	-38,80 rb	Rp 1,58 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	66	67	70	66	+2	79,75 jt	5,43 M	2.522	+7,30 jt	Rp 1,06 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10.350	0	0	0	0	0	0	0	0	Rp 126,67 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	98	99	102	97	0	66,16 jt	6,57 M	2.232	+1,91 jt	Rp 589,96 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.670	1.670	1.735	1.650	+65	8,59 jt	14,63 M	1.542	+1,88 jt	Rp 23,53 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.035	1.040	1.060	1.010	-15	11,13 jt	11,53 M	2.296	+2,40 jt	Rp 4,80 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	960	960	970	950	0	1,83 jt	1,76 M	689	-499,50 rb	Rp 9,14 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	354	0	350	330	-6	353,00 rb	118,82 jt	136	0	Rp 407,48 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE TYOTJUAN	—	1.020	1.030	1.040	1.015	-5	838,70 rb	863,55 jt	237	+246,40 rb	Rp 11,07 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	276	0	320	260	+24	272,10 rb	81,87 jt	238	+37,90 rb	Rp 1,44 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	87	81	96	81	+2	46,24 jt	4,12 M	2.163	+3,49 jt	Rp 954,24 M	—
STTP	Siantar Top Tbk.	—	8.150	0	8.475	8.025	-125	1,40 rb	11,62 jt	10	0	Rp 10,51 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	61	61	62	59	-1	1,36 jt	81,43 jt	221	+158,40 rb	Rp 379,25 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	635	630	630	615	-5	306,10 rb	190,42 jt	127	-13,40 rb	Rp 1,58 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	328	328	340	320	+8	9,92 jt	3,29 M	1.008	-887,90 rb	Rp 11,28 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	2.760	2.760	2.850	2.590	-20	5,80 rb	15,77 jt	24	0	Rp 4,10 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	61	60	61	59	0	800,50 rb	48,11 jt	106	+247,00 rb	Rp 386,40 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	85	85	88	83	0	839,90 rb	72,21 jt	254	+171,10 rb	Rp 457,73 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	565	0	575	540	+10	8,00 rb	4,41 jt	12	+4,50 rb	Rp 778,23 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	97	0	105	96	+7	715,40 rb	71,33 jt	43	0	Rp 124,80 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	21	20	22	20	+1	4,56 jt	94,32 jt	173	0	Rp 825,00 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1.910	1.915	1.925	1.900	-5	4,41 jt	8,42 M	2.313	-1,13 jt	Rp 37,82 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	30	0	34	30	+3	1,67 jt	54,09 jt	92	+304,50 rb	Rp 332,30 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	10	10	11	9	0	41,76 jt	414,34 jt	1.034	-122,00 rb	Rp 102,24 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	990	1.000	1.025	965	+35	592,00 rb	583,56 jt	233	-304,50 rb	Rp 23,22 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	520	520	525	515	+5	650,70 rb	339,40 jt	276	-90,70 rb	Rp 3,16 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.020	1.040	1.040	1.020	0	4,00 rb	4,12 jt	16	0	Rp 749,37 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.560	0	2.460	2.440	-120	400	980,00 rb	4	-100	Rp 981,21 M	—
TCPI	Transcoal Pacific Tbk.	—	1.430	1.440	1.620	1.430	+45	3,27 jt	5,03 M	1.878	-156,10 rb	Rp 7,38 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	1.340	1.340	1.390	1.300	-25	4,32 jt	5,79 M	1.369	+340,30 rb	Rp 1,69 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	133	133	136	132	-1	211,60 rb	28,15 jt	32	0	Rp 220,00 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2.000	0	0	0	0	0	0	0	0	Rp 9,65 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE TYOTJUAN	—	4.720	0	4.920	4.700	-20	1,80 rb	8,59 jt	16	-200	Rp 4,32 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	75	72	99	72	+9	91,46 jt	8,30 M	8.779	+1,15 jt	Rp 300,00 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	248	0	310	250	+62	1,04 jt	312,07 jt	268	-89,60 rb	Rp 1,10 T	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3.390	3.420	3.450	3.320	-60	27,78 jt	93,63 M	9.048	-1,62 jt	Rp 24,80 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	274	0	332	264	+4	117,50 rb	34,04 jt	174	-5,50 rb	Rp 163,46 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6.200	6.250	6.300	6.125	-75	583,70 rb	3,63 M	495	-145,90 rb	Rp 19,07 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE TYOTJUAN	—	510	515	520	505	0	603,60 rb	309,81 jt	238	+7,00 rb	Rp 6,60 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	1.980	2.020	2.090	1.980	+70	193,18 jt	396,20 M	24.490	-9,90 jt	Rp 203,08 T	24,47Sedang
