🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day32 days stored

Stock SummaryUpdated13 Nov 2026, 17:00 WIBtrading day13 Nov 2026

Advancers564▲

Decliners142▼

Unchanged239111 with no trades

Value tradedRp 11.60tn

Net foreign (est.)Rp -171.74bnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	10,525	10,650	10,850	10,500	+175	10.08m	107.97bn	5,638	-1.94m	Rp 83.32tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	9,625	9,650	10,025	9,650	+275	2.83m	27.93bn	1,880	-105.90k	Rp 19.05tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4,820	0	4,810	4,810	-10	1.80k	8.66m	4	0	Rp 2.99tn	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2,620	2,660	2,700	2,630	+60	708.30k	1.89bn	476	+116.60k	Rp 7.38tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	344	348	354	342	+8	16.99m	5.94bn	2,478	+4.04m	Rp 6.03tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	49	48	50	48	0	2.11m	102.80m	280	+417.60k	Rp 170.00bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	79	0	78	78	-1	96.30k	7.51m	23	-100	Rp 1.38tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	28,500	0	28,925	28,400	+400	96.60k	2.75bn	115	+11.50k	Rp 17.05tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7,800	7,800	7,800	7,725	0	198.50k	1.54bn	157	-46.10k	Rp 9.64tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	192	192	194	186	+1	142.40k	27.22m	71	-200	Rp 750.61bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,305	1,320	1,350	1,300	+30	19.75m	26.26bn	2,966	+55.40k	Rp 54.58tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,450	2,460	2,520	2,450	+30	35.35m	87.82bn	10,830	+5.16m	Rp 71.43tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	38	0	40	37	0	5.84m	225.23m	263	-3.20m	Rp 38.23bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,755	1,755	1,875	1,635	-120	2.01m	3.40bn	2,556	-74.50k	Rp 1.64tn	—
AGII	Samator Indo Gas Tbk.	—	3,310	3,360	3,360	3,320	+20	74.30k	247.87m	52	-4.40k	Rp 10.21tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	109	110	112	107	+2	3.52m	388.77m	408	+121.60k	Rp 2.72tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	52	53	58	53	+3	1.55m	83.63m	107	+485.10k	Rp 2.61tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	45	46	48	45	+3	8.83m	412.46m	522	-619.60k	Rp 371.05bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	1,185	1,295	1,440	1,105	-80	6.84m	8.51bn	3,023	-53.00k	Rp 243.10bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	95	95	97	94	+2	5.72m	544.98m	522	+3.70k	Rp 903.24bn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	64	66	67	62	0	25.30m	1.62bn	1,525	+3.71m	Rp 412.77bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	650	675	675	650	+5	360.30k	236.54m	180	-400	Rp 401.02bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,270	1,270	1,290	1,255	+10	25.27m	32.17bn	8,302	+6.06m	Rp 25.69tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	278	0	294	260	-8	2.63m	719.46m	441	+53.00k	Rp 194.40bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,445	0	1,580	1,400	+110	115.90k	172.15m	194	-2.80k	Rp 4.20tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	695	700	750	695	+55	3.88m	2.85bn	192	-696.10k	Rp 11.87tn	—
ALKA	Alakasa Industrindo Tbk	—	4,580	4,580	4,850	4,500	-10	135.90k	631.55m	432	-9.20k	Rp 2.32tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	370	0	376	372	+2	12.10k	4.50m	8	0	Rp 1.86tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	182	189	190	182	+6	615.00k	116.16m	116	+5.90k	Rp 728.22bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	189	187	192	186	+3	7.20k	1.37m	24	-300	Rp 3.49tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,070	0	3,090	3,030	+10	11.40k	34.91m	14	0	Rp 1.34tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	218	0	228	218	+2	100.60k	22.20m	52	-13.40k	Rp 237.60bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3,700	3,690	3,740	3,610	-20	41.84m	153.92bn	10,524	-7.17m	Rp 266.87tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	91	0	96	91	+3	479.90k	44.87m	123	0	Rp 116.12bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	378	370	370	352	-24	1.75m	616.88m	522	+45.50k	Rp 786.67bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,000	1,000	1,050	990	+45	48.46m	49.74bn	7,029	-10.93m	Rp 43.39tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	31	30	31	29	-2	62.80m	1.86bn	795	-6.60m	Rp 271.15bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,335	0	1,380	1,315	+30	1.70k	2.27m	13	-100	Rp 4.58tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,800	2,790	2,830	2,740	+10	65.42m	183.01bn	12,390	+237.10k	Rp 67.53tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	136	137	140	136	+3	3.62m	500.17m	368	+944.80k	Rp 523.27bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	388	0	408	388	+8	401.70k	160.26m	195	-160.10k	Rp 4.66tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	171	0	183	175	+5	77.00k	13.98m	43	-32.90k	Rp 189.33bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	258	0	260	258	0	48.00k	12.45m	34	-4.10k	Rp 351.57bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	83	83	86	82	+2	27.27m	2.31bn	1,158	-758.40k	Rp 1.93tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	940	935	965	920	+15	31.00m	29.30bn	6,637	+4.55m	Rp 24.10tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	146	0	149	140	+2	439.30k	63.99m	182	+65.40k	Rp 375.86bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,145	1,125	1,195	1,125	0	29.40k	34.30m	38	-500	Rp 3.63tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	494	500	570	492	+56	3.31m	1.78bn	800	-244.90k	Rp 2.06tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1,110	1,385	1,385	1,300	+275	7.84m	10.64bn	3,194	-1.58m	Rp 4.06tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	505	0	515	500	0	2.08m	1.05bn	334	-219.10k	Rp 3.71tn	—
ARTA	Arthavest TbkCOMPOSITE	—	2,110	0	2,080	2,050	-30	500	1.03m	3	0	Rp 929.08bn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	525	530	545	520	+20	9.46m	5.07bn	1,507	+955.80k	Rp 7.48tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	400	0	424	402	+2	16.40k	6.85m	32	0	Rp 140.05bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	488	0	488	482	-6	3.50k	1.69m	14	0	Rp 185.09bn	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2,430	2,440	2,480	2,420	+10	1.61m	3.95bn	774	+217.30k	Rp 3.29tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	32	32	34	31	+2	5.03m	166.60m	710	-4.20k	Rp 170.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5,450	5,450	5,500	5,375	+50	50.91m	277.88bn	13,742	+14.37m	Rp 222.66tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	150	0	151	150	0	50.50k	7.59m	10	0	Rp 210.00bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	47	46	49	46	0	4.18m	197.32m	214	-200	Rp 599.08bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	—	214	214	224	204	+4	86.22m	18.72bn	6,139	-3.80m	Rp 1.36tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	21	21	21	20	0	11.53m	234.37m	331	-12.60k	Rp 188.13bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	745	745	800	720	+20	510.80k	395.35m	258	+160.00k	Rp 523.12bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	172	171	176	170	+1	6.22m	1.07bn	917	+1.45m	Rp 469.18bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	95	96	99	94	+2	25.67m	2.48bn	962	+686.90k	Rp 1.91tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	198	0	204	197	+6	27.10k	5.40m	41	0	Rp 260.71bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	525	515	520	500	-10	10.96m	5.61bn	1,089	-716.10k	Rp 1.90tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	426	0	446	398	+12	247.30k	103.57m	116	-20.80k	Rp 547.50bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	410	0	410	404	-6	6.60k	2.70m	12	-100	Rp 1.17tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	16	16	17	15	0	77.48m	1.22bn	1,347	0	Rp 99.19bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3,120	3,110	3,140	3,080	-10	1.31m	4.05bn	1,569	-779.60k	Rp 14.99tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	294	300	306	294	+10	29.58m	8.93bn	3,813	+2.38m	Rp 18.83tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	147	147	158	147	+3	610.40k	92.14m	140	-7.10k	Rp 515.25bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	135	135	140	135	+3	1.69m	232.26m	354	+181.30k	Rp 805.94bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	496	496	505	494	+2	36.96m	18.37bn	1,158	+1.49m	Rp 1.99tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	173	170	175	170	-1	785.10k	135.31m	246	+16.30k	Rp 146.79bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	22	21	23	21	0	10.56m	234.05m	268	+877.70k	Rp 968.32bn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	167	167	170	165	+1	213.40k	36.01m	74	0	Rp 479.61bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	89	89	90	88	0	469.90k	42.03m	77	-281.90k	Rp 1.76tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	214	216	226	212	+6	6.86m	1.49bn	948	-797.50k	Rp 898.57bn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	177	179	186	176	+7	8.38m	1.52bn	950	+3.77m	Rp 207.46bn	—
BAJA	Saranacentral Bajatama Tbk.	—	214	216	226	204	+8	7.82m	1.69bn	1,487	+2.69m	Rp 599.40bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,200	0	1,250	1,240	+40	800	995.50k	8	0	Rp 4.88tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	161	161	167	160	-1	1.46m	236.92m	296	-522.20k	Rp 2.37tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	84	83	88	82	+2	2.15m	182.82m	357	+289.80k	Rp 56.91bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	L	15	15	16	15	0	17.71m	266.12m	284	0	Rp 83.88bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	93	93	95	92	+1	244.70k	22.84m	99	-1.60k	Rp 284.35bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	24	24	25	23	0	4.89m	116.79m	264	0	Rp 115.20bn	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1,170	0	1,185	1,165	+5	20.90k	24.50m	20	0	Rp 415.03bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5,475	5,475	5,650	5,425	+25	218.81m	1.21tn	44,932	-7.46m	Rp 671.23tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	600	600	615	585	+5	4.53m	2.72bn	164	-88.50k	Rp 13.02tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	34	34	35	33	+1	41.38m	1.41bn	980	-18.27m	Rp 6.50tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	600	0	610	570	+10	76.00k	44.84m	2	0	Rp 1.00tn	—
BBMD	Bank Mestika Dharma Tbk.	—	1,975	0	1,950	1,950	-25	200	390.00k	2	0	Rp 7.90tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,470	3,480	3,580	3,430	+60	81.47m	286.00bn	12,391	+4.85m	Rp 130.34tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,030	3,030	3,110	3,000	+30	371.99m	1.13tn	49,366	-46.03m	Rp 459.13tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	92	92	95	90	0	4.05m	373.67m	521	+600	Rp 780.11bn	—
BBSI	Krom Bank Indonesia Tbk.	—	2,880	0	3,010	2,880	+130	109.90k	318.98m	24	-200	Rp 10.95tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	61	62	69	58	+6	23.73m	1.50bn	1,151	+2.92m	Rp 321.60bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	975	975	1,010	970	+25	21.83m	21.77bn	3,848	+1.17m	Rp 13.89tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	157	157	163	154	+4	51.53m	8.19bn	2,372	+7.43m	Rp 2.13tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	19	19	21	19	+2	12.29m	243.38m	214	-20.00k	Rp 895.00bn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	102	104	104	97	-4	597.00k	59.00m	135	-4.60k	Rp 1.76tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	51	52	52	50	0	202.40k	10.24m	64	+2.40k	Rp 72.93bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	109	109	116	107	+6	14.92m	1.67bn	646	+2.19m	Rp 543.39bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,690	4,710	4,710	4,600	+10	1.46m	6.82bn	706	+56.90k	Rp 45.48tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	386	386	458	380	+66	18.80m	8.14bn	2,798	+2.02m	Rp 3.67tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	54	54	57	52	+1	13.31m	732.56m	792	+2.77m	Rp 220.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	27	27	28	27	0	10.95m	298.15m	587	-247.70k	Rp 1.39tn	—
