🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa30 hari tersimpan

Ringkasan SahamDiperbarui11 Nov 2026, pukul 17:00 WIBhari bursa11 Nov 2026

Naik218▲

Turun446▼

Tetap281113 tanpa transaksi

Nilai transaksiRp 7,91 T

Net asing (perkiraan)Rp 5,57 MLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	10.125	10.150	10.250	10.125	0	4,97 jt	50,63 M	3.584	-1,01 jt	Rp 78,84 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	9.400	9.450	9.500	9.375	+75	915,00 rb	8,64 M	1.066	-72,40 rb	Rp 18,24 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4.900	0	4.900	4.880	-20	7,70 rb	37,69 jt	7	-3,70 rb	Rp 3,03 T	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2.520	2.520	2.570	2.510	+20	742,70 rb	1,89 M	517	+40,20 rb	Rp 6,99 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	336	336	342	334	0	16,78 jt	5,67 M	2.240	+6,53 jt	Rp 5,75 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	48	48	50	47	0	2,22 jt	106,88 jt	489	+457,40 rb	Rp 166,53 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	76	0	76	75	-1	386,50 rb	29,12 jt	62	-18,60 rb	Rp 1,33 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	28.900	29.125	29.300	28.300	-400	31,60 rb	902,69 jt	111	+800	Rp 16,81 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7.800	7.775	7.800	7.775	0	156,00 rb	1,22 M	51	-140,00 rb	Rp 9,64 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	197	0	206	187	-10	176,30 rb	33,82 jt	84	+55,90 rb	Rp 727,28 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.305	1.310	1.315	1.285	-20	7,69 jt	9,95 M	2.534	-2,66 jt	Rp 52,53 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.340	2.360	2.380	2.310	-30	19,44 jt	45,31 M	9.259	-2,58 jt	Rp 66,53 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	40	0	42	38	-2	6,13 jt	244,11 jt	295	-3,00 jt	Rp 38,23 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.125	1.125	1.405	1.100	+280	2,31 jt	3,08 M	2.447	+266,00 rb	Rp 1,41 T	—
AGII	Samator Indo Gas Tbk.	—	3.320	3.290	3.450	3.270	+100	570,90 rb	1,91 M	163	-93,30 rb	Rp 10,49 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	106	107	107	105	+1	1,04 jt	111,03 jt	196	+8,00 rb	Rp 2,62 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	54	54	55	52	-2	3,09 jt	162,69 jt	157	+193,50 rb	Rp 2,46 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	43	44	45	43	0	8,34 jt	362,76 jt	515	+1,34 jt	Rp 332,40 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	1.020	950	950	950	-70	78,70 rb	74,77 jt	115	0	Rp 209,00 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	96	97	97	94	-2	2,98 jt	282,33 jt	429	+241,10 rb	Rp 875,31 M	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	66	76	81	62	-4	219,46 jt	15,36 M	10.256	-32,17 jt	Rp 399,87 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	640	660	700	635	+15	1,53 jt	1,01 M	445	+51,60 rb	Rp 401,02 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.275	1.280	1.290	1.255	-5	13,77 jt	17,43 M	4.379	-4,11 jt	Rp 25,49 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	298	298	326	278	-20	3,96 jt	1,15 M	535	+65,80 rb	Rp 200,16 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.330	0	1.410	1.330	+35	20,80 rb	28,50 jt	75	-800	Rp 3,69 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	720	750	750	720	0	10,32 jt	7,43 M	168	-11,60 rb	Rp 11,39 T	—
ALKA	Alakasa Industrindo Tbk	—	4.490	0	5.200	4.220	+270	525,90 rb	2,59 M	1.275	+45,10 rb	Rp 2,42 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	372	0	380	364	-2	11,20 rb	4,22 jt	17	-7,80 rb	Rp 1,85 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	187	0	190	178	-8	82,30 rb	15,45 jt	68	-9,30 rb	Rp 693,36 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	188	188	193	187	+2	43,50 rb	8,17 jt	31	-300	Rp 3,46 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.100	0	3.100	3.090	0	200	619,00 rb	2	0	Rp 1,35 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	220	220	220	214	-4	25,60 rb	5,56 jt	45	-1,60 rb	Rp 233,28 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3.730	3.730	3.730	3.630	-90	19,49 jt	71,63 M	7.518	-5,62 jt	Rp 263,97 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	88	0	95	87	+3	270,10 rb	23,84 jt	85	0	Rp 112,41 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	362	364	376	362	+10	1,21 jt	445,19 jt	581	-1,70 rb	Rp 826,67 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	930	935	970	930	+30	32,10 jt	30,54 M	5.110	+2,37 jt	Rp 39,86 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	28	28	30	28	+1	31,79 jt	922,23 jt	539	+952,00 rb	Rp 271,15 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.325	1.325	1.325	1.310	-15	9,10 rb	11,93 jt	30	-200	Rp 4,39 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.760	2.750	2.780	2.720	-10	37,89 jt	104,46 M	9.383	-8,37 jt	Rp 66,08 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	134	136	138	132	-1	3,17 jt	427,02 jt	389	-265,70 rb	Rp 500,69 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	396	0	398	386	-2	158,60 rb	61,75 jt	159	-24,60 rb	Rp 4,64 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	173	0	173	170	-2	9,60 rb	1,64 jt	15	0	Rp 183,95 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	258	0	262	252	+2	30,70 rb	7,87 jt	43	0	Rp 354,29 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	82	83	83	80	-1	4,40 jt	355,52 jt	368	+63,20 rb	Rp 1,84 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1.025	1.015	1.015	980	-30	21,10 jt	21,03 M	3.866	+2,04 jt	Rp 25,11 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	149	144	147	139	-10	2,60 jt	365,26 jt	466	+177,20 rb	Rp 353,00 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.170	0	1.180	1.170	0	9,30 rb	10,91 jt	16	-500	Rp 3,71 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	488	0	494	476	-8	939,50 rb	451,00 jt	213	-26,80 rb	Rp 1,80 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1.110	0	0	0	0	0	0	0	0	Rp 3,25 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	500	500	510	498	+5	1,51 jt	764,09 jt	379	-211,90 rb	Rp 3,71 T	—
ARTA	Arthavest TbkCOMPOSITE	—	2.160	0	2.190	2.070	-70	3,10 rb	6,52 jt	14	+700	Rp 933,55 M	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	505	510	515	498	-5	6,58 jt	3,31 M	1.505	-837,60 rb	Rp 6,86 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	410	0	438	396	-14	33,50 rb	13,53 jt	100	0	Rp 137,96 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	484	0	484	484	0	3,40 rb	1,65 jt	5	0	Rp 185,86 M	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2.490	2.490	2.490	2.420	-60	890,30 rb	2,19 M	866	-187,90 rb	Rp 3,28 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	32	32	33	31	-1	2,62 jt	82,88 jt	222	+7,70 rb	Rp 155,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5.350	5.350	5.350	5.150	-100	65,76 jt	343,82 M	15.123	+5,64 jt	Rp 212,54 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	150	0	150	148	-2	12,90 rb	1,93 jt	11	0	Rp 207,20 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	45	45	47	44	+1	7,52 jt	341,70 jt	195	-7,10 rb	Rp 586,33 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	191	188	220	178	-3	168,86 jt	33,61 M	15.433	+3,00 jt	Rp 1,18 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	21	21	21	20	-1	22,53 jt	455,52 jt	392	-295,90 rb	Rp 179,17 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	745	740	765	700	-30	1,64 jt	1,20 M	221	+36,50 rb	Rp 488,92 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	164	164	176	164	+2	30,60 jt	5,20 M	3.387	+2,12 jt	Rp 450,19 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	93	94	95	93	+1	2,37 jt	222,39 jt	211	+71,00 rb	Rp 1,85 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	198	199	200	196	-2	6,70 rb	1,32 jt	17	0	Rp 250,49 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	505	505	510	498	0	5,51 jt	2,77 M	676	-1,05 jt	Rp 1,86 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	442	0	468	426	-2	602,60 rb	267,41 jt	126	0	Rp 550,00 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	400	0	428	398	+18	18,90 rb	7,72 jt	31	-4,10 rb	Rp 1,21 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	17	17	17	16	-1	55,81 jt	900,56 jt	1.207	+369,80 rb	Rp 99,19 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3.340	3.340	3.350	3.210	-120	766,50 rb	2,50 M	861	-192,10 rb	Rp 15,52 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	298	296	298	288	-6	85,80 jt	25,16 M	4.585	-1,25 jt	Rp 18,09 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	138	0	138	130	-6	682,00 rb	90,93 jt	162	+99,90 rb	Rp 453,42 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	128	128	133	126	+2	1,43 jt	185,92 jt	236	+311,70 rb	Rp 759,22 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	494	494	496	484	-4	17,16 jt	8,43 M	853	-1,45 jt	Rp 1,96 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	174	174	174	170	-4	1,05 jt	178,59 jt	321	-7,00 rb	Rp 145,08 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	21	22	22	20	0	5,26 jt	108,36 jt	172	+6,50 rb	Rp 924,30 M	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	168	168	170	158	-4	532,60 rb	87,24 jt	116	+122,20 rb	Rp 468,19 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	88	88	90	87	-1	228,00 rb	20,01 jt	69	-34,90 rb	Rp 1,72 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	208	210	210	202	-4	3,51 jt	722,80 jt	644	+1,30 jt	Rp 833,22 M	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	180	180	183	172	-7	14,67 jt	2,60 M	855	+472,20 rb	Rp 195,06 M	—
BAJA	Saranacentral Bajatama Tbk.	—	220	220	234	212	-6	8,84 jt	1,96 M	1.838	+519,70 rb	Rp 577,80 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.255	0	1.260	1.190	-35	28,20 rb	34,32 jt	60	0	Rp 4,80 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	157	159	164	156	0	652,70 rb	104,40 jt	261	-384,50 rb	Rp 2,32 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	79	79	81	77	+1	3,14 jt	248,24 jt	349	-576,40 rb	Rp 52,94 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	15	15	16	14	0	23,65 jt	359,95 jt	394	+600	Rp 83,88 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	95	96	97	91	-3	9,69 jt	903,11 jt	554	+241,10 rb	Rp 278,30 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	23	23	24	22	0	5,25 jt	122,96 jt	188	0	Rp 110,40 M	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1.160	0	1.160	1.130	0	8,50 rb	9,83 jt	27	0	Rp 409,74 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5.300	5.350	5.350	5.250	+25	92,36 jt	489,44 M	18.227	+9,77 jt	Rp 649,88 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	600	600	600	570	-25	1,94 jt	1,16 M	158	+341,30 rb	Rp 12,37 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	34	34	35	33	0	31,76 jt	1,08 M	450	-13,76 jt	Rp 6,32 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	620	0	620	585	-5	7,00 rb	4,21 jt	19	0	Rp 1,01 T	—
BBMD	Bank Mestika Dharma Tbk.	—	2.000	0	1.975	1.975	-25	1,00 rb	1,98 jt	1	0	Rp 8,00 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.400	3.400	3.440	3.370	-30	24,35 jt	82,50 M	6.701	+6,27 jt	Rp 124,44 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2.820	2.850	2.860	2.820	+40	133,76 jt	380,30 M	24.481	+48,41 jt	Rp 429,12 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	93	94	95	89	-1	2,74 jt	254,21 jt	318	+11,60 rb	Rp 780,11 M	—
BBSI	Krom Bank Indonesia Tbk.	—	2.980	0	2.960	2.960	-20	100	296,00 rb	1	0	Rp 10,77 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	56	55	60	54	-1	9,63 jt	549,97 jt	435	+134,20 rb	Rp 264,00 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	975	980	985	950	-20	21,50 jt	20,74 M	3.569	-8,47 jt	Rp 13,27 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	156	156	156	153	-2	12,07 jt	1,86 M	813	+1,25 jt	Rp 2,04 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	19	18	20	18	0	21,60 jt	409,78 jt	237	+20,00 jt	Rp 809,76 M	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	96	0	97	93	0	129,20 rb	12,05 jt	30	+99,90 rb	Rp 1,72 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	51	0	52	49	-1	263,30 rb	13,07 jt	76	+7,70 rb	Rp 71,50 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	114	114	114	109	-2	4,82 jt	535,44 jt	451	-2,21 jt	Rp 529,21 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.700	4.700	4.700	4.610	-80	841,30 rb	3,91 M	711	+67,20 rb	Rp 44,70 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	374	374	374	362	-2	944,80 rb	347,11 jt	216	-61,60 rb	Rp 3,02 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	45	46	58	46	+5	52,35 jt	2,78 M	3.312	-1,07 jt	Rp 200,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	26	26	28	25	+1	95,39 jt	2,56 M	1.233	+6,27 jt	Rp 1,39 T	—