TMAS	Temas Tbk.	—	114	116	117	113	0	2,40 jt	275,41 jt	331	-730,70 rb	Rp 6,50 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	292	0	0	0	0	0	0	0	0	Rp 309,03 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	133	139	139	126	+4	628,90 rb	84,13 jt	231	0	Rp 57,76 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	362	364	382	344	-18	48,71 jt	17,68 M	4.661	-509,10 rb	Rp 2,86 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	39	39	42	38	+1	6,47 jt	261,67 jt	370	+1,50 rb	Rp 82,00 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	59	60	62	59	+1	5,88 jt	352,52 jt	236	+2,50 jt	Rp 262,52 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1.400	1.410	1.430	1.405	+10	535,20 rb	757,64 jt	345	-104,40 rb	Rp 4,81 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE TYOTJUAN	—	230	230	234	230	+2	271,40 rb	62,80 jt	131	+100	Rp 2,39 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	352	352	374	348	+10	39,17 jt	14,24 M	3.144	-8,06 jt	Rp 21,39 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.245	1.255	1.260	1.210	+10	100,84 jt	125,36 M	10.880	-14,81 jt	Rp 108,57 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	260	260	276	260	+2	6,21 jt	1,68 M	1.272	+240,40 rb	Rp 918,94 M	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	152	0	155	152	0	4,60 rb	701,30 rb	11	0	Rp 1,21 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	570	0	575	560	0	24,70 rb	14,04 jt	38	+900	Rp 4,05 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	79	74	83	74	-4	55,53 jt	4,30 M	2.386	+20,99 jt	Rp 341,36 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE TYOTJUAN	—	139	138	140	135	-1	73,90 rb	10,18 jt	77	+2,20 rb	Rp 433,52 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	96	0	99	92	0	340,20 rb	32,41 jt	111	+2,30 rb	Rp 144,98 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	55	56	59	55	+1	4,24 jt	242,54 jt	513	+182,90 rb	Rp 165,27 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	496	496	498	494	+2	21,30 rb	10,60 jt	7	0	Rp 1,40 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	20	0	20	18	0	45,60 jt	850,74 jt	1.023	-500,00 rb	Rp 151,42 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6.025	0	0	0	0	0	0	0	0	Rp 2,62 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	370	368	368	356	-8	1,00 rb	362,00 rb	8	0	Rp 289,60 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE TYOTJUAN	—	2.260	2.260	2.280	2.200	-10	654,20 rb	1,46 M	286	-297,90 rb	Rp 10,15 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.240	1.205	1.245	1.205	-10	916,00 rb	1,13 M	257	+164,20 rb	Rp 4,37 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	83	80	90	80	+7	151,50 rb	13,05 jt	109	0	Rp 313,25 M	—
UANG	Pakuan Tbk.COMPOSITE	—	1.800	1.800	1.870	1.700	-5	101,40 rb	181,30 jt	204	-7,90 rb	Rp 2,17 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	388	390	396	384	0	17,10 rb	6,63 jt	25	+500	Rp 1,61 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	228	0	238	226	+4	526,60 rb	121,62 jt	263	-63,10 rb	Rp 406,01 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	111	0	114	110	-1	68,90 rb	7,66 jt	113	+19,10 rb	Rp 318,81 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.050	2.050	2.070	2.030	0	6,82 jt	14,00 M	1.760	-640,10 rb	Rp 21,32 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	13.950	14.275	14.275	13.950	0	8,00 rb	112,01 jt	25	+100	Rp 5,35 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	137	138	144	135	+3	18,90 jt	2,65 M	1.190	-1,08 jt	Rp 439,46 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	242	246	250	226	-16	3,48 jt	824,69 jt	266	-224,60 rb	Rp 3,84 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	56	56	60	55	+2	5,03 jt	287,34 jt	205	-61,50 rb	Rp 386,67 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	23.025	23.200	23.375	22.900	+350	2,58 jt	59,73 M	5.474	+354,30 rb	Rp 87,19 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.515	1.515	1.540	1.510	+10	18,52 jt	28,25 M	6.053	+30,10 rb	Rp 58,18 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	193	193	234	193	+11	901,20 rb	188,21 jt	429	+42,30 rb	Rp 659,35 