BELI	Global Digital Niaga Tbk.	—	224	244	280	232	+36	28.66m	7.48bn	4,209	-1.05m	Rp 35.68tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	71	72	74	69	+2	12.93m	931.50m	888	+5.61m	Rp 529.25bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	655	655	685	615	+15	40.70k	26.36m	59	+11.40k	Rp 2.31tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	101	102	107	101	+2	8.41m	873.15m	384	-79.50k	Rp 993.67bn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	770	775	810	770	+30	10.18m	8.09bn	3,041	-832.20k	Rp 12.03tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	83	84	84	83	+1	2.30m	192.61m	255	-1.58m	Rp 1.99tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	17	17	17	16	-1	10.64m	172.75m	192	+57.10k	Rp 1.38tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5,150	0	0	0	0	0	0	0	0	Rp 6.66tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	3,660	0	3,690	3,610	-10	148.80k	540.52m	93	-1.70k	Rp 22.22tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	94	94	104	91	+10	242.30k	23.14m	61	0	Rp 236.63bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	86	87	90	85	+2	503.08m	43.91bn	9,011	+40.76m	Rp 5.61tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	47	47	50	47	+3	6.95m	336.17m	486	+2.19m	Rp 276.58bn	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1,450	1,450	1,470	1,440	+10	425.60k	620.11m	297	-109.50k	Rp 3.65tn	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	492	492	505	492	+13	295.20k	147.33m	183	+106.10k	Rp 1.52tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	715	720	735	715	+15	3.18m	2.32bn	770	-408.10k	Rp 7.60tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	500	500	510	496	+5	9.85m	4.96bn	1,151	+2.83m	Rp 7.51tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	143	143	150	140	+3	3.67m	536.65m	584	+534.40k	Rp 1.10tn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	43	45	46	42	+1	150.98m	6.63bn	3,337	-15.86m	Rp 7.38tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	43	43	45	43	+2	636.10k	28.00m	59	-200	Rp 1.57tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	195	196	202	196	+5	5.04m	1.00bn	419	+453.10k	Rp 1.78tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	308	0	312	300	+2	286.80k	87.61m	158	0	Rp 1.05tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	31	31	31	29	-1	37.75m	1.13bn	560	+1.52m	Rp 778.21bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	2,550	2,550	3,040	2,550	+50	16.90k	47.13m	71	+1.80k	Rp 2.27tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	1,890	1,890	1,900	1,775	-25	75.90k	139.43m	170	+30.10k	Rp 779.57bn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	398	0	410	388	+2	13.10k	5.13m	14	+9.10k	Rp 7.17tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	21	0	23	20	+2	14.43m	327.70m	270	0	Rp 23.69bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	187	186	188	181	+1	802.90k	148.14m	158	+240.70k	Rp 1.62tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,890	3,890	3,990	3,850	0	196.82m	772.28bn	33,139	-19.08m	Rp 359.44tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	268	268	270	264	+2	29.40k	7.86m	67	0	Rp 312.98bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	63	64	68	62	+4	23.65m	1.56bn	1,074	+220.90k	Rp 1.11tn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	685	0	695	680	-5	119.00k	81.68m	30	-100	Rp 2.28tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	49	50	52	47	0	1.03bn	51.05bn	16,390	-229.24m	Rp 12.90tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,520	1,520	1,555	1,515	+25	3.31m	5.09bn	952	-572.90k	Rp 38.46tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	161	161	162	161	+1	2.22m	357.78m	147	-1.90m	Rp 12.21tn	—
BNLI	Bank Permata Tbk.	—	1,280	0	1,335	1,230	+10	268.20k	343.21m	190	-68.90k	Rp 46.21tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	101	103	105	99	+3	1.10m	112.62m	368	+104.50k	Rp 364.17bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	166	165	170	163	+1	549.00k	91.51m	339	0	Rp 193.01bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,805	0	1,830	1,805	+25	8.00k	14.45m	9	-1.50k	Rp 6.96tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	134	0	136	130	0	102.40k	13.59m	47	+25.70k	Rp 804.00bn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	775	0	785	765	+10	40.20k	30.92m	25	+4.70k	Rp 1.84tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L S X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	230	0	234	228	+4	13.80k	3.21m	25	0	Rp 625.71bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	402	0	402	388	0	7.90k	3.13m	9	0	Rp 3.97tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	59	59	64	59	+2	5.61m	344.74m	2,815	-424.70k	Rp 215.57bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,550	0	4,600	4,530	-20	800	3.67m	4	0	Rp 2.04tn	—
BREN	Barito Renewables Energy Tbk.	—	2,250	2,270	2,290	2,120	-90	37.30m	81.65bn	7,724	-22.99m	Rp 288.98tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,135	1,135	1,165	1,125	+5	48.84m	55.79bn	7,580	+4.25m	Rp 52.06tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	300	302	364	294	+48	1.46bn	487.15bn	48,619	+110.68m	Rp 49.34tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	505	0	505	492	-5	18.20k	9.08m	14	+8.50k	Rp 682.67bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	750	760	825	725	+55	589.14m	453.55bn	36,743	-34.26m	Rp 75.47tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	43	43	45	42	+1	3.90m	171.19m	379	+70.10k	Rp 43.76bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	35	36	37	34	+1	7.37m	263.46m	316	-6.80k	Rp 903.31bn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	466	466	484	464	+16	10.45m	4.99bn	1,278	+1.09m	Rp 10.20tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	820	820	850	790	0	158.60k	130.20m	78	-21.20k	Rp 16.00tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	240	224	224	224	-16	878.80k	196.85m	140	0	Rp 414.45bn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5,125	5,125	5,150	5,075	+25	606.60k	3.11bn	709	+295.40k	Rp 13.47tn	—
BSWD	Bank Of India Indonesia Tbk.	—	5,900	5,500	6,450	5,500	-400	115.50k	659.14m	287	-3.00k	Rp 20.09tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	10	13	10	+2	369.96m	4.27bn	2,717	-20.00m	Rp 601.61bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	330	330	340	318	+8	32.20k	10.71m	42	-7.80k	Rp 243.36bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,450	0	2,450	2,410	-40	320.30k	775.15m	35	0	Rp 25.39tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	1,045	1,045	1,050	1,035	-10	3.07m	3.21bn	1,001	-906.50k	Rp 7.89tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	458	458	464	454	+4	219.90k	100.53m	129	+28.40k	Rp 924.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	206	206	208	204	0	134.60k	27.71m	58	-6.30k	Rp 926.79bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	106	109	112	106	+5	70.38m	7.74bn	1,425	-16.38m	Rp 11.45tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	800	0	830	770	+15	22.20k	17.93m	40	0	Rp 2.15tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	246	248	260	242	+10	386.37m	97.43bn	14,138	+1.10m	Rp 3.97tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	127	128	138	126	+9	3.78bn	499.78bn	47,616	+124.79m	Rp 50.50tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	324	324	334	310	0	530.63m	170.79bn	33,382	-38.82m	Rp 9.97tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	73	73	74	72	0	1.08m	79.07m	105	-2.40k	Rp 1.33tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	82	82	90	80	+6	133.97m	11.63bn	3,439	+6.61m	Rp 2.77tn	—
BYAN	Bayan Resources Tbk.	—	8,625	8,700	8,725	8,525	+50	726.20k	6.26bn	738	-7.70k	Rp 289.17tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	143	0	158	138	+8	478.90k	71.93m	111	-15.00k	Rp 181.70bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	134	0	135	133	+1	618.60k	82.77m	134	+22.20k	Rp 794.48bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	338	0	364	338	+18	331.70k	117.91m	80	-13.30k	Rp 11.84tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	86	86	88	84	0	3.66m	313.36m	126	-1.53m	Rp 1.29tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,875	0	1,875	1,875	0	4.60k	8.63m	4	-4.60k	Rp 102.14tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	166	0	176	167	+6	497.70k	84.34m	84	+135.00k	Rp 417.58bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,795	0	1,850	1,745	-45	2.37m	4.15bn	159	-1.39m	Rp 3.65tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,730	2,760	2,880	2,670	+50	2.47m	6.85bn	1,134	-20.40k	Rp 15.76tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	484	0	498	480	+8	3.90k	1.89m	12	0	Rp 667.28bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	E X	422	0	464	460	+42	5.33m	2.47bn	574	0	Rp 2.11tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	1,005	0	1,015	1,000	0	45.50k	45.74m	27	-300	Rp 3.14tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	216	216	250	210	+34	2.56m	576.12m	503	+100.20k	Rp 333.33bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	356	356	374	352	+14	29.38m	10.71bn	4,455	+9.17m	Rp 46.19tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,170	0	2,230	2,150	+50	13.40k	29.54m	24	0	Rp 1.32tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	65	66	69	65	+3	5.58m	374.26m	485	+286.10k	Rp 2.12tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	346	346	350	342	0	2.51m	862.00m	188	-554.90k	Rp 1.38tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	121	121	124	121	+1	644.20k	78.51m	228	+1.50k	Rp 216.12bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	101	102	103	101	+1	301.20k	30.52m	51	+54.50k	Rp 419.56bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	47	48	49	47	+1	1.58m	76.03m	171	+31.40k	Rp 81.60bn	—
CHIP	Pelita Teknologi Global Tbk.	—	458	0	470	456	+12	70.60k	32.71m	84	+25.90k	Rp 378.82bn	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	177	178	180	177	+2	79.10k	14.04m	79	-100	Rp 179.00bn	—
CITA	Cita Mineral Investindo Tbk.	—	2,800	2,800	2,900	2,780	+80	41.10k	117.60m	76	0	Rp 11.41tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	115	119	119	112	+3	272.70k	31.53m	126	-600	Rp 637.81bn	—
CLAY	Citra Putra Realty Tbk.	—	2,940	0	3,020	2,900	+80	37.50k	111.70m	10	0	Rp 7.76tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	370	370	374	366	0	7.37m	2.73bn	622	-330.60k	Rp 8.88tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,560	1,560	1,590	1,560	+20	79.10k	124.33m	102	+2.50k	Rp 484.01bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,260	1,270	1,275	1,255	+10	584.10k	738.65m	64	-444.90k	Rp 8.50tn	—
