🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day15 days stored

Stock SummaryUpdated3 Nov 2026, 17:00 WIBtrading day3 Nov 2026

Advancers69▲

Decliners717▼

Unchanged177129 with no trades

Value tradedRp 10.32tn

Net foreign (est.)Rp -718.49bnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	10,700	10,750	10,825	10,350	-275	15.20m	159.68bn	12,095	+3.47m	Rp 81.18tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	9,600	9,600	9,700	9,325	-150	3.07m	29.13bn	2,202	+352.80k	Rp 18.19tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	5,050	0	5,050	4,990	-60	2.00k	10.01m	4	0	Rp 3.10tn	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2,640	2,600	2,650	2,500	-130	2.16m	5.55bn	745	-153.20k	Rp 6.91tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	328	330	334	326	-2	43.49m	14.27bn	1,963	+6.36m	Rp 5.58tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	44	44	44	42	-1	1.37m	58.56m	244	+13.00k	Rp 149.18bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	73	0	80	73	0	532.00k	38.97m	68	-29.00k	Rp 1.29tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	31,500	0	30,900	29,300	-1,700	81.80k	2.43bn	295	+300	Rp 17.58tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7,800	7,800	7,850	7,750	-50	532.80k	4.15bn	249	-358.40k	Rp 9.58tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	188	188	190	175	-9	1.13m	200.62m	157	+214.90k	Rp 696.16bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,320	1,330	1,335	1,255	-20	40.49m	52.23bn	15,975	-13.39m	Rp 53.15tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,430	2,430	2,450	2,300	-110	50.96m	119.63bn	17,749	-8.80m	Rp 66.82tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	40	0	40	36	-4	2.38m	86.88m	179	-654.20k	Rp 36.22bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,150	1,155	1,205	1,070	-80	205.50k	225.26m	362	+55.50k	Rp 1.07tn	—
AGII	Samator Indo Gas Tbk.	—	3,310	3,310	3,360	3,170	-20	257.80k	849.03m	132	-3.80k	Rp 10.09tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	108	0	110	102	-5	4.35m	457.29m	580	+95.30k	Rp 2.52tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	53	54	54	50	-2	1.87m	97.28m	186	+1.00k	Rp 2.42tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	43	43	45	40	-2	32.59m	1.37bn	822	+2.99m	Rp 316.94bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	486	605	605	605	+119	2.63m	1.59bn	264	-1.50k	Rp 133.10bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	92	92	94	88	-1	1.47m	133.10m	275	-10.90k	Rp 847.37bn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	65	65	72	61	-4	39.79m	2.61bn	2,059	-1.82m	Rp 393.42bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	635	645	700	595	-40	3.54m	2.16bn	1,157	+45.90k	Rp 364.29bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,355	1,360	1,365	1,295	-35	18.99m	25.08bn	4,697	-3.95m	Rp 26.50tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	252	0	262	236	-16	577.50k	146.64m	70	-200	Rp 169.92bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,395	0	1,465	1,300	-95	54.40k	74.50m	93	-15.00k	Rp 3.51tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	635	640	650	620	+5	949.40k	597.71m	94	-351.00k	Rp 10.13tn	—
ALKA	Alakasa Industrindo Tbk	—	5,150	5,000	5,000	4,790	-360	25.60k	124.27m	90	+100	Rp 2.43tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	374	0	384	370	+2	26.10k	9.77m	24	-5.50k	Rp 1.88tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	181	185	185	177	-1	32.30k	5.81m	36	+900	Rp 697.23bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	194	195	197	186	-4	281.60k	53.53m	90	+37.90k	Rp 3.46tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,160	0	3,160	3,020	-100	19.60k	61.59m	17	-4.40k	Rp 1.33tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	230	230	230	214	-8	30.40k	6.68m	43	0	Rp 239.76bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3,680	3,720	3,780	3,430	-250	63.29m	224.04bn	15,904	-4.07m	Rp 248.74tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	94	0	98	86	-4	399.40k	36.54m	87	0	Rp 111.18bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	348	0	356	336	-4	247.30k	84.36m	129	+65.40k	Rp 764.44bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	900	910	915	855	-45	68.76m	60.33bn	6,518	-9.59m	Rp 35.50tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	28	28	29	27	-1	110.83m	3.02bn	1,327	-192.70k	Rp 252.45bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,280	0	1,345	1,280	+20	246.00k	325.63m	123	-3.30k	Rp 4.36tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,580	2,610	2,630	2,400	-180	159.58m	396.02bn	40,488	-37.19m	Rp 57.67tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	147	147	147	137	-9	5.64m	792.59m	752	-544.40k	Rp 519.51bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	420	414	414	392	