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	194	194	194	181	-13	89,05 jt	16,38 M	6.392	+5,04 jt	Rp 362,03 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	97	0	101	95	+2	557,90 rb	55,11 jt	99	+3,70 rb	Rp 302,52 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	144	144	150	139	+6	10,60 jt	1,55 M	380	-240,60 rb	Rp 714,85 M	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	820	0	870	800	+35	989,30 rb	826,42 jt	254	+104,00 rb	Rp 5,74 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	138	138	138	136	0	9,20 rb	1,26 jt	14	+4,90 rb	Rp 2,10 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	104	0	110	102	0	44,20 rb	4,64 jt	33	+900	Rp 161,56 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	595	600	620	565	-5	510,00 rb	297,41 jt	99	-63,60 rb	Rp 1,89 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	26	26	27	25	-1	34,19 jt	879,88 jt	417	-2,48 jt	Rp 411,61 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	232	234	244	228	-2	53,19 jt	12,49 M	5.018	-86,10 rb	Rp 13,51 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	199	0	200	198	0	53,80 rb	10,66 jt	16	-300	Rp 826,96 M	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	67	0	69	66	0	191,70 rb	12,77 jt	46	+88,20 rb	Rp 381,05 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	37	37	40	36	+2	8,01 jt	301,54 jt	272	-1,63 jt	Rp 244,34 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	156	156	177	156	+3	3,34 jt	551,66 jt	1.054	+128,10 rb	Rp 197,31 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	344	320	352	320	-20	12,84 jt	4,24 M	1.719	+2,56 jt	Rp 2,81 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	29	28	30	28	0	1,38 jt	39,98 jt	143	+354,50 rb	Rp 277,59 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	90	90	96	89	+2	3,65 jt	337,55 jt	1.814	-300	Rp 134,37 M	—
WGSH	Wira Global Solusi Tbk.	—	73	0	78	66	+2	4,76 jt	361,13 jt	255	-239,00 rb	Rp 156,38 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	20	0	21	19	+1	2,36 jt	46,31 jt	118	0	Rp 33,60 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	790	795	865	795	+50	37,45 jt	31,36 M	5.564	+4,23 jt	Rp 4,46 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.480	1.480	1.550	1.480	+55	2,21 jt	3,35 M	588	-87,80 rb	Rp 3,22 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	106	107	114	99	-7	3,12 jt	330,60 jt	257	+140,60 rb	Rp 268,29 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	17	17	18	16	0	23,10 jt	389,89 jt	385	+30,20 rb	Rp 89,00 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	525	530	540	525	+5	1,61 jt	865,71 jt	152	-462,00 rb	Rp 2,40 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	38	39	39	37	0	23,77 jt	908,01 jt	669	+4,65 jt	Rp 453,67 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	20	21	21	19	0	37,77 jt	748,79 jt	497	+2,28 jt	Rp 588,38 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	27	27	27	26	-1	33,63 jt	876,43 jt	708	-479,70 rb	Rp 336,47 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	278	0	280	272	-6	41,00 rb	11,21 jt	34	0	Rp 946,96 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	140	140	154	138	+2	1,56 jt	222,34 jt	294	+20,50 rb	Rp 914,13 M	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	47	47	47	45	-1	2,42 jt	111,14 jt	175	+3,60 rb	Rp 113,88 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	60	0	61	58	-1	1,00 jt	59,39 jt	181	+307,30 rb	Rp 514,21 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	51	51	57	51	+3	20,03 jt	1,10 M	1.240	+1,32 jt	Rp 103,29 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	60	60	61	58	0	1,66 jt	99,68 jt	71	+5,60 rb	Rp 235,62 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	785	785	810	780	+15	47,50 rb	37,79 jt	89	-2,00 rb	Rp 534,40 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.560	0	3.560	3.530	0	13,50 rb	48,04 jt	6	-300	Rp 6,35 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1.255	1.260	1.410	1.175	-20	635,10 rb	820,48 jt	921	+6,50 rb	Rp 10,55 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	37	37	38	35	-2	27,39 jt	984,74 jt	1.009	+1,86 jt	Rp 297,36 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	610	0	635	595	+15	14,40 rb	8,67 jt	28	+100	Rp 543,86 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	116	116	118	115	+1	39,60 rb	4,61 jt	80	-900	Rp 156,00 M	—