CMNT	Cemindo Gemilang Tbk.	—	710	710	720	700	+5	14.47m	10.26bn	186	+145.90k	Rp 12.24tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,220	4,240	4,370	4,190	+70	2.15m	9.21bn	2,004	+901.80k	Rp 34.04tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	68	68	69	67	+1	28.97m	1.98bn	1,611	-2.94m	Rp 5.75tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	78	79	91	77	+11	238.96m	20.43bn	8,255	+9.98m	Rp 1.27tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	316	328	394	318	+78	82.73m	30.38bn	9,713	+8.39m	Rp 5.79tn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2,410	2,430	2,490	2,370	+40	14.18m	34.72bn	5,462	-3.32m	Rp 40.18tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	33	33	34	32	+1	33.73m	1.12bn	838	+9.65m	Rp 2.03tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	200	199	200	194	-1	29.40k	5.86m	13	0	Rp 388.05bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	108	0	132	108	+4	4.37m	518.73m	781	+252.60k	Rp 323.90bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	246	0	252	246	+6	6.40k	1.60m	7	0	Rp 1.43tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	138	138	140	133	-1	1.54m	210.44m	277	+1.10k	Rp 250.68bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	364	340	340	340	-24	276.50k	94.01m	117	0	Rp 277.46bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	660	655	695	650	+35	609.60k	407.00m	168	+7.90k	Rp 1.42tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,020	0	2,030	2,010	0	28.50k	57.50m	34	+1.70k	Rp 1.62tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	505	505	530	505	+15	20.50m	10.67bn	2,774	+10.86m	Rp 9.64tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	68	68	74	67	+4	9.52m	676.82m	883	-17.00k	Rp 88.62bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	390	396	416	380	+24	346.03m	138.93bn	20,447	-4.33m	Rp 46.54tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	346	346	354	338	+8	18.19m	6.28bn	615	+1.94m	Rp 4.77tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1,545	1,525	1,645	1,525	+70	231.10k	375.36m	209	-14.70k	Rp 3.23tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	17	17	18	16	0	95.23m	1.63bn	1,694	-1.82m	Rp 126.34bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	121	121	124	119	-2	135.60k	16.36m	81	0	Rp 373.83bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	825	860	950	830	+85	1.40m	1.27bn	889	+9.20k	Rp 1.25tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,210	1,190	1,215	1,190	+5	11.30k	13.63m	25	+1.90k	Rp 2.94tn	—
DCII	DCI Indonesia Tbk.	—	146,500	0	141,600	140,025	-4,900	1.00k	140.91m	10	+200	Rp 337.54tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	F	71	72	76	71	+4	8.05m	597.30m	1,003	-125.70k	Rp 51.54bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	202	202	202	199	-2	46.20k	9.27m	40	+100	Rp 1.36tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	258	262	274	254	+4	1.07bn	282.04bn	27,158	-102.26m	Rp 10.66tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	246	246	252	244	+4	12.84m	3.19bn	1,183	+1.53m	Rp 500.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	56	58	59	57	+2	5.95m	344.83m	429	+1.68m	Rp 110.19bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	137	139	140	136	+3	1.69m	234.97m	234	+799.90k	Rp 775.76bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	290	0	294	290	0	103.00k	29.92m	28	-2.50k	Rp 398.75bn	—
DGWG	Delta Giri Wacana Tbk.	—	266	266	274	262	+6	3.11m	839.63m	335	+568.10k	Rp 1.60tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	102	102	105	101	+2	6.49m	665.88m	503	+488.10k	Rp 1.08tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	86	87	88	86	+1	789.60k	68.70m	113	-2.20k	Rp 124.29bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	715	720	820	720	+80	43.25m	33.60bn	4,089	+10.15m	Rp 4.48tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	100	105	105	99	0	9.35m	947.65m	834	-804.20k	Rp 255.03bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,715	0	1,725	1,705	+5	58.50k	100.68m	30	-300	Rp 1.38tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	171	171	172	169	-2	84.29m	14.35bn	6,726	-13.27m	Rp 8.15tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	125	0	128	120	0	328.20k	40.16m	250	-2.10k	Rp 961.54bn	—
DMND	Diamond Food Indonesia Tbk.	—	535	0	545	515	0	15.30k	8.31m	19	+11.60k	Rp 5.07tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	104	102	108	102	+4	226.90k	24.12m	68	+400	Rp 1.81tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,675	0	9,975	9,825	+300	5.20k	51.85m	11	0	Rp 141.49tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	L	132	135	137	132	+1	3.71m	493.71m	313	-2.11m	Rp 1.02tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	232	236	240	222	0	254.66m	59.32bn	14,198	-15.89m	Rp 1.80tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	127	127	128	124	-1	151.90k	19.29m	46	0	Rp 217.35bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	L	88	88	89	87	0	8.02m	704.23m	636	+656.10k	Rp 367.40bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	975	975	985	960	+5	992.50k	971.25m	202	-11.80k	Rp 4.61tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	72	73	73	71	0	2.16m	155.80m	369	+261.00k	Rp 133.71bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1,285	1,295	1,330	1,285	+35	1.33m	1.74bn	635	-51.10k	Rp 13.99tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	745	750	770	735	+10	62.76m	47.24bn	6,546	-1.74m	Rp 145.44tn	51.33Severe
DUTI	Duta Pertiwi Tbk	—	4,450	0	0	0	0	0	0	0	0	Rp 8.23tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,570	0	1,575	1,570	+5	7.40k	11.62m	7	-7.30k	Rp 1.76tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	144	145	150	144	+2	498.60k	72.90m	159	+166.70k	Rp 1.35tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	69	69	71	69	+1	1.26m	88.27m	110	-3.40k	Rp 299.11bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	91	91	91	89	0	1.91m	172.87m	368	+1.32m	Rp 375.50bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	135	138	140	133	0	681.20k	91.79m	105	0	Rp 180.13bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	310	0	316	306	0	1.12m	347.54m	234	+38.10k	Rp 1.08tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	200	202	210	198	+10	2.76m	572.02m	425	-591.80k	Rp 426.65bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	406	406	410	404	+2	297.10k	120.68m	109	+600	Rp 3.89tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	590	590	600	580	+5	17.19m	10.22bn	2,192	-4.90m	Rp 4.34tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	20	21	23	20	+2	268.54m	5.76bn	4,806	+3.88m	Rp 957.48bn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	5,150	5,000	5,200	4,950	+25	10.51m	53.35bn	6,534	+212.70k	Rp 76.23tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	54	55	55	53	0	1.04m	56.85m	92	-1.70k	Rp 180.90bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	400	400	402	392	+2	1.15m	457.56m	304	-25.30k	Rp 700.63bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	290	292	306	288	+10	51.10m	15.24bn	4,056	-4.88m	Rp 18.43tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	172	175	176	169	+1	1.26m	215.98m	406	-11.90k	Rp 374.83bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	630	635	675	625	+40	155.79m	101.03bn	9,657	+3.96m	Rp 26.70tn	28.71Medium
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	45	46	48	46	+1	1.49m	69.25m	190	+92.60k	Rp 99.48bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	45	45	45	44	0	19.80m	880.19m	461	0	Rp 148.65bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,310	0	2,380	2,320	+50	800	1.88m	8	0	Rp 6.39tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	500	505	525	498	+10	54.64m	27.89bn	3,621	-603.20k	Rp 8.13tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	292	0	312	296	+10	3.25m	988.86m	632	-16.30k	Rp 1.57tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	125	0	128	125	+3	49.50k	6.28m	27	-200	Rp 164.68bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	72	74	97	74	+25	245.56m	22.32bn	16,140	-2.16m	Rp 107.67bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	488	494	550	490	+57	211.10m	111.38bn	12,752	+65.56m	Rp 9.39tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	136	137	139	134	+1	79.60k	10.90m	52	0	Rp 332.27bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	101	100	105	100	+1	1.97m	201.68m	384	+818.10k	Rp 205.55bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	890	0	965	825	0	129.40k	112.99m	81	+5.10k	Rp 2.27tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,460	1,465	1,515	1,465	+35	38.30m	57.13bn	6,398	+20.44m	Rp 27.21tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,125	0	7,125	7,075	0	1.40k	9.91m	3	+1.30k	Rp 25.86tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	L	308	310	316	300	+4	1.81m	560.57m	611	+88.90k	Rp 1.41tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	288	294	324	290	+24	13.99m	4.27bn	1,938	+1.44m	Rp 3.40tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	83	82	86	82	+2	6.66m	561.35m	664	+1.33m	Rp 125.41bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	428	428	434	420	+4	53.00k	22.64m	67	0	Rp 2.07tn	—
FITT	Fortune Resources Investment Tbk.	—	304	302	306	288	-2	509.30k	151.53m	221	-200.00k	Rp 393.89bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	172	0	155	155	-17	17.31m	2.68bn	582	0	Rp 121.09bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	242	0	240	230	-2	5.30k	1.25m	17	+100	Rp 1.54tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	70	71	83	68	+5	99.39m	7.59bn	5,745	+378.80k	Rp 306.85bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	575	575	595	565	+10	1.17m	680.57m	556	-72.50k	Rp 5.22tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	76	76	81	74	+3	154.33m	12.06bn	6,033	-10.30m	Rp 13.44tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	374	378	388	376	+8	1.11m	423.61m	260	-54.60k	Rp 2.13tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	214	216	218	212	+4	173.10k	37.17m	56	-5.90k	Rp 283.40bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	120	121	134	117	+8	49.76m	6.32bn	3,749	-6.19m	Rp 849.35bn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	73	73	77	72	0	12.32m	920.05m	5,749	+5.20k	Rp 143.30bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	86	86	88	85	+1	1.82m	157.97m	163	+1.60k	Rp 804.10bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,045	0	1,035	1,035	-10	100	103.50k	1	0	Rp 424.35bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	71	71	76	70	+2	1.69m	123.89m	374	+1.40k	Rp 116.80bn	—