BELI	Global Digital Niaga Tbk.	—	232	232	236	228	-2	1,04 jt	239,21 jt	589	-167,10 rb	Rp 31,56 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	70	70	71	66	-2	17,50 jt	1,20 M	1.233	+4,32 jt	Rp 493,00 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	595	640	640	600	+10	484,00 rb	302,38 jt	50	+4,00 rb	Rp 2,08 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	100	0	102	98	0	3,66 jt	364,20 jt	239	-265,40 rb	Rp 964,73 M	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	725	735	750	725	+15	6,81 jt	5,05 M	1.566	+1,64 jt	Rp 11,13 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	83	84	84	78	-1	1,32 jt	107,51 jt	248	-12,90 rb	Rp 1,95 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	16	16	17	16	0	18,03 jt	289,81 jt	249	+4,52 jt	Rp 1,38 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5.150	0	0	0	0	0	0	0	0	Rp 6,66 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	3.620	0	3.700	3.570	+80	138,70 rb	506,33 jt	116	-3,70 rb	Rp 22,52 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	93	0	94	90	-2	133,60 rb	12,05 jt	24	+25,20 rb	Rp 207,05 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	79	79	87	78	+2	1,14 M	93,58 M	16.605	+33,74 jt	Rp 5,16 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	45	45	48	43	-1	15,11 jt	685,02 jt	557	+2,50 jt	Rp 243,39 M	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1.415	1.405	1.420	1.400	-5	429,10 rb	606,00 jt	656	-273,60 rb	Rp 3,53 T	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	505	505	510	498	-5	355,20 rb	177,76 jt	113	+5,00 rb	Rp 1,50 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	710	710	720	710	0	761,00 rb	541,88 jt	453	-203,30 rb	Rp 7,40 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	494	494	496	492	0	3,18 jt	1,57 M	940	-107,60 rb	Rp 7,34 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	128	129	134	125	+2	3,23 jt	418,52 jt	206	-14,50 rb	Rp 976,82 M	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	38	38	41	37	0	167,69 jt	6,46 M	1.960	-28,68 jt	Rp 6,37 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	41	0	43	41	+1	491,60 rb	20,89 jt	38	-200	Rp 1,46 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	194	0	195	191	-2	2,71 jt	523,93 jt	276	+85,10 rb	Rp 1,71 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	312	312	312	300	0	242,70 rb	74,11 jt	84	-9,10 rb	Rp 1,05 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	30	30	31	29	0	14,14 jt	424,15 jt	482	+864,60 rb	Rp 778,21 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	2.740	0	2.730	2.690	-50	1,60 rb	4,36 jt	8	0	Rp 2,35 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	1.785	1.890	2.230	1.750	-35	989,60 rb	1,94 M	1.472	-139,90 rb	Rp 731,50 M	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	392	392	434	376	-10	16,10 rb	6,75 jt	43	0	Rp 6,85 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	20	0	21	20	+1	981,40 rb	20,29 jt	69	0	Rp 21,63 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	184	184	189	182	+1	355,80 rb	65,70 jt	127	-86,70 rb	Rp 1,59 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.750	3.760	3.770	3.730	+20	66,96 jt	251,30 M	13.603	+23,31 jt	Rp 348,35 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	270	270	270	258	-2	44,90 rb	11,86 jt	37	0	Rp 310,67 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	60	60	62	59	+1	14,20 jt	855,14 jt	732	+6,38 jt	Rp 1,01 T	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	675	675	700	660	0	32,60 rb	22,21 jt	43	+500	Rp 2,26 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	40	41	42	40	+1	182,68 jt	7,49 M	4.109	+75,45 jt	Rp 10,80 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.510	1.515	1.520	1.490	-10	2,17 jt	3,25 M	875	-1,13 jt	Rp 37,34 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	161	162	162	160	-1	898,20 rb	144,84 jt	133	-648,50 rb	Rp 12,06 T	—
BNLI	Bank Permata Tbk.	—	1.305	1.360	1.360	1.265	-10	152,00 rb	196,14 jt	136	0	Rp 46,39 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	97	96	98	93	-1	794,30 rb	75,62 jt	165	+110,70 rb	Rp 336,16 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	177	175	180	167	-7	2,05 jt	353,24 jt	572	+322,40 rb	Rp 196,48 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.850	0	1.850	1.825	-20	10,40 rb	18,99 jt	14	-1,70 rb	Rp 6,96 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	132	132	133	130	0	360,20 rb	47,18 jt	23	-200	Rp 792,00 M	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	765	0	775	760	+5	8,70 rb	6,66 jt	23	+400	Rp 1,80 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	228	228	234	228	+6	18,40 rb	4,22 jt	16	0	Rp 625,71 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	404	0	464	406	+2	17,00 rb	7,44 jt	44	0	Rp 4,01 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	60	60	61	59	0	223,30 rb	13,22 jt	57	-2,40 rb	Rp 212,04 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.600	0	4.700	4.550	-50	9,50 rb	44,01 jt	19	+100	Rp 2,05 T	—
BREN	Barito Renewables Energy Tbk.	—	2.060	2.080	2.090	1.955	+20	30,91 jt	62,99 M	5.248	-12,42 jt	Rp 278,28 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.130	1.135	1.145	1.120	-5	30,28 jt	34,13 M	6.943	+8,59 jt	Rp 51,38 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	306	306	310	290	-8	495,31 jt	147,33 M	17.862	+30,09 jt	Rp 42,25 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	500	0	500	500	0	1,30 rb	650,00 rb	4	0	Rp 682,67 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	820	820	825	765	-55	235,74 jt	184,62 M	25.422	-64,42 jt	Rp 71,72 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	42	42	43	40	0	4,38 jt	181,62 jt	440	+5,90 rb	Rp 41,77 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	35	35	36	34	0	2,39 jt	81,87 jt	160	+7,80 rb	Rp 878,22 M	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	468	468	470	456	-12	9,40 jt	4,31 M	1.086	-2,67 jt	Rp 9,65 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	770	0	795	730	-10	25,40 rb	19,64 jt	60	0	Rp 14,83 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	276	258	258	258	-18	126,20 rb	32,56 jt	47	0	Rp 477,36 M	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5.050	5.050	5.050	5.000	-25	371,60 rb	1,86 M	585	-49,50 rb	Rp 13,15 T	—
BSWD	Bank Of India Indonesia Tbk.	—	6.775	6.325	6.325	6.325	-450	3,70 rb	23,40 jt	22	0	Rp 23,10 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	11	11	10	-1	54,20 jt	554,17 jt	1.695	0	Rp 462,77 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	334	0	334	314	-10	32,50 rb	10,36 jt	19	+2,20 rb	Rp 233,28 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.420	0	2.460	2.380	+30	65,70 rb	160,15 jt	22	-2,10 rb	Rp 25,81 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	1.015	1.010	1.035	1.010	0	2,76 jt	2,83 M	784	-1,14 jt	Rp 7,74 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	456	456	462	452	+6	222,00 rb	101,08 jt	178	0	Rp 924,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	208	208	210	206	0	11,90 rb	2,46 jt	23	0	Rp 935,79 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	103	103	103	101	0	23,68 jt	2,43 M	506	-9,88 jt	Rp 10,63 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	805	0	840	765	-10	107,60 rb	85,09 jt	81	+27,60 rb	Rp 2,10 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	220	222	258	222	+12	833,07 jt	202,01 M	30.457	+18,17 jt	Rp 3,59 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	120	121	124	119	0	1,76 M	213,59 M	25.725	+57,48 jt	Rp 44,56 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	300	298	368	288	-8	2,24 M	732,39 M	91.946	-135,94 jt	Rp 8,99 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	73	73	74	71	-1	305,20 rb	22,27 jt	45	+2,10 rb	Rp 1,31 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	78	78	79	76	-1	29,10 jt	2,26 M	952	-3,77 jt	Rp 2,43 T	—
BYAN	Bayan Resources Tbk.	—	8.950	8.950	9.075	8.600	-225	298,20 rb	2,65 M	402	-67,70 rb	Rp 290,83 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	141	0	144	137	-2	58,20 rb	8,05 jt	23	+18,50 rb	Rp 167,26 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	132	133	135	132	0	715,20 rb	95,55 jt	160	+39,30 rb	Rp 776,82 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	348	0	354	338	-10	148,00 rb	50,72 jt	154	-100,80 rb	Rp 11,24 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	84	85	86	84	+1	7,76 jt	659,62 jt	106	-7,33 jt	Rp 1,28 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.880	0	1.880	1.870	-5	81,30 rb	152,46 jt	15	-4,60 rb	Rp 102,14 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	170	0	174	165	-4	264,90 rb	44,08 jt	65	0	Rp 403,02 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.800	1.775	1.800	1.750	-25	1,73 jt	3,07 M	138	-55,70 rb	Rp 3,70 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.760	2.760	2.770	2.700	-10	1,51 jt	4,13 M	975	+241,40 rb	Rp 15,59 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	500	482	498	482	-2	1,90 rb	943,20 rb	10	0	Rp 675,41 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	384	0	422	422	+38	8,65 jt	3,65 M	453	0	Rp 1,92 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	1.005	0	1.010	960	0	24,50 rb	24,44 jt	89	-1,20 rb	Rp 3,14 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	204	210	222	204	+6	990,40 rb	208,63 jt	366	+82,00 rb	Rp 280,00 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	340	342	356	336	+8	42,89 jt	14,92 M	4.615	+6,99 jt	Rp 43,44 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.160	0	2.210	2.150	+40	1,30 rb	2,84 jt	7	0	Rp 1,31 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	62	0	63	60	-2	1,63 jt	99,24 jt	294	-3,70 rb	Rp 1,87 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	340	338	342	336	+2	962,10 rb	326,87 jt	106	-18,20 rb	Rp 1,36 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	121	122	125	119	-1	1,96 jt	240,30 jt	242	+5,10 rb	Rp 212,58 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	101	101	101	97	-2	403,50 rb	39,79 jt	53	-2,40 rb	Rp 407,22 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	46	47	48	45	+1	1,19 jt	55,17 jt	155	-1,20 rb	Rp 79,90 M	—
CHIP	Pelita Teknologi Global Tbk.	—	456	0	458	452	0	45,00 rb	20,44 jt	70	0	Rp 367,54 M	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	177	177	178	175	-2	123,70 rb	21,82 jt	84	-300	Rp 175,00 M	—
CITA	Cita Mineral Investindo Tbk.	—	2.790	0	2.820	2.740	-20	65,20 rb	180,33 jt	91	0	Rp 10,97 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	109	108	125	108	+2	515,80 rb	59,99 jt	325	-25,70 rb	Rp 599,98 M	—
CLAY	Citra Putra Realty Tbk.	—	2.940	0	2.940	2.920	0	25,70 rb	75,50 jt	10	+1,00 rb	Rp 7,56 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	370	370	370	364	-2	5,18 jt	1,90 M	673	-1,35 jt	Rp 8,83 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.545	1.545	1.550	1.540	-5	45,70 rb	70,56 jt	70	0	Rp 471,76 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.265	0	1.280	1.265	0	51,90 rb	66,14 jt	45	-18,10 rb	Rp 8,47 T	—