-28	378.90k	149.80m	181	-160.00k	Rp 4.61tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	181	0	184	173	-8	11.60k	2.03m	25	0	Rp 186.11bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	260	260	284	250	+24	64.60k	17.20m	109	+9.50k	Rp 387.00bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	84	85	86	80	-4	12.20m	997.00m	662	-1.60m	Rp 1.82tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	875	885	900	815	-60	30.74m	25.80bn	6,290	-4.32m	Rp 20.57tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	210	0	212	196	-14	338.10k	66.56m	141	+8.70k	Rp 497.76bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,200	0	1,195	1,185	-5	50.00k	59.75m	15	-500	Rp 3.79tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	520	530	575	484	-30	3.27m	1.73bn	1,256	-125.00k	Rp 1.84tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1,260	1,260	1,270	1,175	-85	2.99m	3.57bn	861	+896.60k	Rp 3.44tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	500	500	500	486	-4	3.71m	1.84bn	673	-1.32m	Rp 3.64tn	—
ARTA	Arthavest TbkCOMPOSITE	—	2,440	0	2,330	2,270	-170	7.70k	17.52m	41	0	Rp 1.01tn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	520	515	525	488	-22	12.03m	6.03bn	1,996	+412.80k	Rp 6.83tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	408	408	408	394	-2	50.40k	20.02m	78	0	Rp 141.44bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	484	484	486	478	-2	12.80k	6.19m	15	0	Rp 185.09bn	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2,380	2,380	2,410	2,270	-100	2.42m	5.64bn	1,473	+8.40k	Rp 3.08tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	35	35	36	33	-2	4.85m	163.04m	346	0	Rp 165.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,860	4,870	4,880	4,590	-110	64.32m	302.03bn	19,842	+9.92m	Rp 192.30tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	151	0	151	150	-1	54.90k	8.25m	12	+22.70k	Rp 210.00bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	43	43	45	42	+1	9.41m	413.88m	325	+1.54m	Rp 560.84bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	248	258	262	232	-16	44.99m	10.69bn	2,741	-8.66m	Rp 1.45tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	23	23	25	22	-1	26.87m	607.90m	624	-499.10k	Rp 197.08bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	660	665	720	615	-45	2.73m	1.76bn	266	+31.00k	Rp 420.54bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	155	155	157	147	-8	4.90m	737.50m	738	+809.50k	Rp 398.66bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	98	98	99	94	-4	6.95m	661.23m	422	+184.90k	Rp 1.85tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	196	0	195	188	-2	15.90k	3.06m	25	-2.30k	Rp 247.93bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	488	490	496	456	-20	15.45m	7.33bn	1,348	+747.50k	Rp 1.73tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	416	416	420	388	-28	547.30k	214.70m	102	+90.90k	Rp 485.00bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	414	0	448	400	+8	55.80k	22.94m	90	-1.50k	Rp 1.22tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	19	19	20	18	-1	63.93m	1.16bn	1,081	-962.50k	Rp 111.59bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3,280	3,320	3,320	3,190	-70	1.84m	5.96bn	1,011	-1.46m	Rp 15.47tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	298	298	302	296	-2	41.63m	12.43bn	3,037	-17.06m	Rp 18.34tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	150	145	150	140	-10	458.20k	64.65m	132	+100.00k	Rp 480.90bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	119	120	134	119	+1	4.54m	572.78m	883	-141.30k	Rp 700.82bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	490	490	496	476	-6	38.25m	18.68bn	577	-2.00m	Rp 1.94tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	176	175	178	164	-12	2.15m	359.77m	935	-151.40k	Rp 139.96bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	21	21	27	20	-1	60.16m	1.35bn	2,007	+847.30k	Rp 880.29bn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	149	0	152	144	-2	599.00k	88.77m	96	0	Rp 419.66bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	86	86	88	85	-1	901.10k	77.57m	90	-155.40k	Rp 1.68tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	222	222	224	208	-14	5.80m	1.23bn	1,162	-509.40k	Rp 849.56bn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	176	176	178	164	-12	1.90m	321.14m	437	-35.00k	Rp 184.91bn	—