GEMS	Golden Energy Mines Tbk.	—	6,800	6,850	7,225	6,825	+325	118.00k	827.70m	264	+11.40k	Rp 41.91tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	15,700	15,775	16,200	15,725	+375	1.12m	18.08bn	1,953	+290.60k	Rp 30.93tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	332	340	340	332	+2	183.30k	61.66m	35	-57.60k	Rp 4.05tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,560	0	1,560	1,545	0	3.30k	5.14m	11	0	Rp 858.00bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	48	0	51	49	+3	40.02m	2.02bn	970	+560.00k	Rp 20.76tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1,115	1,120	1,155	1,115	+10	2.81m	3.18bn	728	-385.50k	Rp 3.92tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	318	0	318	304	-2	11.30k	3.52m	23	+800	Rp 474.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	42	42	43	40	+1	74.40m	3.14bn	1,837	-5.76m	Rp 5.37tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	790	790	795	755	+5	30.20k	23.31m	53	0	Rp 807.23bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	252	0	258	254	+6	15.20k	3.88m	23	0	Rp 329.54bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	116	116	119	115	+3	900.10k	105.99m	130	+600	Rp 2.32tn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	268	268	268	260	0	400.00k	106.44m	187	-308.00k	Rp 9.89tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	25	25	26	25	+1	2.98bn	77.00bn	6,290	-196.38m	Rp 29.65tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	91	91	92	90	-1	46.87m	4.26bn	445	+297.40k	Rp 384.90bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	177	177	182	176	+4	962.40k	173.04m	184	-67.30k	Rp 132.75bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	126	126	129	124	0	1.31m	165.27m	327	+77.00k	Rp 929.34bn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	92	92	98	91	+3	12.90m	1.22bn	1,196	-722.10k	Rp 95.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	92	0	101	91	+9	6.68m	663.65m	530	-1.62m	Rp 158.74bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	70	68	72	68	+1	607.10k	42.58m	87	+900	Rp 1.10tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	180	0	197	180	+17	299.50k	58.63m	43	0	Rp 492.50bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	246	0	272	248	+6	690.70k	179.26m	96	-700	Rp 477.38bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	69	70	75	68	+4	29.41m	2.11bn	1,652	+7.05m	Rp 1.15tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	725	720	745	720	+20	10.37m	7.64bn	875	+1.56m	Rp 797.42bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	210	210	214	202	+2	263.10k	54.13m	63	0	Rp 530.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	127	128	130	127	+2	188.60k	24.11m	57	+1.00k	Rp 1.01tn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	120	121	127	118	+6	9.15m	1.14bn	1,148	-130.00k	Rp 756.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	18	17	19	17	+1	18.54m	331.06m	1,430	0	Rp 40.28bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	158	158	160	157	-1	269.50k	42.67m	128	+300	Rp 412.32bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	84	0	87	84	+2	567.50k	48.55m	184	-100.70k	Rp 212.29bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	51	51	53	51	+1	1.12m	58.47m	254	+5.00k	Rp 316.09bn	—
HATM	Habco Trans Maritima Tbk.	—	388	0	410	378	+12	2.82m	1.10bn	750	+25.00k	Rp 3.73tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	382	0	406	366	+24	2.22m	867.49m	280	+196.10k	Rp 422.54bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	81	81	83	80	0	1.22m	100.33m	50	+10.00k	Rp 529.94bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	31	31	32	29	0	4.71m	139.16m	138	0	Rp 47.27bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	480	480	498	480	+14	12.25m	5.98bn	1,536	+8.66m	Rp 7.59tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	206	206	228	202	+2	5.40m	1.16bn	816	0	Rp 173.24bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	306	0	312	300	+6	59.10k	17.77m	17	-100	Rp 1.31tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3,030	3,030	3,110	3,030	+70	236.80k	731.10m	384	-26.90k	Rp 2.60tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	132	132	134	129	0	389.20k	50.98m	102	0	Rp 858.00bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	650	650	660	650	+5	4.31m	2.82bn	733	-589.40k	Rp 76.19tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	32	32	33	31	0	2.06m	65.96m	214	-18.70k	Rp 309.69bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	164	0	200	159	+7	1.11m	182.16m	188	+62.70k	Rp 269.33bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	149	170	170	146	+11	68.04m	10.35bn	2,222	-302.80k	Rp 340.86bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	52	52	52	49	-3	43.12m	2.15bn	1,518	+5.83m	Rp 291.98bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,490	1,490	1,520	1,460	0	6.32m	9.43bn	1,835	+1.41m	Rp 6.86tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	690	695	720	685	+30	19.09m	13.56bn	1,757	+1.70m	Rp 9.73tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	80	80	84	77	+2	29.55m	2.40bn	1,154	+6.60m	Rp 1.48tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	169	169	170	167	+1	467.10k	78.52m	115	0	Rp 429.25bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	79	79	84	77	+3	131.96m	10.78bn	4,367	-29.72m	Rp 2.56tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	66	0	72	64	+6	34.86m	2.41bn	793	-1.69m	Rp 580.74bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,775	6,775	6,825	6,675	-75	5.77m	38.93bn	3,127	+1.25m	Rp 78.13tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	75	0	78	74	+1	2.61m	198.34m	344	+491.10k	Rp 82.82bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	220	0	242	226	+22	2.90m	700.51m	178	0	Rp 257.11bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	206	0	214	202	0	593.50k	119.94m	32	0	Rp 412.62bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	204	206	214	202	0	401.30k	83.02m	224	-8.90k	Rp 1.92tn	—
IFSH	Ifishdeco Tbk.	—	730	0	800	720	+45	166.60k	124.30m	253	-600	Rp 1.65tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473.17bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	19	18	19	18	0	14.50m	270.19m	280	+26.70k	Rp 252.81bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	57	58	59	56	+2	3.95m	228.89m	370	-4.50k	Rp 49.17bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	492	0	500	488	+6	16.50k	8.18m	18	0	Rp 609.55bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	142	0	147	134	0	521.10k	73.13m	295	-14.40k	Rp 239.22bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	680	0	700	670	+15	58.90k	40.51m	54	+500	Rp 2.78tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	141	142	144	140	+2	365.20k	51.90m	95	-500	Rp 1.55tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	775	795	810	770	+15	7.37m	5.82bn	1,272	-1.59m	Rp 43.38tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	106	0	107	103	0	330.60k	34.62m	115	0	Rp 67.16bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	855	0	865	825	-25	62.60k	52.64m	75	0	Rp 172.35bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,730	3,730	3,750	3,670	-40	7.50m	27.78bn	4,355	-3.49m	Rp 38.89tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,925	6,875	7,050	6,875	+75	6.74m	47.10bn	4,141	+2.84m	Rp 61.46tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	133	133	135	132	+2	17.65m	2.36bn	844	+2.37m	Rp 604.90bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,550	0	2,540	2,470	-20	2.40k	6.01m	10	0	Rp 1.66tn	—
INDS	Indospring Tbk.COMPOSITE	—	218	220	226	218	+6	227.00k	50.23m	108	-200	Rp 1.47tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,860	1,865	1,945	1,825	+60	18.12m	34.45bn	4,065	+647.90k	Rp 10.00tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	185	187	198	182	+8	855.18m	164.05bn	41,181	-47.57m	Rp 4.32tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,550	6,575	6,925	6,525	+350	7.36m	50.09bn	3,084	+2.96m	Rp 37.75tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	147	147	148	144	+1	1.50m	219.29m	177	+21.50k	Rp 267.62bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	114	114	119	113	+4	1.65m	193.45m	161	0	Rp 2.36tn	—
INPP	Indonesian Paradise Property Tbk.	—	640	640	690	635	0	26.70k	17.49m	47	-2.90k	Rp 7.16tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	262	0	268	246	-10	452.40k	113.07m	134	0	Rp 149.14bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	5,825	5,800	6,050	5,800	+200	1.35m	8.00bn	1,795	+628.20k	Rp 20.67tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	39	39	42	39	+2	11.39m	457.37m	383	+9.20k	Rp 216.90bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	975	980	995	970	+15	1.50m	1.47bn	465	+326.80k	Rp 1.80tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	254	254	258	252	+2	1.17m	298.32m	263	-1.50k	Rp 1.35tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	106	0	110	105	+3	190.70k	20.65m	82	-1.70k	Rp 702.33bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	20	20	20	19	-1	8.20m	155.91m	168	+11.50k	Rp 801.76bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	352	0	364	346	+8	1.82m	647.05m	326	-23.90k	Rp 576.00bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	204	204	214	194	+2	137.85m	28.25bn	11,084	-6.72m	Rp 1.28tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	17	0	18	16	+1	47.68m	845.03m	369	+20.00k	Rp 72.37bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,435	1,435	1,515	1,430	+65	54.77m	81.61bn	9,762	-12.03m	Rp 48.38tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	60	61	62	59	+2	1.26m	76.47m	174	-1.00k	Rp 86.18bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	394	396	408	394	+10	2.69m	1.09bn	733	-361.80k	Rp 2.90tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	170	0	171	163	-3	119.60k	20.08m	71	-12.40k	Rp 157.10bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	975	980	1,040	965	+50	17.10k	16.79m	39	-2.90k	Rp 1.02tn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24,150	24,175	24,600	23,850	+200	1.58m	38.66bn	3,083	+25.80k	Rp 27.51tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2,320	2,320	2,370	2,290	+40	3.51m	8.22bn	1,329	+643.20k	Rp 21.78tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	67	0	71	66	+2	4.86m	335.93m	798	+60.00k	Rp 74.70bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	71	72	73	71	+2	14.94m	1.08bn	510	+524.00k	Rp 238.16bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	106	105	109	105	+2	846.00k	90.62m	212	+4.70k	Rp 1.75tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	122	125	130	122	+2	2.19m	271.43m	224	-2.10k	Rp 99.01bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	655	695	705	640	-5	129.70k	85.79m	159	+4.30k	Rp 491.40bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	910	910	935	885	+25	238.50k	218.64m	222	+6.00k	Rp 3.04tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	220	220	222	216	0	2.48m	543.91m	609	-186.40k	Rp 278.52bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	33	33	36	32	+1	252.44m	8.65bn	5,679	-16.03m	Rp 767.78bn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	316	0	326	310	+8	174.90k	55.67m	101	-500	Rp 754.61bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	76	0	77	74	+1	2.68m	203.33m	145	+1.10k	Rp 1.26tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,495	1,505	1,565	1,495	+55	49.00m	75.46bn	7,893	-10.88m	Rp 18.18tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,160	0	1,170	1,145	0	390.90k	452.26m	71	-206.00k	Rp 14.98tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,750	2,750	2,760	2,690	-30	7.98m	21.76bn	2,959	-615.30k	Rp 19.74tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,275	0	1,270	1,225	-30	6.90k	8.58m	21	+300	Rp 2.89tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	500	500	510	498	+5	176.40k	88.92m	59	-52.90k	Rp 3.46tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	404	402	420	392	-10	702.50k	281.36m	406	0	Rp 2.19tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	57	57	63	57	+3	13.02m	772.39m	1,378	+747.70k	Rp 124.55bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	29	29	29	27	-1	7.63m	211.50m	221	+161.30k	Rp 200.20bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	320	322	326	322	+6	167.40k	54.38m	48	+5.00k	Rp 1.31tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	328	0	336	328	+8	63.70k	21.03m	46	0	Rp 376.32bn	—