CMNT	Cemindo Gemilang Tbk.	—	730	735	735	715	-10	15,21 jt	11,02 M	145	-1,18 jt	Rp 12,33 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.170	4.180	4.210	4.130	+20	1,91 jt	7,95 M	1.901	+646,60 rb	Rp 33,25 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	69	69	69	68	-1	22,37 jt	1,53 M	1.598	-4,08 jt	Rp 5,67 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	75	75	76	72	-2	64,42 jt	4,76 M	2.164	-1,37 jt	Rp 1,04 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	292	292	300	280	-8	9,38 jt	2,74 M	2.079	-228,20 rb	Rp 4,18 T	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2.340	2.350	2.350	2.310	-30	8,46 jt	19,66 M	4.285	+1,27 jt	Rp 37,88 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	32	33	33	31	0	13,14 jt	419,62 jt	438	+1,01 jt	Rp 1,91 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	199	0	199	195	-4	32,30 rb	6,38 jt	15	0	Rp 380,25 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	111	0	110	106	-2	148,20 rb	15,96 jt	33	+72,50 rb	Rp 315,23 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	250	0	258	236	-4	68,00 rb	16,48 jt	77	-700	Rp 1,40 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	136	135	136	134	0	753,70 rb	101,64 jt	171	-900	Rp 248,85 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	418	390	390	390	-28	89,60 rb	34,94 jt	69	0	Rp 318,26 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	675	675	680	665	-10	112,80 rb	75,45 jt	48	+43,00 rb	Rp 1,36 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	1.995	0	2.080	1.970	0	10,90 rb	21,88 jt	47	-4,80 rb	Rp 1,60 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	500	505	515	498	-2	8,70 jt	4,37 M	1.862	+1,69 jt	Rp 9,23 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	66	66	68	64	-1	2,73 jt	180,90 jt	625	+53,90 rb	Rp 80,00 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	380	384	404	360	-16	277,30 jt	106,38 M	17.981	-32,77 jt	Rp 40,92 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	340	340	348	334	+8	16,69 jt	5,64 M	620	-238,40 rb	Rp 4,69 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1.395	0	1.550	1.375	+155	548,90 rb	785,64 jt	365	+20,40 rb	Rp 3,10 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	16	16	17	16	0	15,34 jt	250,30 jt	856	0	Rp 118,90 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	127	123	127	121	-4	723,40 rb	89,82 jt	234	-77,30 rb	Rp 386,39 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	840	840	885	810	-25	573,90 rb	484,06 jt	381	+32,30 rb	Rp 1,12 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.210	1.205	1.205	1.185	-5	7,60 rb	9,04 jt	18	+800	Rp 2,92 T	—
DCII	DCI Indonesia Tbk.	—	146.750	0	146.500	146.500	-250	500	73,25 jt	5	0	Rp 349,22 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	70	70	72	68	0	5,70 jt	396,86 jt	490	-1,19 jt	Rp 48,11 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	197	0	199	195	+1	18,80 rb	3,70 jt	24	-300	Rp 1,34 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	234	236	248	230	0	650,42 jt	155,71 M	20.153	-12,25 jt	Rp 9,52 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	246	246	252	238	-4	20,06 jt	4,89 M	1.894	-1,66 jt	Rp 484,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	57	56	60	55	-1	15,99 jt	921,47 jt	2.419	-16,40 rb	Rp 106,39 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	131	0	135	129	+3	1,64 jt	215,17 jt	185	+707,00 rb	Rp 742,52 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	288	290	294	288	+4	380,00 rb	110,75 jt	32	-30,10 rb	Rp 401,50 M	—
DGWG	Delta Giri Wacana Tbk.	—	266	266	268	262	0	6,23 jt	1,65 M	327	+21,90 rb	Rp 1,56 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	101	100	101	100	0	1,82 jt	181,82 jt	175	+753,70 rb	Rp 1,05 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	86	86	88	84	-1	2,48 jt	214,28 jt	260	-5,10 rb	Rp 121,43 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	700	700	735	700	+10	17,04 jt	12,31 M	1.604	+5,77 jt	Rp 4,00 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	98	97	100	93	-5	19,24 jt	1,86 M	971	+3,73 jt	Rp 237,18 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.690	0	1.705	1.670	+10	15,30 rb	25,93 jt	17	0	Rp 1,36 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	163	163	168	162	+3	85,50 jt	14,13 M	6.092	+30,45 jt	Rp 8,00 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	123	123	129	122	0	312,60 rb	39,02 jt	697	-2,50 rb	Rp 946,15 M	—
DMND	Diamond Food Indonesia Tbk.	—	535	0	535	525	-10	14,00 rb	7,41 jt	26	-1,60 rb	Rp 4,97 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	102	103	104	102	+2	138,30 rb	14,20 jt	41	-24,20 rb	Rp 1,74 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.800	0	9.900	9.400	+100	8,60 rb	83,58 jt	15	+200	Rp 140,42 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	131	132	135	130	-1	3,01 jt	397,75 jt	362	-1,87 jt	Rp 994,63 M	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	210	214	224	206	+4	169,85 jt	36,39 M	11.381	+11,50 jt	Rp 1,66 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	123	0	127	121	0	803,90 rb	100,09 jt	110	0	Rp 212,18 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	89	89	89	86	-1	5,95 jt	521,41 jt	537	-10,40 rb	Rp 367,40 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	955	960	960	935	-15	382,20 rb	360,39 jt	174	+156,10 rb	Rp 4,42 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	72	71	72	70	-1	1,25 jt	88,50 jt	176	-2,50 rb	Rp 131,86 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1.285	1.285	1.285	1.250	-30	3,59 jt	4,51 M	776	+503,00 rb	Rp 13,30 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	700	705	785	700	+45	179,30 jt	134,00 M	16.503	+20,84 jt	Rp 143,52 T	51,33Parah
DUTI	Duta Pertiwi Tbk	—	4.750	0	4.560	4.420	-330	6,60 rb	29,43 jt	21	0	Rp 8,18 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.570	0	1.570	1.560	0	5,30 rb	8,29 jt	11	-200	Rp 1,76 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	144	148	148	136	-1	1,01 jt	142,99 jt	180	+497,10 rb	Rp 1,32 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	69	70	71	68	-1	1,99 jt	137,75 jt	947	-2,50 rb	Rp 290,56 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	90	90	91	89	-1	1,14 jt	102,41 jt	306	-226,10 rb	Rp 367,25 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	137	139	142	135	-2	899,40 rb	123,91 jt	154	-2,70 rb	Rp 180,13 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	312	310	312	308	-4	264,00 rb	81,79 jt	164	+8,30 rb	Rp 1,08 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	185	186	192	185	+4	2,08 jt	391,06 jt	511	+116,90 rb	Rp 383,98 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	406	406	406	400	-2	1,77 jt	708,81 jt	129	+103,20 rb	Rp 3,85 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	560	560	575	555	+5	12,28 jt	6,94 M	1.456	+1,81 jt	Rp 4,12 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	18	17	19	17	-1	126,34 jt	2,22 M	2.504	+9,80 jt	Rp 739,87 M	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	5.450	5.400	5.400	5.175	-250	4,36 jt	22,84 M	3.340	-2,20 jt	Rp 76,60 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	53	53	54	52	-1	447,20 rb	23,57 jt	46	+5,50 rb	Rp 174,20 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	404	406	406	394	-2	1,40 jt	556,23 jt	355	-140,90 rb	Rp 700,63 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	294	294	296	286	-6	50,03 jt	14,49 M	4.337	-11,88 jt	Rp 17,69 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	177	179	181	171	-4	2,50 jt	433,86 jt	585	+87,20 rb	Rp 374,83 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	560	560	640	555	+55	221,63 jt	134,52 M	15.969	-1,51 jt	Rp 24,51 T	28,71Sedang
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	44	45	48	43	-1	5,34 jt	241,55 jt	666	-125,90 rb	Rp 92,99 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	44	45	45	44	0	9,09 jt	400,76 jt	173	-97,80 rb	Rp 145,35 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.330	0	2.330	2.280	-50	3,10 rb	7,16 jt	13	-200	Rp 6,18 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	484	486	488	474	0	34,40 jt	16,56 M	2.673	+4,92 jt	Rp 7,72 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	294	294	294	288	-4	2,65 jt	772,32 jt	174	-1,43 jt	Rp 1,50 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	122	0	127	121	0	1,63 jt	202,71 jt	116	-2,80 rb	Rp 156,96 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	71	71	77	70	-1	26,65 jt	1,95 M	10.213	-3,57 jt	Rp 77,70 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	486	488	488	476	-8	54,77 jt	26,31 M	7.066	-1,81 jt	Rp 8,23 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	138	138	143	133	-4	1,46 jt	199,38 jt	196	0	Rp 325,00 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	99	99	101	98	-1	1,82 jt	180,31 jt	369	+494,40 rb	Rp 197,49 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	815	0	885	830	+35	22,20 rb	18,70 jt	53	0	Rp 2,17 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.520	1.525	1.550	1.510	0	6,24 jt	9,57 M	2.339	+1,23 jt	Rp 27,66 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.125	0	0	0	0	0	0	0	0	Rp 25,86 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	306	310	326	300	-6	3,88 jt	1,21 M	1.242	-371,50 rb	Rp 1,36 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	284	286	300	282	0	6,59 jt	1,92 M	970	-726,50 rb	Rp 3,09 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	82	83	84	79	-1	5,66 jt	460,79 jt	503	-137,10 rb	Rp 119,50 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	430	0	434	422	+4	59,20 rb	25,19 jt	37	+4,40 rb	Rp 2,08 T	—
FITT	Fortune Resources Investment Tbk.	—	284	330	340	290	+16	1,15 jt	360,51 jt	745	+46,30 rb	Rp 391,28 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	174	0	157	157	-17	242,80 rb	38,12 jt	85	0	Rp 122,66 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	244	0	244	242	0	1,80 rb	436,60 rb	8	0	Rp 1,56 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	72	74	75	67	-4	38,02 jt	2,72 M	2.020	-2,97 jt	Rp 278,21 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	560	560	570	550	-5	1,07 jt	598,61 jt	473	+235,40 rb	Rp 4,95 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	75	75	76	71	-3	138,60 jt	10,18 M	3.912	+27,68 jt	Rp 12,25 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	364	0	380	364	+2	1,00 jt	368,34 jt	166	+319,60 rb	Rp 2,04 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	222	222	228	208	-4	5,36 jt	1,16 M	504	-219,10 rb	Rp 283,40 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	115	115	117	109	-4	29,57 jt	3,35 M	1.760	+4,40 jt	Rp 736,55 M	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	73	72	74	71	-1	4,73 jt	343,52 jt	514	0	Rp 141,34 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	86	87	87	84	-1	1,55 jt	132,23 jt	215	+417,90 rb	Rp 785,61 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.045	0	0	0	0	0	0	0	0	Rp 428,45 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	70	70	71	68	-1	1,26 jt	85,71 jt	66	+900	Rp 110,40 M	—
GEMS	Golden Energy Mines Tbk.	—	6.800	6.800	6.925	6.750	-50	39,20 rb	266,28 jt	93	-11,60 rb	Rp 39,71 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	15.250	15.300	15.325	15.125	-125	429,30 rb	6,53 M	1.465	-123,80 rb	Rp 29,10 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	330	336	340	328	0	37,00 rb	12,18 jt	37	-700	Rp 4,00 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.565	0	1.590	1.550	+10	2,00 rb	3,14 jt	9	0	Rp 866,25 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	40	0	44	39	+4	28,53 jt	1,20 M	622	+455,00 rb	Rp 17,91 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1.115	1.115	1.120	1.095	-20	1,97 jt	2,18 M	632	-84,70 rb	Rp 3,82 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	296	0	334	298	+24	62,40 rb	19,83 jt	143	-4,50 rb	Rp 480,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	37	38	41	37	+3	40,97 jt	1,60 M	995	+5,02 jt	Rp 4,99 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	775	845	845	745	-30	31,10 rb	23,79 jt	51	-100	Rp 756,46 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	256	260	262	248	+6	481,50 rb	122,21 jt	75	+53,30 rb	Rp 334,65 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	118	118	119	115	-2	467,20 rb	54,61 jt	104	+178,90 rb	Rp 2,26 T	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	272	272	276	266	+2	248,80 rb	67,19 jt	189	-109,30 rb	Rp 10,11 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	25	24	26	24	0	10,35 M	258,82 M	14.821	-346,19 jt	Rp 28,51 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	90	90	92	88	0	42,50 jt	3,87 M	624	-2,77 jt	Rp 384,90 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	179	180	180	175	-2	537,90 rb	95,96 jt	162	-213,70 rb	Rp 129,81 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	126	125	128	121	-2	2,29 jt	281,52 jt	442	+242,70 rb	Rp 914,59 M	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	91	93	93	88	-2	5,63 jt	506,20 jt	818	+290,20 rb	Rp 89,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	87	0	91	84	-3	20,04 jt	1,73 M	619	+4,78 jt	Rp 132,02 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	69	70	70	67	-2	284,40 rb	19,11 jt	54	+500	Rp 1,04 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	198	0	190	180	-18	128,70 rb	23,30 jt	44	0	Rp 450,00 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	248	0	256	238	-2	309,90 rb	77,99 jt	37	+1,80 rb	Rp 466,02 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	67	67	73	65	-1	31,08 jt	2,15 M	2.006	-3,63 jt	Rp 1,04 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	720	715	715	700	-10	9,49 jt	6,72 M	360	+3,20 jt	Rp 759,96 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	210	0	214	206	0	76,60 rb	16,01 jt	29	0	Rp 525,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	128	129	130	124	-1	320,20 rb	39,96 jt	99	+800	Rp 990,70 M	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	115	116	117	113	-2	4,89 jt	558,67 jt	419	+1,71 jt	Rp 678,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	17	17	17	16	0	2,15 jt	35,66 jt	117	0	Rp 36,04 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	153	0	153	150	-1	123,00 rb	18,66 jt	78	+200	Rp 399,19 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	81	0	83	81	+1	348,00 rb	28,29 jt	44	-33,20 rb	Rp 202,42 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	50	54	55	50	+1	4,08 jt	211,12 jt	261	+15,90 rb	Rp 310,02 M	—
HATM	Habco Trans Maritima Tbk.	—	378	0	384	372	+2	1,35 jt	508,09 jt	254	+3,60 rb	Rp 3,54 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	336	0	350	308	+12	1,32 jt	434,48 jt	317	-38,00 rb	Rp 362,18 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	79	79	82	77	-1	418,30 rb	32,51 jt	85	0	Rp 510,31 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	30	30	30	28	0	1,79 jt	51,48 jt	103	0	Rp 45,74 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	490	490	500	478	-10	2,56 jt	1,25 M	1.891	+77,50 rb	Rp 7,38 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	220	230	260	206	-14	11,00 jt	2,44 M	2.174	-300	Rp 171,57 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	308	310	310	304	-2	6,60 rb	2,03 jt	13	-2,50 rb	Rp 1,28 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	2.960	2.960	2.970	2.950	0	80,40 rb	237,98 jt	156	-100	Rp 2,49 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	129	129	131	128	+2	150,80 rb	19,47 jt	42	0	Rp 851,50 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	645	645	660	645	0	3,39 jt	2,20 M	596	-798,60 rb	Rp 75,03 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	32	31	32	31	-1	1,91 jt	59,26 jt	153	0	Rp 300,01 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	171	175	175	161	-10	198,60 rb	32,75 jt	101	-700	Rp 253,58 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	147	150	151	140	-7	8,30 jt	1,21 M	404	+662,00 rb	Rp 298,25 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	41	55	55	50	+14	178,28 jt	9,76 M	2.942	+4,77 jt	Rp 327,73 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.465	1.465	1.510	1.430	+25	4,55 jt	6,71 M	1.953	+1,13 jt	Rp 6,86 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	685	685	695	675	-10	6,02 jt	4,11 M	1.398	-1,10 jt	Rp 9,12 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	77	77	81	76	0	20,22 jt	1,59 M	1.251	-337,90 rb	Rp 1,39 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	175	170	176	170	-1	1,47 jt	250,48 jt	118	+253,40 rb	Rp 439,35 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	74	74	76	73	0	47,89 jt	3,58 M	1.430	+4,40 jt	Rp 2,31 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	59	0	64	56	+1	11,88 jt	728,68 jt	510	-2,28 jt	Rp 483,95 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.300	6.325	6.525	6.250	+175	8,50 jt	54,53 M	4.376	+412,40 rb	Rp 75,51 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	70	70	82	70	+1	28,85 jt	2,20 M	2.073	-387,10 rb	Rp 77,37 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	199	0	204	192	+1	18,35 jt	3,64 M	1.498	-1,09 jt	Rp 212,49 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	208	0	208	202	0	326,20 rb	65,91 jt	20	0	Rp 416,62 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	208	210	216	208	+8	1,07 jt	226,64 jt	264	-90,40 rb	Rp 2,03 T	—
IFSH	Ifishdeco Tbk.	—	750	0	780	700	-30	210,90 rb	154,19 jt	158	+1,50 rb	Rp 1,53 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473,17 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	18	18	19	17	0	12,93 jt	231,23 jt	336	-155,10 rb	Rp 239,50 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	56	56	58	54	0	3,22 jt	178,02 jt	265	+2,30 rb	Rp 46,67 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	494	494	496	490	-4	10,10 rb	4,98 jt	32	0	Rp 599,76 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	135	135	135	126	-9	244,90 rb	31,59 jt	98	+16,60 rb	Rp 212,27 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	685	685	690	670	-10	146,60 rb	99,32 jt	77	-104,90 rb	Rp 2,70 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	144	144	144	136	-7	1,09 jt	150,32 jt	200	-7,60 rb	Rp 1,49 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	780	785	795	755	-25	7,35 jt	5,70 M	1.178	-1,59 jt	Rp 41,45 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	107	0	106	102	-4	569,10 rb	59,09 jt	149	0	Rp 65,26 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	800	0	850	790	+40	265,50 rb	219,59 jt	105	0	Rp 174,43 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.680	3.680	3.760	3.610	-20	10,70 jt	39,48 M	4.746	-4,70 jt	Rp 38,58 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.875	6.875	6.900	6.775	+25	4,16 jt	28,57 M	4.045	-419,20 rb	Rp 60,58 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	132	132	132	129	-1	20,53 jt	2,68 M	488	-3,93 jt	Rp 586,98 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.580	0	2.560	2.500	-20	4,30 rb	10,78 jt	10	0	Rp 1,68 T	—
INDS	Indospring Tbk.COMPOSITE	—	218	0	226	216	0	766,40 rb	167,71 jt	121	0	Rp 1,43 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.860	1.850	1.855	1.795	-60	11,15 jt	20,33 M	2.652	-743,60 rb	Rp 9,38 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	175	175	178	169	-5	245,12 jt	42,46 M	13.649	+2,31 jt	Rp 3,80 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.425	6.450	6.550	6.350	0	4,49 jt	29,04 M	2.297	+1,05 jt	Rp 35,15 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	148	148	148	142	-5	4,17 jt	600,89 jt	397	+222,90 rb	Rp 258,58 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	114	111	115	111	-1	414,30 rb	46,96 jt	60	-400	Rp 2,26 T	—
INPP	Indonesian Paradise Property Tbk.	—	675	0	660	630	-45	35,70 rb	22,94 jt	27	-10,10 rb	Rp 7,04 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	258	0	266	252	+4	40,30 rb	10,46 jt	54	0	Rp 155,06 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	5.650	5.700	5.725	5.600	-50	1,02 jt	5,78 M	1.499	+140,30 rb	Rp 19,21 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	38	38	41	37	+1	13,52 jt	533,46 jt	500	+248,70 rb	Rp 206,32 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	970	970	970	960	-5	1,17 jt	1,13 M	380	-455,30 rb	Rp 1,75 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	254	252	256	250	0	551,80 rb	138,62 jt	201	-1,50 rb	Rp 1,34 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	102	0	105	100	-1	421,40 rb	42,28 jt	72	-1,30 rb	Rp 650,78 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	19	18	19	18	0	1,26 jt	23,35 jt	101	+3,00 rb	Rp 801,76 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	344	342	352	340	+6	704,70 rb	243,16 jt	177	-1,30 rb	Rp 560,00 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	163	160	174	160	+2	56,92 jt	9,58 M	4.270	+5,32 jt	Rp 1,02 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	16	0	17	16	0	8,45 jt	136,09 jt	232	0	Rp 64,33 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.415	1.410	1.415	1.380	-25	20,78 jt	28,92 M	5.824	+328,40 rb	Rp 44,83 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	59	59	59	57	-1	497,00 rb	28,65 jt	105	+101,90 rb	Rp 80,62 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	388	390	390	384	-2	1,57 jt	610,60 jt	235	-45,90 rb	Rp 2,77 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	167	0	170	162	-3	459,90 rb	75,73 jt	106	-19,40 rb	Rp 154,28 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.025	0	1.050	975	-45	22,10 rb	22,01 jt	70	-2,40 rb	Rp 979,07 M	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24.750	23.750	23.850	23.375	-1.125	2,40 jt	56,67 M	3.986	-917,70 rb	Rp 26,69 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2.280	2.280	2.310	2.240	0	2,60 jt	5,91 M	1.186	-136,10 rb	Rp 21,05 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	68	68	68	66	-1	534,80 rb	35,54 jt	82	+110,00 rb	Rp 72,53 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	70	70	72	69	+1	19,20 jt	1,35 M	646	-552,30 rb	Rp 231,64 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	105	106	107	102	-2	1,85 jt	193,03 jt	349	+97,80 rb	Rp 1,67 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	121	124	124	119	-1	2,14 jt	258,28 jt	142	+1,10 rb	Rp 95,82 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	655	620	665	620	-5	22,60 rb	14,50 jt	39	+3,20 rb	Rp 491,40 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	910	890	910	880	-25	156,50 rb	139,69 jt	184	-10,70 rb	Rp 2,88 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	218	218	222	214	0	1,04 jt	225,84 jt	437	+39,10 rb	Rp 275,99 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	29	30	31	29	0	76,52 jt	2,28 M	1.554	+6,54 jt	Rp 654,88 M	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	314	0	316	308	+2	1,33 jt	413,99 jt	92	+25,10 rb	Rp 735,98 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	76	0	76	74	-1	701,70 rb	52,70 jt	113	-2,70 rb	Rp 1,22 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.490	1.500	1.505	1.440	-20	39,30 jt	57,80 M	9.538	-17,23 jt	Rp 17,24 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.180	1.180	1.180	1.165	-5	1,18 jt	1,38 M	74	-820,30 rb	Rp 15,17 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.770	2.770	2.800	2.730	+30	1,54 jt	4,27 M	1.514	+480,20 rb	Rp 20,32 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.245	0	1.255	1.225	-15	2,60 rb	3,22 jt	18	-100	Rp 2,85 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	500	0	510	492	0	657,80 rb	328,59 jt	116	-444,50 rb	Rp 3,43 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	374	366	396	362	+14	1,09 jt	413,83 jt	432	+9,30 rb	Rp 2,16 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	54	55	57	54	+1	7,41 jt	410,73 jt	1.246	-283,00 rb	Rp 114,17 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	26	26	30	25	+1	16,59 jt	456,55 jt	607	+373,80 rb	Rp 193,05 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	320	320	326	320	+2	32,50 rb	10,47 jt	37	+9,10 rb	Rp 1,29 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	334	0	340	326	-6	66,80 rb	22,22 jt	41	+200	Rp 367,36 M	—