KBLV	First Media Tbk.COMPOSITE	—	88	89	96	85	+3	33.83m	3.10bn	2,215	+2.97m	Rp 158.54bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	430	0	442	430	+12	4.00k	1.72m	3	0	Rp 716.04bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	181	180	181	169	-11	21.16m	3.63bn	3,305	+574.80k	Rp 212.50bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	890	860	900	850	-40	1.89m	1.63bn	615	+600.80k	Rp 3.12tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	550	0	555	550	+5	11.40k	6.31m	12	+5.00k	Rp 3.12tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	550	575	585	535	+20	21.99m	12.43bn	2,882	-3.58m	Rp 1.62tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	196	202	202	196	+3	615.40k	122.25m	175	-500	Rp 54.92bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	116	117	123	115	+4	80.88m	9.63bn	3,072	+17.80m	Rp 2.50tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	286	0	308	288	+10	587.70k	175.08m	139	-90.90k	Rp 770.44bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,445	1,485	1,485	1,415	+5	245.00k	355.31m	162	-9.30k	Rp 2.07tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	68	68	69	65	-1	5.84m	388.88m	512	-600	Rp 72.08bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	116	116	118	115	0	4.73m	549.37m	493	+163.20k	Rp 58.00bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	50	51	53	49	+1	7.16m	364.21m	421	+918.30k	Rp 76.50bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	284	284	318	282	+30	12.79m	3.88bn	1,929	+434.20k	Rp 1.57tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	73	73	79	71	+4	2.97m	225.32m	301	-200	Rp 280.62bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	765	760	770	755	-5	30.44m	23.15bn	4,052	+14.37m	Rp 35.58tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	102	0	104	96	0	8.50k	835.80k	14	0	Rp 133.37bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	494	494	510	490	+11	48.40k	24.25m	79	-10.50k	Rp 404.00bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	204	0	218	206	+2	500	106.80k	5	0	Rp 1.69tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	146	0	153	146	+4	447.40k	66.80m	112	0	Rp 340.88bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	63	63	72	62	+4	35.54m	2.43bn	2,100	+1.51m	Rp 299.54bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	112	113	135	111	+17	56.89m	7.22bn	7,041	+394.00k	Rp 369.11bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,725	1,730	1,730	1,615	-40	16.60k	27.77m	52	0	Rp 525.72bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	146	146	183	146	+22	9.35m	1.61bn	3,614	-500	Rp 117.14bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	57	58	59	54	-1	652.77m	36.64bn	14,466	-14.02m	Rp 590.59bn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	29	29	30	27	+1	102.88m	2.93bn	1,445	+2.40m	Rp 3.22tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	L	163	163	167	161	+3	4.26m	701.40m	555	-20.70k	Rp 3.21tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	13	14	14	12	+1	50.90m	667.86m	1,032	-7.16m	Rp 254.92bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	41	42	46	40	+2	21.73m	929.05m	709	+1.13m	Rp 71.55bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	394	0	396	374	-4	49.30k	19.03m	47	0	Rp 833.75bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	60	60	62	59	+2	4.06m	246.76m	393	+95.60k	Rp 80.15bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	84	85	89	82	+4	3.10m	270.27m	396	+3.70k	Rp 97.10bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	124	124	129	124	+5	1.48m	185.84m	194	-1.30k	Rp 509.55bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	42	42	46	41	+1	9.77m	425.91m	762	-1.90k	Rp 92.45bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	37	38	40	37	+2	5.22m	202.15m	277	-18.90k	Rp 108.91bn	—
LAPD	JSI Sinergi Internasional Tbk.COMPOSITE	E X	39	0	42	42	+3	6.30m	264.79m	253	0	Rp 166.59bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	L S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	70	72	74	71	+2	12.22m	881.59m	513	+680.00k	Rp 417.57bn	—
LFLO	Imago Mulia Persada Tbk.	—	675	0	690	675	+15	15.10k	10.24m	9	-500	Rp 902.34bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9,600	0	9,500	9,450	-125	2.70k	25.58m	8	+1.00k	Rp 19.90tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,075	0	1,075	1,010	-40	42.50k	43.57m	80	+22.90k	Rp 2.96tn	—
LION	Lion Metal Works Tbk.COMPOSITE	F	232	244	252	236	+20	78.80k	19.61m	66	0	Rp 131.08bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	103	103	108	101	+1	1.00m	103.59m	225	+197.90k	Rp 477.67bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	85	0	88	77	0	1.10m	94.20m	133	0	Rp 55.25bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	134	143	143	133	+4	24.60k	3.42m	40	0	Rp 139.18bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	30	0	33	30	+3	10.57m	342.35m	186	0	Rp 36.30bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	426	426	426	416	-2	127.50k	53.94m	84	+18.00k	Rp 2.18tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	610	620	620	570	-10	116.10k	67.28m	106	0	Rp 1.80tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	462	470	470	462	0	61.40k	28.57m	89	0	Rp 196.35bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	43	42	45	42	+2	55.03m	2.41bn	1,516	-3.61m	Rp 3.19tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	185	0	188	180	+3	3.80k	689.60k	26	+600	Rp 220.04bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,650	1,650	1,665	1,645	+5	1.14m	1.89bn	724	-195.00k	Rp 3.69tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	57	56	60	55	+1	461.40k	26.67m	153	0	Rp 150.12bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	204	204	208	202	0	53.70k	10.98m	58	0	Rp 71.40bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,560	1,575	1,620	1,565	+25	11.78m	18.75bn	3,476	+2.25m	Rp 10.81tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	F	885	840	880	835	-25	11.60k	9.95m	41	+1.40k	Rp 1.34tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	85	0	89	84	+4	453.50k	40.01m	75	0	Rp 63.70bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	91	0	96	89	+3	14.73m	1.37bn	998	+736.00k	Rp 142.39bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	128	128	132	127	+2	2.53m	330.38m	599	+79.30k	Rp 2.17tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	555	555	585	555	+30	546.30k	308.26m	190	+33.60k	Rp 1.31tn	—
MANG	Manggung Polahraya Tbk.	—	35	0	36	34	+1	8.53m	298.54m	111	0	Rp 137.25bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	595	595	615	595	+5	23.58m	14.22bn	2,182	+493.30k	Rp 17.10tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,005	0	1,035	1,005	+30	2.30k	2.32m	10	0	Rp 2.47tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,200	1,200	1,220	1,170	+10	2.76m	3.33bn	643	-204.40k	Rp 20.09tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	970	965	965	935	-10	4.25m	4.07bn	1,014	-513.50k	Rp 3.65tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2,200	0	2,200	2,140	0	2.10k	4.60m	7	0	Rp 3.05tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	19	18	19	18	0	14.53m	268.37m	328	0	Rp 182.59bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	161	163	165	160	+1	170.70k	27.83m	54	-500	Rp 4.20tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,770	0	1,800	1,740	+15	85.00k	151.28m	77	+9.00k	Rp 2.19tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	314	316	342	308	+24	208.84m	68.56bn	11,249	+22.68m	Rp 36.50tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3,570	3,580	3,700	3,480	-20	455.90k	1.62bn	332	+15.60k	Rp 6.21tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	102	102	104	100	+2	849.20k	87.03m	160	+39.30k	Rp 111.28bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	195	194	212	194	+4	374.70k	74.85m	255	-6.90k	Rp 172.72bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,500	3,540	3,540	3,480	+10	1.30k	4.56m	6	0	Rp 12.48tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	56	56	57	56	+1	1.07m	60.63m	74	-6.10k	Rp 2.14tn	—
MDIA	Intermedia Capital Tbk.	Y	74	75	83	73	+5	111.21m	8.68bn	4,167	+10.06m	Rp 3.10tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	760	0	760	755	0	143.10k	108.51m	47	-30.80k	Rp 19.14tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,985	1,985	2,090	1,935	+95	49.18m	99.88bn	9,398	+13.87m	Rp 50.90tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	180	0	184	174	+2	31.40k	5.73m	25	0	Rp 460.49bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	182	0	190	182	+5	630.20k	116.87m	132	+49.60k	Rp 2.62tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	34	34	34	32	-1	4.99m	164.61m	151	-500	Rp 413.59bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,210	1,230	1,235	1,200	+20	67.53m	82.48bn	11,790	+5.13m	Rp 30.92tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	60	60	65	60	+4	21.61m	1.36bn	1,193	+2.40m	Rp 100.00bn	—
MEGA	Bank Mega Tbk.	—	1,950	0	1,985	1,910	+35	28.30k	55.46m	44	-300	Rp 46.15tn	—
MEJA	Harta Djaya Karya Tbk.	—	85	0	93	84	+8	60.28m	5.48bn	1,664	+4.55m	Rp 242.55bn	—
MENN	Menn Teknologi Indonesia Tbk.	S Y X	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	83	83	90	83	+4	4.24m	368.51m	1,128	0	Rp 90.06bn	—
MERK	Merck Tbk.COMPOSITE	—	3,450	0	3,500	3,430	+10	18.40k	63.56m	39	-1.00k	Rp 1.55tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	9,100	0	9,300	8,700	-50	426.10k	3.81bn	576	-82.90k	Rp 18.08tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	130	133	138	128	+3	3.96m	529.48m	886	+711.90k	Rp 453.69bn	—
MGRO	Mahkota Group Tbk.	—	680	0	685	640	-5	1.40k	942.50k	5	-100	Rp 2.40tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	93	97	97	93	+2	2.49m	235.67m	330	+5.30k	Rp 356.25bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	464	0	510	450	0	17.50k	8.20m	42	-3.00k	Rp 278.40bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	248	248	258	246	+8	7.92m	2.01bn	566	+2.02m	Rp 8.56tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,250	1,270	1,290	1,245	+40	22.39m	28.43bn	1,348	-6.79m	Rp 17.94tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	168	171	171	163	-3	63.33m	10.59bn	4,977	-435.20k	Rp 1.62tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	236	236	274	232	+2	996.30k	239.44m	674	-2.80k	Rp 972.10bn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	18	18	19	17	+1	31.17m	570.33m	1,025	+18.40k	Rp 75.27bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	222	222	234	216	+12	2.90m	663.58m	738	+749.10k	Rp 877.62bn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,090	0	1,100	1,090	+5	1.64m	1.79bn	291	+162.60k	Rp 3.56tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	32	0	0	0	0	0	0	0	0	Rp 32.96tn	—
MKPI	Metropolitan Kentjana Tbk.	—	17,800	0	17,800	17,300	-500	3.20k	56.01m	18	-100	Rp 16.40tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	116	116	116	114	-2	268.00k	30.60m	40	+23.80k	Rp 1.37tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,750	0	6,675	6,525	-200	3.90k	25.57m	17	+1.80k	Rp 13.80tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	168	0	172	167	+2	62.10k	10.45m	50	-46.90k	Rp 1.12tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	56	56	59	55	+1	13.04m	741.38m	558	-89.70k	Rp 893.89bn	—
MLPT	Multipolar Technology Tbk.	—	392	398	412	388	+14	4.12m	1.66bn	764	-1.00m	Rp 19.03tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	438	408	438	408	-30	49.50m	20.46bn	4,453	-5.60m	Rp 1.96tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	224	0	248	224	+20	335.00k	79.53m	278	-39.50k	Rp 1.68tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	73	74	77	72	+3	28.79m	2.16bn	1,083	+889.00k	Rp 1.14tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	308	0	320	306	+2	1.45m	451.84m	251	-78.10k	Rp 844.45bn	—
MORA	Ekamas Mora Republik Tbk.	—	1,200	1,165	1,265	1,120	-50	7.75m	8.89bn	6,682	-601.40k	Rp 54.94tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	156	158	182	155	+21	37.51m	6.28bn	2,307	+11.53m	Rp 276.58bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1,080	1,085	1,090	1,075	-5	3.29m	3.56bn	1,248	-123.40k	Rp 4.72tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	77	77	79	76	-1	1.02m	78.54m	235	-4.50k	Rp 62.09bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	24	24	25	23	-1	50.86m	1.19bn	665	+95.50k	Rp 778.06bn	—
MPRO	Maha Properti Indonesia Tbk.	—	11,475	0	0	0	0	0	0	0	0	Rp 114.09tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	276	276	288	272	+8	10.61m	2.98bn	931	+1.85m	Rp 568.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	382	0	386	370	-6	40.10k	15.12m	43	0	Rp 160.93bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	81	0	85	80	0	914.10k	75.43m	117	0	Rp 118.26bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	85	86	91	84	+5	24.21m	2.11bn	1,636	+4.25m	Rp 5.46tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	366	342	354	342	-12	6.04m	2.09bn	820	+1.91m	Rp 2.08tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	33	33	33	32	0	2.20m	71.62m	124	+33.70k	Rp 65.81bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,105	1,135	1,145	1,120	+35	3.65m	4.14bn	766	-2.14m	Rp 3.58tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	410	410	418	408	+8	242.10k	99.94m	142	-20.80k	Rp 5.13tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	304	306	326	304	+18	27.54m	8.72bn	2,782	+14.83m	Rp 26.91tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E L Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	0	700	685	0	98.60k	68.31m	33	-500	Rp 5.36tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	850	0	855	855	+5	100	85.50k	1	0	Rp 1.77tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	214	0	222	210	+8	56.50k	12.38m	14	-13.90k	Rp 649.24bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	105	106	110	104	+3	9.96m	1.07bn	617	+1.35m	Rp 372.84bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	975	0	995	965	+20	16.40k	16.10m	41	+4.70k	Rp 2.20tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,470	1,475	1,520	1,470	+40	12.66m	19.04bn	3,852	+6.46m	Rp 33.76tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	64	64	67	64	+2	4.68m	309.47m	278	-6.70k	Rp 219.74bn	—
NANO	Nanotech Indonesia Global Tbk.	—	26	0	27	24	0	73.11m	1.87bn	675	-4.78m	Rp 111.42bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	30	30	32	29	0	4.55m	138.97m	149	+1.47m	Rp 330.15bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	146	148	151	147	+2	4.27m	633.21m	509	+711.50k	Rp 119.50bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	925	0	930	915	-10	53.10k	48.99m	24	-4.90k	Rp 7.32tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	53	0	58	58	+5	4.57m	264.88m	150	+2.72m	Rp 147.90bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	715	720	755	710	+30	38.44m	28.42bn	3,330	+9.75m	Rp 47.01tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	164	0	171	163	+6	1.32m	221.23m	128	0	Rp 399.50bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	510	510	510	476	-34	2.64m	1.28bn	504	-835.80k	Rp 1.96tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	26	26	27	25	+1	5.75m	152.13m	277	+10.30k	Rp 1.12tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,800	1,800	1,800	1,740	-5	4.50k	7.99m	12	0	Rp 1.20tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	240	240	248	240	+8	369.40k	89.78m	75	+24.20k	Rp 1.51tn	—
NICK	Charnic Capital Tbk.	—	2,410	2,420	2,430	2,400	-10	209.20k	507.16m	7	0	Rp 1.56tn	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	238	238	258	230	+20	10.99m	2.69bn	1,421	-1.87m	Rp 2.74tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	144	0	148	142	+4	2.52m	366.29m	426	+140.50k	Rp 373.46bn	—
NINE	Techno9 Indonesia Tbk.	—	60	0	66	59	+6	5.53m	357.28m	1,412	0	Rp 142.36bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	130	0	136	125	-1	132.50k	17.72m	49	-100	Rp 2.86tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,150	1,150	1,170	1,145	+10	5.57m	6.47bn	579	-3.78m	Rp 26.35tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	380	380	392	378	+6	1.22m	470.55m	315	-19.50k	Rp 2.86tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	45	45	46	43	0	10.05m	450.17m	2,189	0	Rp 145.81bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	426	426	436	422	+4	1.42m	609.53m	491	+303.90k	Rp 1.07tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	600	600	700	590	+65	6.21m	4.05bn	1,871	+654.40k	Rp 15.83tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	41	41	52	41	+7	49.04m	2.32bn	2,471	-295.80k	Rp 129.60bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	83	82	86	82	+1	3.08m	256.94m	326	+121.10k	Rp 184.59bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	173	174	182	172	+8	8.69m	1.55bn	895	+2.07m	Rp 1.15tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	246	242	258	240	+2	118.70k	28.96m	77	0	Rp 168.73bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	155	0	157	155	+2	35.40k	5.54m	22	0	Rp 126.54bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	256	262	272	256	+16	3.31m	878.22m	650	+428.70k	Rp 123.50bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	90	90	91	84	-1	6.72m	582.83m	626	0	Rp 211.24bn	—
OLIV	Atlas Nexus Group Tbk.	—	49	0	51	49	+2	3.76m	189.10m	239	+1.01m	Rp 96.90bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	170	170	180	169	+9	2.05m	358.54m	332	-60.40k	Rp 4.84tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	925	0	925	875	-30	1.90k	1.74m	7	0	Rp 2.64tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	68	68	72	67	+2	889.90k	61.84m	136	0	Rp 70.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	324	0	352	316	+14	347.93m	118.07bn	13,308	-3.91m	Rp 11.54tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	94	95	100	91	+1	39.01m	3.74bn	2,025	-2.66m	Rp 299.25bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	35	35	36	34	0	82.67m	2.86bn	2,536	+6.36m	Rp 474.90bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	226	0	226	212	-4	276.00k	59.75m	110	+200	Rp 3.49tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	40	41	43	40	+3	12.19m	511.17m	243	+1.00k	Rp 134.38bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	3,620	3,650	3,860	3,580	+170	4.03m	15.08bn	2,484	+1.69m	Rp 68.94tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	290	292	294	288	+2	69.10k	20.09m	56	0	Rp 405.15bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,555	0	1,565	1,545	0	124.80k	193.45m	113	+28.80k	Rp 1.12tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	93	91	94	91	-1	14.86m	1.37bn	1,105	+2.55m	Rp 262.25bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	610	610	615	605	0	1.03m	629.71m	322	+4.60k	Rp 4.58tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	24	24	24	23	0	3.87m	90.90m	183	+395.40k	Rp 515.57bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	284	290	304	284	+16	1.93m	570.67m	374	+874.60k	Rp 1.80tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	56	57	59	55	+2	9.23m	525.87m	464	+3.21m	Rp 67.67bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	296	0	298	290	0	14.20k	4.18m	11	0	Rp 211.64bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	300	300	330	288	+8	223.80k	68.62m	175	-89.50k	Rp 942.89bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	108	108	112	106	+2	1.77m	193.04m	187	+137.10k	Rp 415.57bn	—
PEHA	Phapros Tbk.COMPOSITE	—	272	272	280	272	+2	106.90k	29.43m	54	+19.70k	Rp 230.16bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	322	0	328	320	0	51.30k	16.48m	22	-300	Rp 568.53bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,515	1,515	1,540	1,515	+25	24.94m	38.22bn	5,779	+11.33m	Rp 37.33tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	925	930	930	915	0	10.14m	9.35bn	2,396	+100.40k	Rp 38.81tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	855	0	930	830	+15	1.06m	920.08m	279	+251.70k	Rp 692.40bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	224	230	232	216	+2	315.50k	70.19m	251	0	Rp 110.29bn	—
PGUN	Pradiksi Gunatama Tbk.	—	8,325	0	8,325	8,075	0	13.50k	111.56m	40	+2.50k	Rp 47.77tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	117	0	123	115	+4	716.80k	85.31m	234	+1.10k	Rp 68.77bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	87	87	98	86	+7	56.50m	5.27bn	3,642	-5.02m	Rp 322.05bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	412	0	420	410	+2	14.60k	6.04m	28	+2.40k	Rp 662.40bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	124	130	130	124	+4	1.71m	216.80m	367	+395.80k	Rp 245.93bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6,150	6,175	6,975	5,900	+625	3.77m	24.81bn	2,666	-282.20k	Rp 8.13tn	—
PLAN	Planet Properindo Jaya Tbk.	—	46	0	47	45	0	1.38m	64.03m	128	0	Rp 41.25bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	125	124	129	124	0	55.40k	6.91m	32	-200	Rp 1.72tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	79	77	80	77	0	652.70k	51.08m	154	+83.30k	Rp 458.20bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	715	720	735	715	+10	3.09m	2.25bn	262	+41.20k	Rp 17.28tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	37	37	38	36	0	1.63m	60.05m	171	0	Rp 1.42tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,060	0	3,320	3,080	+260	2.60k	8.43m	14	0	Rp 2.59tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	560	0	575	555	-5	196.60k	109.97m	125	+33.30k	Rp 2.26tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	160	160	165	158	+3	22.98m	3.73bn	827	-1.89m	Rp 5.22tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	388	370	384	370	-6	97.20k	36.16m	58	0	Rp 304.76bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	96	96	99	90	-4	12.05m	1.13bn	836	-847.20k	Rp 308.30bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	680	0	690	655	0	46.20k	30.90m	37	0	Rp 1.37tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	9,225	9,225	9,225	8,625	-425	15.80k	138.40m	63	+1.70k	Rp 6.60tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	960	960	995	950	+25	160.40k	157.31m	133	+800	Rp 2.77tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	970	970	990	965	+10	4.03m	3.95bn	1,393	-292.60k	Rp 15.77tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	280	0	0	0	0	0	0	0	0	Rp 215.93bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	70	69	72	68	+1	6.75m	472.98m	791	+122.40k	Rp 725.92bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	94	94	96	88	-1	7.88m	717.48m	1,176	+450.50k	Rp 99.98bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	13	13	15	13	+1	247.89m	3.54bn	1,476	+21.08m	Rp 863.46bn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	680	0	715	680	+35	24.70k	17.09m	30	-700	Rp 9.98tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,620	3,640	3,650	3,530	-50	536.00k	1.92bn	451	-134.90k	Rp 3.35tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	104	104	107	104	+1	3.43m	361.63m	631	+273.70k	Rp 183.00bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	125	127	127	123	+2	851.10k	107.52m	105	+400	Rp 430.97bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	424	424	436	418	+6	73.02m	31.29bn	2,715	+1.44m	Rp 11.38tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	725	0	730	680	-15	65.30k	46.51m	59	+3.10k	Rp 1.05tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	91	92	96	90	+3	1.60m	148.42m	290	+100	Rp 135.36bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	188	188	188	183	-2	449.60k	83.55m	99	+123.10k	Rp 3.51tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	232	230	248	224	+4	27.59m	6.47bn	2,546	-641.50k	Rp 2.44tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	320	320	326	314	0	93.10k	29.87m	33	-10.10k	Rp 1.73tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3,180	3,190	3,250	3,150	+20	24.25m	77.80bn	7,336	-1.18m	Rp 36.87tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	208	210	222	202	+14	286.70k	60.01m	137	0	Rp 122.14bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	41	41	43	40	+1	1.84m	76.46m	496	0	Rp 133.11bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	118	116	124	116	+5	2.28m	275.52m	362	0	Rp 266.60bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,030	1,025	1,040	1,025	+10	216.10k	223.21m	79	+13.90k	Rp 913.32bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,430	2,430	2,550	2,370	+110	53.34m	131.85bn	13,406	-5.34m	Rp 25.62tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	218	222	238	216	+20	6.21m	1.43bn	1,136	+131.90k	Rp 1.26tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2,400	2,240	2,240	2,240	-160	189.50k	424.48m	217	0	Rp 494.61bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	199	0	240	191	-4	121.10k	24.57m	100	-27.20k	Rp 128.53bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	28	29	29	27	0	9.35m	263.99m	254	-1.27m	Rp 176.45bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	106	0	110	103	+2	605.90k	64.37m	162	0	Rp 108.