KBLV	First Media Tbk.COMPOSITE	—	88	89	93	82	-2	35,34 jt	3,07 M	2.328	+555,80 rb	Rp 149,83 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	444	0	444	430	0	10,70 rb	4,61 jt	9	0	Rp 719,28 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	208	194	194	194	-14	1,25 jt	242,33 jt	155	+50,00 rb	Rp 242,50 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	845	860	865	830	0	1,24 jt	1,05 M	233	-227,00 rb	Rp 3,10 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	560	0	560	540	-5	113,40 rb	62,21 jt	27	0	Rp 3,12 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	492	492	525	488	+6	20,75 jt	10,46 M	2.396	-1,00 jt	Rp 1,41 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	189	191	216	188	+2	2,19 jt	437,96 jt	1.004	+2,20 rb	Rp 52,72 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	114	116	116	112	0	72,86 jt	8,32 M	3.077	-5,92 jt	Rp 2,37 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	258	0	278	250	+2	486,10 rb	125,85 jt	100	-4,90 rb	Rp 676,74 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.555	0	1.560	1.500	-30	161,40 rb	246,37 jt	87	+3,70 rb	Rp 2,18 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	61	59	62	59	0	1,32 jt	79,91 jt	151	+3,40 rb	Rp 65,63 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	103	104	123	100	+14	78,14 jt	9,08 M	8.415	-211,00 rb	Rp 58,50 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	50	51	51	47	-2	6,94 jt	336,47 jt	452	-74,00 rb	Rp 72,00 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	286	284	286	280	0	2,59 jt	736,93 jt	439	-71,70 rb	Rp 1,43 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	68	68	71	66	+1	3,20 jt	220,80 jt	216	-5,70 rb	Rp 251,46 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	750	765	775	755	+20	42,46 jt	32,55 M	5.491	+15,91 jt	Rp 36,05 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	99	0	104	99	+4	24,60 rb	2,53 jt	41	0	Rp 134,68 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	490	490	490	486	0	17,20 rb	8,37 jt	27	0	Rp 392,00 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	204	0	226	195	-4	41,00 rb	8,50 jt	110	-400	Rp 1,64 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	144	141	146	140	-1	162,20 rb	23,15 jt	97	+82,70 rb	Rp 324,97 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	63	64	65	60	-2	10,46 jt	641,26 jt	854	+2,78 jt	Rp 272,71 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	111	113	113	107	-1	4,07 jt	448,28 jt	571	+575,50 rb	Rp 314,75 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.660	1.660	1.680	1.595	-60	29,90 rb	48,78 jt	62	+8,20 rb	Rp 499,20 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	149	152	162	143	-6	1,35 jt	205,44 jt	720	-200	Rp 99,71 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	54	55	60	52	-1	1,00 M	55,59 M	24.965	-27,92 jt	Rp 558,95 M	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	29	29	29	27	-1	32,32 jt	901,81 jt	907	-10,01 jt	Rp 3,00 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	159	159	162	154	-4	2,31 jt	365,04 jt	587	-379,80 rb	Rp 3,00 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	12	13	13	12	0	62,03 jt	754,49 jt	1.091	0	Rp 218,50 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	41	41	43	40	0	2,44 jt	99,79 jt	121	-490,50 rb	Rp 68,22 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	390	0	400	370	+2	20,20 rb	7,82 jt	40	0	Rp 838,03 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	57	57	58	57	0	3,83 jt	218,70 jt	401	+31,00 rb	Rp 73,69 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	81	0	83	79	-2	2,62 jt	210,19 jt	358	+19,50 rb	Rp 87,17 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	122	123	123	121	+1	128,50 rb	15,64 jt	37	-2,40 rb	Rp 485,85 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	39	39	40	38	-1	4,80 jt	188,10 jt	554	+47,30 rb	Rp 81,70 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	34	34	36	33	0	2,94 jt	102,38 jt	233	+36,50 rb	Rp 94,95 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	33	0	36	36	+3	3,23 jt	116,17 jt	127	0	Rp 142,79 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	69	69	78	69	0	27,27 jt	1,98 M	1.991	+1,32 jt	Rp 400,17 M	—
LFLO	Imago Mulia Persada Tbk.	—	685	0	685	620	0	6,10 rb	3,93 jt	9	0	Rp 895,80 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9.600	0	9.600	9.500	0	1,40 rb	13,34 jt	10	0	Rp 20,16 T	—
LINK	Link Net Tbk.COMPOSITE	—	935	1.160	1.160	945	+130	215,40 rb	232,65 jt	296	-18,30 rb	Rp 3,05 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	236	230	236	228	-2	35,80 rb	8,28 jt	35	0	Rp 121,72 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	104	104	105	101	-2	1,63 jt	167,22 jt	181	+679,80 rb	Rp 468,49 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	75	0	82	73	+7	3,53 jt	287,41 jt	285	0	Rp 53,30 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	137	133	137	133	-2	14,00 rb	1,87 jt	11	0	Rp 136,15 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	29	0	30	28	-1	9,41 jt	268,92 jt	318	0	Rp 30,80 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	426	426	440	420	+8	88,70 rb	38,27 jt	69	-10,90 rb	Rp 2,23 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	610	625	625	590	0	1,50 rb	913,50 rb	9	+300	Rp 1,83 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	452	456	456	446	0	100,10 rb	44,92 jt	44	0	Rp 192,10 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	43	43	43	41	-1	32,34 jt	1,35 M	898	-11,69 jt	Rp 2,98 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	185	180	186	175	0	72,70 rb	12,96 jt	173	+41,40 rb	Rp 216,53 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.620	1.625	1.625	1.615	-5	896,90 rb	1,45 M	398	-99,00 rb	Rp 3,60 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	55	54	57	53	0	281,50 rb	15,48 jt	95	0	Rp 142,35 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	200	0	202	198	0	62,50 rb	12,43 jt	18	0	Rp 70,00 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.505	1.500	1.525	1.495	+15	3,98 jt	6,02 M	1.753	+1,70 jt	Rp 10,37 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	840	835	850	815	+5	17,40 rb	14,52 jt	39	-1,30 rb	Rp 1,32 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	89	91	91	86	-3	511,70 rb	45,76 jt	63	0	Rp 61,55 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	86	0	94	86	+4	43,30 jt	3,97 M	2.543	-3,34 jt	Rp 136,33 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	128	128	129	126	-1	1,30 jt	166,03 jt	209	-6,50 rb	Rp 2,12 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	550	555	555	545	-5	276,80 rb	151,30 jt	131	-2,30 rb	Rp 1,22 T	—
MANG	Manggung Polahraya Tbk.	—	34	0	35	33	0	3,16 jt	105,00 jt	84	0	Rp 129,63 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	600	600	605	595	+5	9,21 jt	5,52 M	1.173	+2,99 jt	Rp 17,24 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.005	0	1.010	1.005	0	1,40 rb	1,41 jt	4	0	Rp 2,40 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.245	1.255	1.255	1.225	-20	1,26 jt	1,56 M	683	-413,10 rb	Rp 20,34 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	970	975	980	955	0	4,72 jt	4,56 M	699	+545,60 rb	Rp 3,69 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2.300	0	2.210	2.190	-100	2,50 rb	5,49 jt	8	-200	Rp 3,05 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	17	17	18	17	+1	4,92 jt	85,23 jt	141	0	Rp 172,98 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	163	165	165	160	-3	257,10 rb	41,55 jt	58	-151,20 rb	Rp 4,14 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.790	0	1.785	1.710	-45	66,00 rb	115,91 jt	76	+27,50 rb	Rp 2,14 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	314	314	316	298	-16	157,64 jt	48,03 M	7.755	-32,57 jt	Rp 32,18 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3.750	3.750	3.810	3.600	-70	300,50 rb	1,11 M	360	-48,80 rb	Rp 6,44 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	102	0	111	100	-2	4,16 jt	436,06 jt	1.228	-411,70 rb	Rp 107,00 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	188	0	196	186	-1	168,40 rb	31,82 jt	130	+31,80 rb	Rp 162,30 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.400	3.400	3.510	3.400	+90	13,20 rb	45,96 jt	17	-9,90 rb	Rp 12,41 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	55	55	56	54	+1	1,02 jt	56,59 jt	73	-1,30 rb	Rp 2,10 T	—
MDIA	Intermedia Capital Tbk.	Y	71	71	75	67	-2	66,14 jt	4,73 M	2.499	-2,15 jt	Rp 2,71 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	765	765	765	750	-5	350,20 rb	264,63 jt	80	-8,50 rb	Rp 19,14 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.060	2.060	2.060	1.980	-50	34,07 jt	68,30 M	6.380	+3,38 jt	Rp 49,19 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	176	0	181	172	+2	72,40 rb	12,63 jt	57	+18,70 rb	Rp 450,37 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	182	182	183	181	0	1,90 jt	345,69 jt	90	-451,20 rb	Rp 2,55 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	32	32	36	32	+1	6,06 jt	205,47 jt	315	-5,40 rb	Rp 413,59 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.140	1.140	1.175	1.130	+25	36,02 jt	41,83 M	5.396	+3,22 jt	Rp 29,28 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	58	58	60	58	0	3,37 jt	196,01 jt	297	+2,80 rb	Rp 90,63 M	—
MEGA	Bank Mega Tbk.	—	1.945	0	1.990	1.910	+5	29,90 rb	58,20 jt	55	-1,60 rb	Rp 45,33 T	—
MEJA	Harta Djaya Karya Tbk.	—	84	0	87	82	-1	14,95 jt	1,27 M	791	+271,00 rb	Rp 216,47 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	82	83	86	80	0	1,23 jt	100,39 jt	255	0	Rp 84,88 M	—
MERK	Merck Tbk.COMPOSITE	—	3.490	0	3.490	3.430	-40	14,00 rb	48,33 jt	17	-3,50 rb	Rp 1,55 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	8.175	0	8.825	8.125	+475	311,80 rb	2,63 M	460	+34,10 rb	Rp 16,48 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	128	130	138	126	-1	5,40 jt	706,89 jt	1.100	+308,10 rb	Rp 433,22 M	—
MGRO	Mahkota Group Tbk.	—	690	0	695	660	-15	12,70 rb	8,57 jt	18	+2,40 rb	Rp 2,40 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	93	93	94	91	-1	753,90 rb	69,96 jt	220	-3,60 rb	Rp 345,00 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	462	462	480	460	+6	4,70 rb	2,21 jt	13	0	Rp 280,80 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	250	250	250	244	-2	2,83 jt	699,26 jt	605	+629,60 rb	Rp 8,29 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.285	1.285	1.300	1.235	-30	9,86 jt	12,40 M	2.562	-2,84 jt	Rp 17,45 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	148	146	190	140	+4	526,02 jt	90,57 M	32.193	-12,35 jt	Rp 1,50 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	230	230	234	222	-2	925,30 rb	211,49 jt	163	+3,40 rb	Rp 931,25 M	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	18	18	18	17	0	8,08 jt	141,09 jt	203	0	Rp 71,31 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	214	214	218	202	-8	1,86 jt	390,33 jt	403	+296,70 rb	Rp 772,61 M	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.080	0	1.090	1.075	-5	1,81 jt	1,95 M	241	-203,90 rb	Rp 3,49 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	32	0	0	0	0	0	0	0	0	Rp 32,96 T	—
MKPI	Metropolitan Kentjana Tbk.	—	19.000	0	18.725	17.950	-1.050	13,10 rb	238,85 jt	95	-9,70 rb	Rp 17,02 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	113	115	118	113	+5	612,10 rb	71,03 jt	74	-36,50 rb	Rp 1,42 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.300	6.300	6.300	6.200	-100	900	5,63 jt	6	0	Rp 13,06 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	172	172	172	169	-3	42,30 rb	7,20 jt	48	+14,60 rb	Rp 1,12 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	53	53	59	53	+1	18,46 jt	1,03 M	3.103	-1,58 jt	Rp 846,85 M	—
MLPT	Multipolar Technology Tbk.	—	386	386	390	370	-6	3,13 jt	1,19 M	806	-1,21 jt	Rp 17,81 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	505	470	470	470	-35	762,40 rb	358,33 jt	413	0	Rp 2,26 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	216	216	226	214	+2	97,80 rb	21,56 jt	59	-4,80 rb	Rp 1,50 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	72	73	73	69	-1	84,70 jt	6,00 M	1.564	-5,78 jt	Rp 1,07 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	298	0	302	296	0	455,70 rb	136,16 jt	116	+35,20 rb	Rp 811,76 M	—