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	270	272	280	270	+6	45.84m	12.66bn	5,078	+4.79m	Rp 13.29tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	129	130	152	127	+10	19.62m	2.70bn	1,666	-2.25m	Rp 1.56tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	160	161	165	157	+2	141.00k	22.90m	86	-400	Rp 489.54bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	116	0	126	117	+10	923.60k	111.78m	229	+33.80k	Rp 858.52bn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	535	535	545	510	-5	153.50m	81.48bn	14,846	-7.89m	Rp 11.20tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	372	372	378	368	+6	1.12m	420.51m	387	+36.30k	Rp 2.68tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	500	0	530	498	+5	21.80k	11.00m	63	-2.20k	Rp 790.07bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	94	95	98	94	+2	11.81m	1.13bn	1,212	+3.11m	Rp 1.21tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,450	2,450	2,470	2,360	-20	9.27m	22.41bn	4,155	-669.10k	Rp 6.60tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	41	41	43	41	+2	1.40m	59.32m	107	-30.80k	Rp 114.22bn	—
RCCC	Utama Radar Cahaya Tbk.	—	62	0	64	60	0	4.21m	262.06m	405	0	Rp 48.83bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,650	0	12,800	12,650	+125	1.20k	15.34m	5	-900	Rp 3.43tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	29	29	30	28	0	29.10m	835.25m	541	+5.58m	Rp 192.37bn	—
RELF	Graha Mitra Asia Tbk.	—	34	0	37	37	+3	3.43m	126.90m	110	0	Rp 211.93bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	484	0	478	478	-6	100	47.80k	1	0	Rp 860.40bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	62	62	68	61	+3	10.39m	673.80m	837	+916.60k	Rp 94.85bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	58	60	64	58	+5	3.58m	220.72m	387	0	Rp 40.43bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	570	0	570	570	0	11.90k	6.78m	6	+9.40k	Rp 347.20bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	488	490	496	482	+2	324.70k	158.30m	159	+70.90k	Rp 7.94tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2,220	2,220	2,550	2,150	+260	582.50k	1.41bn	854	+283.30k	Rp 7.75tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	326	326	332	318	+2	28.47m	9.32bn	1,674	+3.45m	Rp 7.18tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	171	172	180	170	+4	2.51m	440.28m	478	+242.50k	Rp 275.93bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2,010	2,020	2,060	1,985	-15	37.80k	76.03m	80	+3.10k	Rp 2.86tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	32	33	33	30	0	9.09m	285.78m	385	-89.70k	Rp 434.95bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,175	0	1,195	1,175	+20	8.70k	10.36m	15	+2.50k	Rp 1.49tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	492	492	498	492	0	356.50k	176.49m	280	+23.40k	Rp 3.04tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	260	260	260	252	-2	1.47m	373.84m	400	-484.40k	Rp 683.70bn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	940	0	1,100	900	+15	7.20k	7.03m	44	-1.10k	Rp 887.84bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	178	0	185	178	+5	58.40k	10.68m	35	-200	Rp 140.91bn	—
RUNS	Global Sukses Solusi Tbk.	—	66	0	69	61	+3	2.05m	132.97m	377	0	Rp 67.87bn	—
SAFE	Steady Safe Tbk	—	655	670	675	640	+5	200.80k	133.37m	112	-20.40k	Rp 542.00bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	22	22	22	21	0	11.99m	254.35m	177	0	Rp 176.74bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	230	230	248	230	+6	628.70k	145.14m	55	-518.50k	Rp 4.05tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	258	0	272	260	+12	147.30k	39.68m	58	-48.10k	Rp 2.77tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	248	248	258	244	+6	644.70k	162.85m	190	+80.20k	Rp 211.67bn	—
SATU	Kota Satu Properti Tbk.	—	195	195	197	193	+1	3.28m	641.88m	83	-232.10k	Rp 269.50bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	106	108	109	104	0	2.00m	213.33m	260	-54.20k	Rp 98.57bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,610	2,610	2,610	2,540	-30	49.30k	126.65m	54	-15.80k	Rp 2.12tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	136	136	143	135	+6	47.85m	6.70bn	2,551	+5.93m	Rp 9.03tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	157	0	165	150	+2	398.20k	61.52m	85	+99.50k	Rp 397.50bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	54	54	58	53	+3	4.01m	223.00m	406	-32.00k	Rp 128.29bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	188	0	194	182	-2	26.60k	4.95m	22	+9.50k	Rp 236.96bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	161	161	164	159	+3	1.53m	247.99m	145	+556.90k	Rp 2.39tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	318	326	328	318	+4	6.82m	2.20bn	1,108	+215.10k	Rp 433.82bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,950	0	1,950	1,950	0	29.10k	56.75m	16	0	Rp 2.65tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	645	655	665	635	0	19.08m	12.46bn	1,778	-1.61m	Rp 10.05tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	3,920	0	4,020	3,930	+20	33.20k	131.31m	50	-26.60k	Rp 7.17tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	585	0	585	550	-10	37.40k	21.10m	44	-200	Rp 643.61bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,410	0	2,410	2,250	-80	145.60k	329.80m	123	0	Rp 6.34tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	94	95	99	95	+3	2.21m	214.40m	361	0	Rp 88.28bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	332	332	338	332	+6	21.57m	7.24bn	2,874	+3.41m	Rp 10.14tn	—
SILO	Siloam International Hospitals Tbk.	—	1,650	1,655	1,665	1,640	0	965.30k	1.60bn	701	-327.10k	Rp 21.46tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	560	560	580	555	+10	10.33m	5.90bn	1,095	+942.40k	Rp 8.84tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	9,150	9,450	10,975	9,075	+1,825	21.01m	218.58bn	14,081	+200.10k	Rp 13.20tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	600	0	620	570	+20	15.00k	9.03m	19	-1.70k	Rp 1.14tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	498	498	510	496	+12	84.40k	42.07m	76	0	Rp 882.35bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	182	0	183	176	+1	5.30k	967.80k	6	0	Rp 1.26tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	284	0	290	284	+2	50.80k	14.57m	67	-100	Rp 2.15tn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	52	53	54	51	+1	7.23m	380.34m	620	-845.00k	Rp 130.56bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	7,525	7,250	7,250	7,000	-450	311.40k	2.19bn	589	-41.50k	Rp 20.32tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	119	120	124	118	+4	1.92m	233.50m	329	-169.70k	Rp 1.22tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	402	0	428	384	-2	22.40k	9.01m	40	+100	Rp 1.91tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	328	332	342	326	+14	18.32m	6.15bn	1,660	-1.79m	Rp 5.60tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	66	66	68	65	0	2.51m	165.88m	528	-2.50k	Rp 577.50bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,520	1,525	1,595	1,515	+55	10.72m	16.84bn	3,071	+4.54m	Rp 10.63tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	416	416	418	410	0	61.98m	25.61bn	913	-172.00k	Rp 3.64tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	137	137	137	136	0	8.10k	1.11m	12	0	Rp 468.28bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	76	0	80	74	+1	1.62m	124.89m	169	0	Rp 96.48bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	137	137	139	131	0	17.61m	2.41bn	4,744	-9.65m	Rp 318.96bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	21,400	0	21,500	20,900	0	3.30k	69.44m	11	+1.20k	Rp 136.27tn	—
SMMT	Golden Eagle Energy Tbk.	—	2,390	0	2,940	2,410	+410	792.60k	2.21bn	759	-108.20k	Rp 9.59tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	268	268	278	264	+8	29.93m	8.18bn	1,430	-5.58m	Rp 4.56tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1,620	1,620	1,660	1,620	+15	4.35m	7.14bn	2,172	-897.40k	Rp 9.42tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	214	214	216	208	-2	3.03m	644.32m	215	-472.40k	Rp 95.40bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	402	402	422	402	+20	17.11m	7.09bn	1,915	+3.32m	Rp 2.98tn	—
SOFA	Solusi Environment Asia Tbk.	—	142	0	156	140	+11	2.69m	407.30m	436	-723.50k	Rp 253.00bn	—
SOHO	Soho Global Health Tbk.	—	1,155	0	1,175	1,100	0	25.70k	29.68m	38	+6.80k	Rp 14.66tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	60	60	62	59	+1	2.05m	123.69m	229	+3.70k	Rp 200.53bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2,230	0	2,330	2,190	0	4.10k	9.15m	29	-100	Rp 1.48tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	655	0	660	625	+5	6.50k	4.25m	28	0	Rp 643.19bn	—
SOTS	Satria Mega Kencana Tbk.	—	690	0	735	700	+10	753.20k	536.29m	402	+139.70k	Rp 700.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	149	149	151	149	+2	44.00k	6.58m	35	-200	Rp 804.89bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	59	0	64	59	+5	518.90k	32.39m	155	0	Rp 51.20bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	585	0	590	585	+5	468.00k	274.76m	222	+7.50k	Rp 1.59tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	67	68	71	66	+3	84.51m	5.81bn	2,130	-7.84m	Rp 1.09tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10,600	0	0	0	0	0	0	0	0	Rp 129.73tn	33.91High
SRSN	Indo Acidatama TbkCOMPOSITE	—	95	95	99	94	+2	51.20m	4.95bn	2,038	+10.15m	Rp 583.94bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,710	1,715	1,725	1,685	+10	1.54m	2.64bn	583	-198.10k	Rp 23.33tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,130	1,140	1,180	1,110	+50	8.69m	10.06bn	2,112	-702.80k	Rp 5.55tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	955	955	970	930	0	2.61m	2.50bn	947	-382.40k	Rp 9.10tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	344	0	360	344	+6	21.70k	7.58m	26	-500	Rp 409.82bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,030	1,030	1,045	1,020	0	1.04m	1.07bn	295	+345.30k	Rp 11.23tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	266	266	274	262	-2	51.80k	13.74m	48	0	Rp 1.27tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	94	95	102	92	+3	43.83m	4.27bn	1,683	+2.48m	Rp 1.04tn	—