MORA	Ekamas Mora Republik Tbk.	—	1.385	1.290	1.570	1.290	-95	4,43 jt	6,09 M	2.812	-897,00 rb	Rp 61,63 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	144	145	153	139	+3	15,55 jt	2,24 M	1.298	+5,49 jt	Rp 229,70 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1.065	1.060	1.070	1.060	0	2,34 jt	2,49 M	906	+440,10 rb	Rp 4,67 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	76	76	77	74	0	1,34 jt	100,50 jt	313	-4,30 rb	Rp 62,09 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	24	23	24	23	-1	52,97 jt	1,23 M	471	0	Rp 778,06 M	—
MPRO	Maha Properti Indonesia Tbk.	—	11.475	0	0	0	0	0	0	0	0	Rp 114,09 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	252	252	260	246	+8	3,73 jt	945,77 jt	698	+399,10 rb	Rp 520,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	386	0	382	360	-14	108,10 rb	39,89 jt	72	0	Rp 159,22 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	84	0	88	81	-2	2,08 jt	176,93 jt	228	0	Rp 119,72 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	82	82	83	79	-3	19,36 jt	1,56 M	1.547	+700,20 rb	Rp 4,79 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	408	380	380	380	-28	377,80 rb	143,56 jt	160	0	Rp 2,24 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	35	34	35	33	-2	2,15 jt	70,98 jt	170	+32,10 rb	Rp 65,81 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.125	1.120	1.120	1.105	-15	1,44 jt	1,60 M	467	-327,40 rb	Rp 3,48 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	406	0	408	404	-2	159,40 rb	64,83 jt	131	-100,70 rb	Rp 4,96 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	330	330	338	326	-4	8,78 jt	2,90 M	1.694	-1,57 jt	Rp 27,24 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	0	700	695	0	54,30 rb	38,00 jt	17	-2,10 rb	Rp 5,36 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	830	850	850	810	+10	5,90 rb	4,89 jt	8	+3,30 rb	Rp 1,74 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	226	0	226	214	-4	11,30 rb	2,43 jt	11	0	Rp 649,24 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	101	102	104	101	0	6,65 jt	678,83 jt	415	+670,30 rb	Rp 348,68 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	1.005	0	1.005	965	-30	80,70 rb	78,75 jt	76	+1,20 rb	Rp 2,15 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.385	1.390	1.450	1.365	+55	11,07 jt	15,80 M	4.649	+1,32 jt	Rp 32,20 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	63	62	64	62	0	1,38 jt	86,36 jt	170	+359,70 rb	Rp 209,75 M	—
NANO	Nanotech Indonesia Global Tbk.	—	24	0	26	23	+1	36,76 jt	921,07 jt	437	+2,44 jt	Rp 107,14 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	29	30	31	28	+1	3,41 jt	99,89 jt	154	+315,50 rb	Rp 330,15 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	146	147	148	139	-6	5,66 jt	807,52 jt	880	+562,40 rb	Rp 113,04 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	940	0	945	915	-10	66,70 rb	61,69 jt	60	+3,10 rb	Rp 7,44 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	51	0	51	49	-2	14,40 jt	716,41 jt	699	+3,03 jt	Rp 124,95 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	750	745	745	730	-15	18,83 jt	13,89 M	2.477	-1,67 jt	Rp 46,38 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	167	0	170	161	-1	1,69 jt	279,86 jt	97	+132,40 rb	Rp 390,10 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	515	515	515	498	0	467,40 rb	237,13 jt	57	-161,20 rb	Rp 2,12 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	26	26	26	25	-1	1,65 jt	41,89 jt	186	+2,40 rb	Rp 1,03 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.800	0	1.800	1.790	0	124,30 rb	223,17 jt	22	0	Rp 1,20 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	236	236	244	230	-4	705,70 rb	163,77 jt	80	+184,20 rb	Rp 1,41 T	—
NICK	Charnic Capital Tbk.	—	2.420	0	2.440	2.410	-10	207,50 rb	505,20 jt	11	0	Rp 1,57 T	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	226	228	230	218	-8	5,75 jt	1,28 M	849	-1,79 jt	Rp 2,32 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	143	143	145	141	-1	875,90 rb	125,06 jt	214	-38,60 rb	Rp 358,32 M	—
NINE	Techno9 Indonesia Tbk.	—	57	0	58	54	0	2,30 jt	130,58 jt	260	+16,10 rb	Rp 122,95 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	122	0	129	121	+3	61,50 rb	7,70 jt	57	0	Rp 2,77 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.140	1.150	1.160	1.130	-5	1,73 jt	1,97 M	367	-589,90 rb	Rp 25,78 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	372	370	372	366	-6	1,95 jt	717,11 jt	349	-744,50 rb	Rp 2,71 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	45	45	46	43	-1	6,62 jt	294,01 jt	1.170	0	Rp 142,57 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	402	402	410	396	+4	949,00 rb	379,61 jt	301	+27,70 rb	Rp 1,01 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	570	575	590	550	+5	3,46 jt	1,95 M	1.072	-974,90 rb	Rp 13,69 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	40	40	41	39	0	4,37 jt	174,96 jt	232	+56,50 rb	Rp 108,00 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	86	86	86	80	-5	4,63 jt	380,44 jt	561	-56,50 rb	Rp 178,00 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	168	170	171	161	-3	6,52 jt	1,09 M	933	-661,00 rb	Rp 1,05 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	234	234	260	218	+12	855,30 rb	198,06 jt	184	-700	Rp 167,37 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	156	0	170	154	0	269,80 rb	41,98 jt	54	0	Rp 125,73 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	252	250	256	244	-4	1,37 jt	342,03 jt	345	+1,90 rb	Rp 112,61 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	89	89	91	87	-1	691,10 rb	60,59 jt	88	+368,30 rb	Rp 208,86 M	—
OLIV	Atlas Nexus Group Tbk.	—	48	0	49	46	0	3,70 jt	176,19 jt	185	+2,73 jt	Rp 91,20 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	168	168	171	167	+1	3,79 jt	638,67 jt	212	+138,80 rb	Rp 4,57 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	895	0	970	850	-25	1,90 rb	1,69 jt	9	0	Rp 2,56 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	70	70	70	67	-3	727,70 rb	49,64 jt	101	0	Rp 67,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	302	0	328	292	+8	305,40 jt	94,62 M	15.621	-8,76 jt	Rp 10,58 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	87	89	89	83	-2	12,27 jt	1,05 M	835	+1,96 jt	Rp 267,75 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	32	31	39	30	0	702,12 jt	24,67 M	10.446	-59,06 jt	Rp 434,20 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	218	216	228	214	+2	56,00 rb	12,12 jt	44	-200	Rp 3,46 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	40	0	40	38	0	639,70 rb	24,96 jt	85	+4,00 rb	Rp 125,00 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	3.750	3.760	3.820	3.700	-40	2,94 jt	11,01 M	1.632	+482,10 rb	Rp 67,48 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	292	0	292	284	-4	46,60 rb	13,39 jt	38	-300	Rp 399,60 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.550	0	1.590	1.545	-5	49,00 rb	75,93 jt	74	-5,80 rb	Rp 1,11 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	90	92	92	88	-1	6,21 jt	558,30 jt	721	+56,00 rb	Rp 253,70 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	615	615	615	605	0	749,10 rb	457,58 jt	217	+188,40 rb	Rp 4,61 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	22	22	23	21	0	8,17 jt	179,74 jt	252	+1,90 jt	Rp 472,60 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	278	280	290	278	+4	2,34 jt	667,10 jt	190	-1,55 jt	Rp 1,69 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	56	57	58	53	-2	16,50 jt	899,10 jt	736	+3,19 jt	Rp 63,00 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	300	300	300	290	0	2,60 rb	776,00 rb	5	0	Rp 214,50 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	278	286	310	280	+16	169,50 rb	50,09 jt	153	-67,30 rb	Rp 900,03 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	109	109	109	104	-4	4,31 jt	455,97 jt	332	-1,57 jt	Rp 396,68 M	—
PEHA	Phapros Tbk.COMPOSITE	—	276	272	286	270	0	147,00 rb	40,84 jt	67	+53,60 rb	Rp 231,84 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	322	322	332	322	0	108,80 rb	35,61 jt	33	-300	Rp 568,53 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.515	1.505	1.540	1.505	+10	41,88 jt	63,79 M	7.448	+3,62 jt	Rp 36,97 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	960	960	965	935	-15	11,28 jt	10,65 M	2.594	+5,95 jt	Rp 39,65 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	805	0	865	775	+30	307,10 rb	258,17 jt	161	0	Rp 664,54 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	210	216	260	208	+14	1,96 jt	468,00 jt	1.334	0	Rp 109,31 M	—
PGUN	Pradiksi Gunatama Tbk.	—	8.325	8.350	8.350	7.875	0	14,60 rb	119,84 jt	48	+1,50 rb	Rp 47,77 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	117	116	117	113	-4	255,10 rb	29,19 jt	74	+1,20 rb	Rp 64,23 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	82	84	86	81	-1	27,49 jt	2,29 M	1.620	+3,45 jt	Rp 277,51 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	406	0	410	406	+2	10,60 rb	4,34 jt	15	0	Rp 652,80 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	126	128	129	120	-2	5,45 jt	685,15 jt	586	-343,60 rb	Rp 238,25 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6.125	6.150	6.325	6.050	0	1,02 jt	6,30 M	528	+195,40 rb	Rp 7,35 T	—
PLAN	Planet Properindo Jaya Tbk.	—	49	0	49	45	-4	5,78 jt	266,44 jt	316	0	Rp 40,35 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	124	123	125	123	-1	78,60 rb	9,68 jt	17	-1,50 rb	Rp 1,69 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	77	77	79	76	0	1,08 jt	82,91 jt	116	-200	Rp 446,60 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	720	715	720	710	-10	3,12 jt	2,23 M	212	-1,12 jt	Rp 16,92 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	35	36	36	34	+1	636,40 rb	22,30 jt	102	+283,60 rb	Rp 1,38 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.120	0	3.280	3.220	+130	500	1,62 jt	4	0	Rp 2,54 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	540	0	560	535	+20	1,08 jt	594,45 jt	63	-920,20 rb	Rp 2,28 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	158	158	159	154	-2	35,36 jt	5,51 M	802	+7,26 jt	Rp 5,00 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	384	0	386	366	+2	28,90 rb	10,86 jt	39	+17,40 rb	Rp 307,96 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	91	93	94	88	+2	10,99 jt	1,00 M	923	+4,13 jt	Rp 311,65 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	695	0	695	650	0	11,00 rb	7,31 jt	41	0	Rp 1,40 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	9.925	10.175	10.175	9.500	-425	8,10 rb	79,03 jt	51	0	Rp 7,13 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	915	0	950	915	+30	15,80 rb	14,69 jt	39	0	Rp 2,66 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	965	970	970	935	-25	2,62 jt	2,48 M	1.171	-581,60 rb	Rp 15,12 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	280	0	0	0	0	0	0	0	0	Rp 215,93 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	66	66	69	64	+1	5,38 jt	355,04 jt	514	+1,65 jt	Rp 685,03 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	77	77	102	75	+14	67,54 jt	6,37 M	6.961	-1,28 jt	Rp 97,83 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	13	13	13	12	0	28,99 jt	351,92 jt	335	0	Rp 801,78 M	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	700	695	715	680	-10	18,30 rb	12,62 jt	27	0	Rp 9,63 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.700	3.700	3.720	3.670	-20	669,70 rb	2,47 M	282	-256,80 rb	Rp 3,45 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	102	104	106	100	-1	2,93 jt	298,71 jt	724	-238,10 rb	Rp 176,03 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	123	123	125	121	+2	1,20 jt	147,92 jt	107	-2,30 rb	Rp 424,18 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	428	430	434	420	+2	70,91 jt	30,33 M	2.799	+6,92 jt	Rp 11,38 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	735	735	830	700	-10	695,20 rb	549,76 jt	306	+2,30 rb	Rp 1,07 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	91	91	93	87	-1	4,44 jt	405,34 jt	374	+3,40 rb	Rp 129,60 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	188	188	188	185	-1	71,00 rb	13,23 jt	42	+12,40 rb	Rp 3,52 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	218	218	256	204	-14	105,72 jt	24,80 M	11.179	-5,39 jt	Rp 2,11 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	314	0	320	312	+6	85,30 rb	27,09 jt	29	0	Rp 1,73 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.940	2.940	3.020	2.940	+60	22,64 jt	67,44 M	5.180	+3,37 jt	Rp 34,56 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	224	230	234	210	-10	1,01 jt	215,61 jt	352	0	Rp 117,74 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	40	40	40	38	-1	2,90 jt	113,53 jt	262	0	Rp 123,60 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	118	118	120	115	-2	529,10 rb	61,86 jt	207	+2,10 rb	Rp 251,43 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.020	1.015	1.020	1.015	0	12,00 rb	12,18 jt	9	0	Rp 895,75 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.410	2.420	2.600	2.250	-160	89,19 jt	216,03 M	26.967	-21,99 jt	Rp 22,69 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	240	238	246	224	-16	8,07 jt	1,82 M	1.159	-412,10 rb	Rp 1,19 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2.760	3.080	3.080	2.570	-190	724,90 rb	2,09 M	1.000	-43,20 rb	Rp 567,48 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	188	0	218	185	+2	44,70 rb	8,68 jt	136	-2,10 rb	Rp 125,23 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	27	27	28	26	0	10,29 jt	272,07 jt	483	+764,40 rb	Rp 170,15 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	104	105	106	101	-1	898,50 rb	93,18 jt	131	+2,40 rb	Rp 103,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	258	258	264	258	+6	23,38 jt	6,13 M	2.702	+7,03 jt	Rp 12,71 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	120	120	130	118	+2	8,21 jt	1,02 M	888	+1,15 jt	Rp 1,37 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	160	160	160	157	-2	131,00 rb	20,81 jt	73	+700	Rp 477,46 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	123	126	126	115	-8	3,10 jt	360,77 jt	274	-1,27 jt	Rp 783,57 M	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	466	464	580	452	+54	643,94 jt	347,91 M	40.406	-44,45 jt	Rp 10,99 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	364	364	366	360	0	1,07 jt	390,19 jt	261	+237,00 rb	Rp 2,58 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	500	505	505	500	+5	7,90 rb	3,97 jt	17	-2,20 rb	Rp 790,07 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	96	96	98	92	-4	23,10 jt	2,17 M	1.544	+771,90 rb	Rp 1,16 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.230	2.210	2.770	2.150	+90	67,28 jt	171,33 M	25.085	-7,95 jt	Rp 6,30 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	40	0	42	39	+1	1,57 jt	63,41 jt	99	+500	Rp 108,90 M	—
RCCC	Utama Radar Cahaya Tbk.	—	64	0	64	60	-1	1,30 jt	81,64 jt	129	0	Rp 49,61 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.525	0	12.650	12.100	+125	4,60 rb	57,48 jt	19	0	Rp 3,40 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	30	30	30	28	-2	34,17 jt	970,47 jt	3.238	+296,40 rb	Rp 185,74 M	—
RELF	Graha Mitra Asia Tbk.	—	29	0	31	29	+2	3,27 jt	101,36 jt	81	0	Rp 177,56 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	482	0	0	0	0	0	0	0	0	Rp 867,60 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	61	60	61	60	-1	4,05 jt	243,68 jt	381	+590,80 rb	Rp 87,55 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	59	61	62	59	+1	127,80 rb	7,73 jt	43	0	Rp 38,50 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	585	0	580	555	-20	21,90 rb	12,19 jt	15	0	Rp 344,16 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	482	490	490	460	-2	222,20 rb	104,70 jt	162	-1,30 rb	Rp 7,78 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2.350	2.330	2.410	2.220	-120	173,00 rb	398,16 jt	414	+10,80 rb	Rp 6,97 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	310	308	314	306	0	15,12 jt	4,69 M	940	+685,20 rb	Rp 6,78 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	168	0	170	157	0	2,38 jt	384,75 jt	484	+96,90 rb	Rp 264,89 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2.020	2.020	2.070	1.995	-25	47,70 rb	96,14 jt	103	+6,80 rb	Rp 2,86 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	27	27	28	26	0	2,10 jt	57,06 jt	105	+350,60 rb	Rp 366,99 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.150	0	1.350	1.090	-60	21,00 rb	24,21 jt	75	0	Rp 1,36 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	494	492	496	488	-2	423,40 rb	207,33 jt	482	-145,20 rb	Rp 3,04 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	280	282	284	262	-18	23,12 jt	6,31 M	2.293	-2,57 jt	Rp 694,30 M	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	965	0	995	930	0	400	386,50 rb	4	0	Rp 897,14 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	175	0	184	175	0	703,90 rb	125,69 jt	79	-2,20 rb	Rp 134,75 M	—
RUNS	Global Sukses Solusi Tbk.	—	55	0	60	53	+5	1,62 jt	96,33 jt	228	0	Rp 59,01 M	—
SAFE	Steady Safe Tbk	C	685	685	685	655	-30	131,70 rb	88,00 jt	122	0	Rp 537,89 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	22	22	23	21	-1	20,33 jt	436,74 jt	480	-23,30 rb	Rp 168,70 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	228	0	232	230	+2	34,60 rb	7,97 jt	19	-300	Rp 3,95 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	262	0	262	254	-6	87,60 rb	22,48 jt	62	-6,50 rb	Rp 2,62 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	240	240	248	230	0	602,70 rb	144,04 jt	315	+119,10 rb	Rp 200,00 M	—
SATU	Kota Satu Properti Tbk.	—	198	199	199	189	-9	1,40 jt	275,12 jt	67	+1,11 jt	Rp 259,88 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	107	107	108	101	-1	2,74 jt	284,50 jt	372	+2,80 rb	Rp 98,57 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.580	0	2.600	2.550	0	9,00 rb	23,16 jt	21	-2,90 rb	Rp 2,12 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	131	131	133	130	+1	18,15 jt	2,39 M	1.260	-2,78 jt	Rp 8,39 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	158	0	160	152	+1	126,10 rb	19,92 jt	38	+57,50 rb	Rp 397,50 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	51	51	53	50	0	2,02 jt	103,77 jt	237	+3,50 rb	Rp 114,79 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	186	0	192	184	0	31,60 rb	5,89 jt	22	0	Rp 236,96 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	163	163	163	159	-2	1,26 jt	202,32 jt	147	+138,60 rb	Rp 2,34 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	300	300	312	296	0	6,49 jt	1,96 M	1.394	+1,27 jt	Rp 404,18 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.950	1.950	1.955	1.950	0	27,50 rb	53,63 jt	15	-1,80 rb	Rp 2,65 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	610	610	690	605	+35	12,99 jt	8,43 M	1.638	+2,64 jt	Rp 10,05 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.100	0	4.000	4.000	-100	700	2,80 jt	1	0	Rp 7,27 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	570	570	615	565	-5	24,30 rb	14,14 jt	81	-300	Rp 632,42 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.100	0	2.550	2.010	+400	40,70 rb	93,04 jt	85	-100	Rp 6,80 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	92	92	93	90	0	1,03 jt	94,06 jt	248	-3,60 rb	Rp 83,73 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	324	324	328	320	+2	7,77 jt	2,52 M	1.743	+2,84 jt	Rp 9,78 T	—
SILO	Siloam International Hospitals Tbk.	—	1.740	1.760	1.760	1.650	-90	3,22 jt	5,41 M	1.678	-85,50 rb	Rp 21,46 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	550	550	550	540	-5	2,42 jt	1,32 M	585	+370,80 rb	Rp 8,45 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	8.675	8.675	9.200	8.375	-250	12,19 jt	106,95 M	8.506	-3,12 jt	Rp 10,13 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	630	0	625	595	-30	26,60 rb	16,19 jt	23	+7,60 rb	Rp 1,10 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	474	0	550	484	+18	764,00 rb	395,24 jt	519	-133,80 rb	Rp 851,21 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	178	0	178	178	0	3,00 rb	534,00 rb	4	0	Rp 1,23 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	286	0	290	286	0	14,70 rb	4,22 jt	93	-500	Rp 2,15 T	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	50	50	52	48	-1	3,84 jt	192,21 jt	475	+353,40 rb	Rp 120,71 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	7.200	7.200	7.275	7.075	-50	275,20 rb	1,98 M	356	-95,70 rb	Rp 20,54 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	119	119	121	118	0	1,05 jt	124,70 jt	153	-31,90 rb	Rp 1,18 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	412	0	406	390	-22	73,80 rb	29,00 jt	61	+1,70 rb	Rp 1,86 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	326	326	332	320	-6	12,00 jt	3,88 M	2.053	-2,54 jt	Rp 5,24 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	63	64	69	61	+2	6,17 jt	394,87 jt	362	+351,00 rb	Rp 568,75 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.495	1.495	1.500	1.470	-20	5,98 jt	8,87 M	2.050	-1,18 jt	Rp 9,96 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	418	422	424	412	-2	60,61 jt	25,21 M	985	-826,50 rb	Rp 3,64 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	133	0	131	130	-2	3,10 rb	405,30 rb	3	0	Rp 447,77 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	75	0	77	70	-1	1,28 jt	94,85 jt	78	0	Rp 92,72 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	144	135	148	134	-10	24,22 jt	3,35 M	3.789	-2,27 jt	Rp 311,97 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	21.425	21.425	21.425	20.825	-25	1,10 rb	23,05 jt	5	+200	Rp 136,27 T	—
SMMT	Golden Eagle Energy Tbk.	—	2.440	2.440	2.500	2.350	-40	340,40 rb	822,92 jt	143	-33,90 rb	Rp 8,22 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	264	264	264	260	-2	12,37 jt	3,24 M	674	-5,44 jt	Rp 4,33 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1.610	1.610	1.635	1.610	+5	2,22 jt	3,61 M	771	+40,20 rb	Rp 9,30 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	216	214	214	210	-2	1,05 jt	223,86 jt	94	-493,80 rb	Rp 96,30 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	398	400	418	394	-2	19,59 jt	7,96 M	1.985	-2,58 jt	Rp 2,80 T	—
SOFA	Solusi Environment Asia Tbk.	—	138	0	151	138	+2	1,76 jt	252,45 jt	316	-443,50 rb	Rp 231,50 M	—
SOHO	Soho Global Health Tbk.	—	1.175	1.155	1.190	1.095	-45	99,00 rb	112,15 jt	54	+31,90 rb	Rp 14,34 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	58	60	60	57	+1	3,24 jt	189,15 jt	339	+3,20 rb	Rp 193,96 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2.340	0	2.330	2.220	-110	32,80 rb	73,92 jt	33	+7,30 rb	Rp 1,48 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	670	0	700	635	+30	10,50 rb	6,93 jt	32	0	Rp 682,17 M	—
SOTS	Satria Mega Kencana Tbk.	—	705	725	740	670	-25	683,20 rb	471,38 jt	540	+18,10 rb	Rp 680,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	150	152	152	148	-2	54,10 rb	8,14 jt	21	-300	Rp 788,90 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	58	0	61	57	0	2,24 jt	130,79 jt	95	0	Rp 46,40 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	590	590	595	585	0	449,70 rb	264,12 jt	176	-88,40 rb	Rp 1,59 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	65	66	67	63	+1	99,42 jt	6,48 M	2.111	+22,95 jt	Rp 1,03 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10.350	0	10.575	10.575	+225	400	4,23 jt	1	0	Rp 129,43 T	33,91Tinggi
SRSN	Indo Acidatama TbkCOMPOSITE	—	98	99	99	92	-6	103,05 jt	9,71 M	3.902	-9,08 jt	Rp 553,84 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.725	1.750	1.750	1.655	-30	2,92 jt	4,93 M	1.241	-423,60 rb	Rp 22,99 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.050	1.050	1.090	1.030	+5	12,09 jt	12,84 M	2.749	-27,80 rb	Rp 4,96 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	965	920	965	905	-10	4,18 jt	3,90 M	1.359	-230,00 rb	Rp 9,10 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	344	0	356	338	-2	603,60 rb	205,84 jt	56	-1,00 rb	Rp 400,45 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.010	1.015	1.015	1.000	-5	575,80 rb	579,81 jt	327	-156,00 rb	Rp 10,96 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	282	290	352	266	-10	2,91 jt	908,47 jt	1.026	-40,70 rb	Rp 1,31 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	101	100	101	94	-7	37,13 jt	3,58 M	2.111	-5,82 jt	Rp 1,01 T	—