STTP	Siantar Top Tbk.	—	8,325	0	8,600	8,525	+200	300	2.57m	3	0	Rp 11.17tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	61	61	63	60	0	2.03m	124.82m	280	+430.40k	Rp 385.57bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	620	0	640	615	+15	289.30k	180.37m	145	-700	Rp 1.59tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	316	316	330	312	+8	11.16m	3.61bn	1,125	+1.17m	Rp 10.87tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	2,700	0	2,790	2,520	0	6.30k	16.53m	34	-400	Rp 4.04tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	64	64	66	63	+1	527.40k	34.16m	161	+1.20k	Rp 411.73bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	E L X	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	87	87	89	86	+1	405.10k	35.31m	112	+1.30k	Rp 473.88bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	570	0	605	570	+30	95.40k	55.62m	52	-20.00k	Rp 812.06bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	137	0	150	137	0	1.16m	170.45m	148	0	Rp 164.40bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	21	21	22	20	0	4.32m	91.59m	183	+695.60k	Rp 787.50bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1,860	1,875	1,880	1,845	-15	9.46m	17.56bn	3,523	-351.40k	Rp 36.63tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	36	35	40	34	+4	20.15m	755.90m	221	-278.40k	Rp 402.79bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	10	10	11	9	0	136.16m	1.33bn	3,549	+7.46m	Rp 102.24bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	M L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,135	1,135	1,135	1,085	-50	1.54m	1.69bn	690	-16.20k	Rp 24.58tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	530	530	545	525	+10	1.38m	734.35m	307	+208.70k	Rp 3.25tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,040	0	1,100	1,020	+60	16.50k	18.00m	18	-3.40k	Rp 808.15bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,410	0	2,420	2,270	+10	2.00k	4.70m	11	+600	Rp 973.16bn	—
TCPI	Transcoal Pacific Tbk.	—	1,320	1,315	1,375	1,285	+45	1.24m	1.66bn	948	-484.30k	Rp 6.83tn	28.74Medium
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	1,665	1,680	1,680	1,590	-5	12.37m	20.28bn	4,431	-3.31m	Rp 2.13tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	140	140	144	136	0	220.70k	30.94m	108	+37.40k	Rp 233.33bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	1,610	1,670	2,010	1,550	-25	744.80k	1.39bn	1,361	0	Rp 7.64tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,960	0	5,100	4,970	+30	5.60k	27.95m	24	0	Rp 4.58tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	85	85	88	83	+1	5.27m	453.12m	444	+1.51m	Rp 307.14bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	272	272	298	258	+6	97.10k	26.79m	115	+5.80k	Rp 987.52bn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3,630	3,630	3,690	3,590	+20	25.34m	92.45bn	6,706	+4.02m	Rp 27.18tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	286	0	302	282	+12	21.60k	6.23m	39	-300	Rp 175.22bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6,275	6,275	6,425	6,250	+75	517.30k	3.29bn	485	-115.00k	Rp 19.77tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	515	515	525	505	+5	530.20k	272.67m	253	-38.90k	Rp 6.73tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2,130	2,180	2,190	2,140	+30	146.30m	316.58bn	15,373	-36.30m	Rp 213.97tn	24.47Medium
TMAS	Temas Tbk.	—	114	113	114	112	-1	5.75m	649.75m	584	-254.30k	Rp 6.45tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	292	0	0	0	0	0	0	0	0	Rp 309.03bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	139	0	142	137	-2	137.80k	19.15m	83	0	Rp 57.76bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	368	374	388	372	+16	44.75m	17.08bn	4,273	-4.04m	Rp 3.19tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	42	42	43	41	0	4.68m	196.48m	279	+5.10k	Rp 86.10bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	62	62	67	62	+1	10.01m	644.22m	1,144	-310.10k	Rp 275.64bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1,405	1,405	1,415	1,370	-20	2.96m	4.13bn	1,454	-2.55m	Rp 4.72tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	238	238	238	234	0	1.32m	312.88m	205	+800.30k	Rp 2.46tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	370	370	382	368	+10	38.65m	14.54bn	2,683	+8.71m	Rp 22.46tn	23.78Medium
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,275	1,280	1,345	1,260	+40	125.80m	164.48bn	13,381	+25.32m	Rp 113.76tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	294	296	306	296	+8	2.65m	797.49m	662	-203.20k	Rp 1.06tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	148	0	154	151	+3	2.40k	363.00k	6	0	Rp 1.20tn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	620	0	695	590	+65	55.70k	36.21m	135	0	Rp 4.87tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	84	85	108	85	+15	171.64m	16.90bn	10,357	-13.47m	Rp 450.59bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	149	149	152	146	-2	103.70k	15.25m	68	+500	Rp 461.79bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	96	0	102	96	+2	356.10k	34.55m	77	+300	Rp 148.00bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	78	84	92	79	+2	225.78m	19.24bn	15,192	+1.37m	Rp 236.11bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	498	0	496	496	-2	21.30k	10.56m	4	0	Rp 1.39tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	L S Y X	20	0	22	22	+2	28.83m	634.27m	247	0	Rp 166.56bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6,025	0	0	0	0	0	0	0	0	Rp 2.62tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	416	416	416	388	-28	190.10k	73.95m	215	0	Rp 310.40bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,220	2,210	2,250	2,200	+10	1.58m	3.52bn	379	-1.13m	Rp 10.06tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,210	1,210	1,210	1,190	-10	4.94m	5.92bn	530	-230.80k	Rp 4.27tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	90	0	90	88	-1	507.70k	45.17m	40	0	Rp 309.77bn	—
UANG	Pakuan Tbk.COMPOSITE	—	2,180	2,200	2,480	2,150	+250	764.90k	1.78bn	720	+67.50k	Rp 2.94tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	390	390	398	380	0	790.30k	304.13m	151	+198.10k	Rp 1.62tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	206	0	208	202	-2	1.95m	398.67m	537	+122.20k	Rp 357.01bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	114	114	114	113	-1	59.80k	6.79m	36	+21.40k	Rp 327.50bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,060	2,070	2,090	2,050	+30	7.09m	14.67bn	1,168	-223.10k	Rp 21.73tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	14,050	0	14,100	13,700	-100	61.20k	843.74m	89	+600	Rp 5.35tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	143	145	148	142	0	15.07m	2.18bn	1,148	+2.44m	Rp 448.87bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	236	234	252	230	+16	5.60m	1.36bn	823	+700.00k	Rp 4.29tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	58	58	60	58	+2	20.05m	1.18bn	363	+1.31m	Rp 400.00bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	24,600	24,600	24,975	24,425	+375	1.54m	38.29bn	3,559	-389.90k	Rp 93.16tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,550	1,545	1,560	1,525	-15	13.13m	20.19bn	5,185	-393.70k	Rp 58.56tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	218	248	272	226	+42	3.27m	837.97m	904	-79.30k	Rp 840.35bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	168	168	183	161	+8	191.17m	33.51bn	14,048	-21.10m	Rp 352.03bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	100	100	100	97	-1	2.20m	218.06m	79	+104.50k	Rp 302.52bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	140	143	143	138	+3	313.20k	43.94m	79	-23.20k	Rp 681.49bn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	930	940	950	915	-15	551.40k	511.48m	252	-91.60k	Rp 6.14tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	138	0	140	137	-1	17.70k	2.46m	16	+13.30k	Rp 2.08tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	106	0	110	106	+4	3.20k	343.90k	13	+800	Rp 170.88bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	530	530	595	530	+30	225.00k	121.60m	89	-11.10k	Rp 1.79tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	L Y	29	29	31	28	+1	96.14m	2.84bn	1,202	+5.47m	Rp 493.93bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	320	336	376	326	+34	912.81m	325.51bn	60,396	-37.81m	Rp 20.80tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	202	208	252	208	+50	2.14m	505.56m	350	-500	Rp 1.05tn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	68	68	70	67	0	129.50k	8.80m	54	+500	Rp 386.74bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	35	36	38	35	0	27.84m	1.01bn	587	-5.14m	Rp 219.28bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	164	0	173	163	+1	937.70k	156.82m	255	+173.30k	Rp 204.75bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	346	346	378	346	+28	5.50m	1.99bn	1,056	+24.60k	Rp 3.24tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	29	29	32	29	+2	3.96m	120.84m	261	0	Rp 296.73bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	91	91	93	90	+1	1.24m	114.45m	183	+1.30k	Rp 134.37bn	—
WGSH	Wira Global Solusi Tbk.	—	83	0	85	78	-1	6.61m	533.65m	325	+33.50k	Rp 170.97bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	21	0	23	20	+2	8.51m	189.29m	219	0	Rp 36.80bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	740	755	910	730	+145	174.74m	146.28bn	21,402	+13.34m	Rp 4.70tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,550	1,550	1,570	1,540	+5	470.10k	730.74m	229	+43.40k	Rp 3.27tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	105	107	115	106	+7	454.10k	50.72m	307	-72.90k	Rp 303.52bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	17	17	18	16	0	42.19m	714.39m	617	-41.20k	Rp 89.00bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	550	545	550	535	-15	357.40k	193.30m	120	-67.00k	Rp 2.42tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	42	42	44	41	+2	18.62m	802.21m	990	+1.52m	Rp 525.30bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	23	22	27	22	+2	567.67m	13.92bn	6,203	-7.69m	Rp 735.48bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	—	37	37	49	36	+12	628.67m	28.78bn	8,239	+18.99m	Rp 634.12bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	270	0	270	268	0	83.90k	22.62m	17	-9.60k	Rp 940.00bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	145	0	153	145	+6	1.70m	255.08m	216	+69.90k	Rp 972.06bn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	48	48	48	47	0	1.38m	65.31m	133	+14.30k	Rp 118.83bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	63	64	66	62	+3	1.60m	103.51m	214	0	Rp 575.22bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	56	57	59	55	+2	11.73m	672.64m	744	+1.38m	Rp 110.94bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	60	60	63	59	+2	1.64m	100.34m	98	-3.80k	Rp 243.47bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	765	0	765	725	-15	37.30k	27.85m	65	0	Rp 501.00bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,560	0	3,580	3,510	+10	700	2.48m	4	0	Rp 6.37tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1,150	1,125	1,170	1,105	+5	70.10k	79.95m	109	-7.50k	Rp 9.87tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	38	38	40	37	+2	21.72m	838.41m	1,228	+2.08m	Rp 339.84bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	640	0	640	610	-10	10.80k	6.71m	22	-100	Rp 548.21bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	118	0	119	117	+1	177.50k	20.96m	101	+200	Rp 158.67bn	—