STTP	Siantar Top Tbk.	—	8.200	0	8.175	7.700	-250	900	7,03 jt	8	+200	Rp 10,41 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	61	61	62	60	0	722,90 rb	44,05 jt	104	+108,40 rb	Rp 385,57 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	625	625	625	615	-5	239,50 rb	148,05 jt	84	+1,20 rb	Rp 1,55 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	322	322	324	314	+2	8,16 jt	2,62 M	983	-800,70 rb	Rp 10,87 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	2.710	0	2.720	2.600	+10	4,10 rb	10,79 jt	23	+200	Rp 4,07 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	61	61	64	60	+1	1,47 jt	90,72 jt	81	+4,10 rb	Rp 392,73 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	87	87	88	85	-2	1,33 jt	113,34 jt	104	+585,40 rb	Rp 457,73 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	570	0	580	545	-20	238,90 rb	136,61 jt	41	+600	Rp 744,39 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	114	0	125	125	+11	310,30 rb	38,79 jt	26	0	Rp 150,00 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	22	22	22	21	-1	8,87 jt	186,36 jt	173	0	Rp 787,50 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1.900	1.845	1.870	1.835	-40	5,37 jt	9,94 M	3.147	-1,20 jt	Rp 36,93 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	32	34	34	31	-1	1,10 jt	35,86 jt	71	0	Rp 312,16 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	10	10	10	9	0	13,94 jt	132,37 jt	953	-1,00 jt	Rp 102,24 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.000	990	1.095	960	+95	337,00 rb	350,45 jt	426	+155,90 rb	Rp 24,81 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	530	530	530	520	-5	175,30 rb	92,37 jt	171	-55,30 rb	Rp 3,16 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.035	0	1.080	1.030	0	2,00 rb	2,12 jt	17	0	Rp 760,39 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.580	2.580	2.580	2.400	-170	23,30 rb	56,25 jt	63	+1,80 rb	Rp 969,14 M	—
TCPI	Transcoal Pacific Tbk.	—	1.445	1.445	1.475	1.345	-100	3,03 jt	4,18 M	1.777	-1,45 jt	Rp 6,73 T	28,74Sedang
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	1.395	1.415	1.450	1.355	+10	9,73 jt	13,74 M	2.620	-1,53 jt	Rp 1,81 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	132	143	175	139	+8	10,68 jt	1,67 M	2.477	-418,90 rb	Rp 233,33 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	1.860	0	1.730	1.730	-130	6,20 rb	10,73 jt	26	0	Rp 8,34 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.790	0	4.990	4.810	+20	3,90 rb	19,06 jt	23	0	Rp 4,42 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	84	85	87	82	-1	9,96 jt	837,89 jt	840	+2,20 jt	Rp 296,43 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	290	0	280	270	-20	411,40 rb	112,09 jt	157	+99,70 rb	Rp 959,10 M	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3.530	3.560	3.660	3.470	+70	34,13 jt	122,50 M	13.381	+1,22 jt	Rp 26,81 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	282	0	286	272	-4	604,40 rb	172,76 jt	54	0	Rp 163,46 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6.150	6.225	6.250	6.100	+50	330,40 rb	2,04 M	495	-39,90 rb	Rp 19,30 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	515	515	515	505	-10	458,80 rb	234,34 jt	188	-73,70 rb	Rp 6,54 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2.040	2.050	2.080	2.030	+20	61,46 jt	126,30 M	12.439	+11,09 jt	Rp 204,07 T	24,47Sedang
TMAS	Temas Tbk.	—	113	113	114	112	0	1,19 jt	134,32 jt	260	-94,30 rb	Rp 6,45 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	292	0	0	0	0	0	0	0	0	Rp 309,03 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	138	0	140	135	-3	227,40 rb	31,22 jt	62	0	Rp 56,92 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	352	352	366	350	0	22,37 jt	8,01 M	2.590	-1,86 jt	Rp 2,93 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	41	41	41	40	-1	2,00 jt	80,68 jt	178	-2,40 rb	Rp 82,00 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	61	61	61	59	0	948,00 rb	56,81 jt	100	+24,30 rb	Rp 266,89 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1.390	1.390	1.440	1.385	+35	1,17 jt	1,67 M	895	-412,50 rb	Rp 4,86 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	232	232	234	228	0	572,30 rb	131,44 jt	182	-100	Rp 2,39 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	362	362	374	358	+4	25,37 jt	9,31 M	2.553	-5,07 jt	Rp 21,63 T	23,78Sedang
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.265	1.270	1.295	1.235	-5	102,27 jt	129,18 M	10.404	-14,26 jt	Rp 109,00 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	278	280	308	278	+4	10,98 jt	3,20 M	1.532	-189,00 rb	Rp 989,09 M	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	152	154	154	148	+1	41,50 rb	6,27 jt	19	0	Rp 1,22 T	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	580	0	590	560	+10	4,40 rb	2,49 jt	11	-100	Rp 4,19 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	84	85	87	79	-5	24,20 jt	1,98 M	1.678	+4,60 jt	Rp 359,57 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	145	145	150	141	-1	1,08 jt	152,22 jt	104	+24,20 rb	Rp 452,37 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	97	0	97	94	0	88,40 rb	8,45 jt	48	-500	Rp 146,49 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	58	60	61	58	0	5,52 jt	325,56 jt	489	-269,60 rb	Rp 171,18 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	498	498	498	480	-2	49,10 rb	23,97 jt	18	0	Rp 1,39 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	18	0	19	18	+1	21,04 jt	388,37 jt	552	0	Rp 143,85 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6.025	0	0	0	0	0	0	0	0	Rp 2,62 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	358	0	446	362	+88	2,50 jt	1,09 M	632	-24,40 rb	Rp 356,80 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.230	2.230	2.230	2.180	-30	620,60 rb	1,36 M	257	+100,80 rb	Rp 9,92 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.215	0	1.215	1.195	-10	3,45 jt	4,16 M	366	+1,24 jt	Rp 4,28 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	91	91	91	86	-2	20,60 rb	1,84 jt	31	0	Rp 309,77 M	—
UANG	Pakuan Tbk.COMPOSITE	—	2.130	2.120	2.590	2.000	-120	1,42 jt	3,26 M	2.172	-112,00 rb	Rp 2,43 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	396	396	400	396	0	195,30 rb	77,42 jt	34	+141,80 rb	Rp 1,65 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	226	0	226	208	-18	2,40 jt	510,50 jt	612	-556,30 rb	Rp 364,01 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	110	0	112	109	0	376,60 rb	41,64 jt	119	+49,20 rb	Rp 318,81 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.070	2.070	2.080	2.060	0	5,67 jt	11,72 M	1.035	-2,96 jt	Rp 21,52 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	14.000	0	14.050	13.950	+50	9,60 rb	134,30 jt	25	0	Rp 5,39 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	156	157	159	146	-10	52,34 jt	7,87 M	4.467	-752,50 rb	Rp 458,29 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	232	230	236	224	-4	6,20 jt	1,45 M	266	-452,20 rb	Rp 3,88 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	59	59	59	57	-2	19,64 jt	1,14 M	461	+867,70 rb	Rp 380,00 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	23.425	23.425	23.600	23.275	+175	1,73 jt	40,58 M	3.708	+59,20 rb	Rp 88,03 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.540	1.540	1.545	1.505	-5	13,65 jt	20,92 M	4.364	+2,37 jt	Rp 58,56 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	222	222	232	214	-8	82,20 rb	17,73 jt	66	+23,00 rb	Rp 691,67 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	178	180	186	166	-11	103,97 jt	17,94 M	6.999	-3,76 jt	Rp 334,02 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	98	0	101	97	+2	4,17 jt	417,38 jt	78	+4,40 rb	Rp 305,57 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	147	147	147	138	-9	491,10 rb	69,49 jt	100	+41,20 rb	Rp 657,66 M	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	850	855	870	825	-10	562,80 rb	478,56 jt	254	-143,90 rb	Rp 5,63 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	139	137	138	137	-1	24,50 rb	3,37 jt	12	+13,10 rb	Rp 2,10 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	106	0	110	100	-2	870,60 rb	87,71 jt	57	+5,90 rb	Rp 161,56 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	565	560	595	530	-35	923,10 rb	496,60 jt	212	-39,40 rb	Rp 1,69 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	26	26	30	25	+1	50,72 jt	1,39 M	1.192	+3,50 jt	Rp 444,54 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	248	248	278	242	+8	226,57 jt	59,83 M	15.855	-32,05 jt	Rp 15,04 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	200	0	208	200	0	35,20 rb	7,09 jt	35	0	Rp 831,12 M	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	66	0	68	65	0	223,50 rb	14,94 jt	68	+40,20 rb	Rp 375,37 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	37	37	37	35	-1	26,37 jt	947,69 jt	560	+221,40 rb	Rp 225,55 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	162	163	172	159	-3	350,00 rb	56,78 jt	237	-100	Rp 197,31 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	326	324	340	322	+6	4,33 jt	1,44 M	705	+432,80 rb	Rp 2,88 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	29	30	30	28	0	1,35 jt	38,91 jt	130	+297,70 rb	Rp 277,59 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	92	92	92	87	-3	1,36 jt	121,02 jt	291	+53,60 rb	Rp 129,99 M	—
WGSH	Wira Global Solusi Tbk.	—	78	0	84	76	+2	3,97 jt	319,27 jt	288	-449,10 rb	Rp 166,80 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	21	0	21	20	0	1,37 jt	28,44 jt	61	0	Rp 33,60 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	810	815	820	770	-30	33,99 jt	26,77 M	5.199	-3,41 jt	Rp 4,14 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.500	1.515	1.575	1.485	+10	3,26 jt	4,97 M	730	+339,40 rb	Rp 3,17 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	110	110	111	105	-3	792,20 rb	84,77 jt	204	+106,40 rb	Rp 289,97 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	17	17	18	16	-1	76,77 jt	1,24 M	959	+11,20 rb	Rp 83,77 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	540	545	550	530	-5	810,70 rb	435,42 jt	133	-196,70 rb	Rp 2,42 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	39	40	40	38	+1	16,50 jt	643,80 jt	436	-6,07 jt	Rp 477,54 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	21	21	26	20	+1	426,23 jt	9,94 M	4.138	-66,07 jt	Rp 647,22 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	27	27	36	26	+8	278,17 jt	9,57 M	5.126	-27,62 jt	Rp 452,94 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	278	0	276	268	-8	73,20 rb	19,74 jt	33	0	Rp 940,00 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	143	143	144	142	-1	148,80 rb	21,20 jt	89	+600	Rp 914,13 M	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	48	48	48	46	-1	810,80 rb	37,82 jt	94	+7,90 rb	Rp 116,36 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	61	62	62	59	0	810,80 rb	49,19 jt	209	+1,40 rb	Rp 531,64 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	53	53	54	52	-1	6,03 jt	317,68 jt	454	+1,03 jt	Rp 99,46 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	59	0	62	59	0	1,85 jt	111,22 jt	90	-11,70 rb	Rp 231,69 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	780	780	780	730	-40	76,20 rb	57,17 jt	146	0	Rp 494,32 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.560	0	3.560	3.510	0	1,00 rb	3,53 jt	7	0	Rp 6,35 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1.200	1.210	1.215	1.140	-25	113,30 rb	131,82 jt	182	+23,00 rb	Rp 10,04 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	36	37	37	35	0	9,56 jt	344,84 jt	568	-582,30 rb	Rp 305,86 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	625	0	670	590	-5	18,20 rb	11,44 jt	56	-100	Rp 539,51 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	118	119	119	115	-1	1,16 jt	137,10 jt	95	-100	Rp 156,00 M	—