BAJA	Saranacentral Bajatama Tbk.	—	152	153	160	145	-3	1.34m	202.43m	400	+134.00k	Rp 402.30bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,300	1,300	1,400	1,270	-30	18.00k	23.94m	50	+600	Rp 5.00tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	190	186	187	177	-13	1.27m	227.92m	361	-610.40k	Rp 2.62tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	87	87	91	81	-4	2.37m	199.61m	477	-203.10k	Rp 54.93bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	16	16	17	15	0	36.98m	564.76m	585	0	Rp 89.47bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	93	95	96	91	+1	3.30m	306.42m	196	-3.60k	Rp 284.35bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	25	24	25	24	-1	6.85m	164.75m	181	0	Rp 115.20bn	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1,215	0	1,200	1,130	-65	642.80k	729.66m	223	+24.20k	Rp 406.20bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,980	5,050	5,050	4,820	-140	266.10m	1.30tn	56,568	-4.98m	Rp 590.68tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	595	595	600	595	+5	1.03m	619.91m	66	-532.50k	Rp 12.91tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	34	34	34	32	-2	29.35m	961.24m	534	-3.09m	Rp 5.95tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	620	0	605	605	-15	100	60.50k	1	0	Rp 995.71bn	—
BBMD	Bank Mestika Dharma Tbk.	—	2,060	0	2,030	1,975	-85	4.50k	8.99m	9	+800	Rp 8.00tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,290	3,320	3,330	3,160	-90	57.75m	185.80bn	15,396	+12.70m	Rp 118.16tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2,820	2,840	2,860	2,660	-160	314.31m	857.70bn	67,208	-112.95m	Rp 399.12tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	92	94	94	88	-4	1.43m	130.39m	248	-34.50k	Rp 746.20bn	—
BBSI	Krom Bank Indonesia Tbk.	—	2,900	0	2,850	2,810	-70	32.90k	93.73m	11	-900	Rp 10.30tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	47	47	53	44	-3	7.99m	368.67m	582	-136.40k	Rp 211.20bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	895	895	900	845	-40	33.82m	29.28bn	6,675	-2.02m	Rp 11.88tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	148	148	151	139	-6	51.34m	7.33bn	2,518	-5.05m	Rp 1.88tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	18	19	20	17	+1	45.41m	818.03m	622	-7.20k	Rp 809.76bn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	97	0	102	91	-6	559.00k	52.22m	101	0	Rp 1.63tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	50	50	50	47	-1	597.50k	28.89m	136	+200	Rp 70.07bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	140	140	140	131	-9	3.15m	417.97m	262	+514.00k	Rp 618.99bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,710	4,770	4,800	4,450	-110	5.14m	23.58bn	5,819	-779.90k	Rp 44.51tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	370	370	390	346	-24	1.70m	607.81m	275	+8.00k	Rp 2.81tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	47	0	48	44	-2	4.37m	194.67m	438	+3.30k	Rp 180.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	26	26	29	25	0	115.45m	3.10bn	1,040	+6.90m	Rp 1.34tn	—
BELI	Global Digital Niaga Tbk.	—	262	264	270	254	-8	674.80k	173.09m	111	-82.00k	Rp 34.85tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	63	64	65	59	-4	4.79m	292.62m	578	-115.30k	Rp 427.75bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	650	0	630	605	-45	54.50k	33.05m	58	0	Rp 2.08tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	100	100	100	94	-5	8.03m	770.08m	632	-201.70k	Rp 916.49bn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	745	750	760	730	-15	11.16m	8.20bn	1,050	+1.54m	Rp 10.98tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	88	87	88	82	-6	7.92m	662.64m	415	-256.30k	Rp 1.95tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	16	15	15	15	-1	37.19m	557.91m	422	+34.10k	Rp 1.29tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5,150	0	0	0	0	0	0	0	0	Rp 6.66tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	3,760	3,730	3,800	3,530	-200	267.10k	960.23m	202	-41.90k	Rp 21.67tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	97	97	97	91	-4	964.30k	89.14m	44	-69.10k	Rp 211.60bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	82	82	85	77	-5	275.29m	21.93bn	6,657	-95.94m	Rp 4.91tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	53	52	54	50	-3	11.73m	594.56m	700	+522.30k	Rp 251.43bn	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1,475	1,480	1,480	1,410	-60	768.40k	1.10bn	637	-339.00k	Rp 3.54tn	—
BISI	BISI International Tbk.COMPOSITE	—	610	600	600	570	-40	717.90k	409.83m	210	0	Rp 1.71tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	715	720	720	705	-5	2.57m	1.83bn	1,060	-670.60k	Rp 7.40tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	494	494	500	486	-2	14.55m	7.16bn	2,709	+86.30k	Rp 7.31tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	138	137	138	129	-9	1.22m	162.25m	148	-328.20k	Rp 969.31bn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	39	39	41	37	-2	89.59m	3.41bn	2,400	-15.03m	Rp 6.21tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	44	0	46	42	-2	994.70k	42.64m	64	-57.10k	Rp 1.46tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	208	210	212	194	-8	21.46m	4.33bn	980	+120.50k	Rp 1.78tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	320	0	324	302	-10	388.80k	119.97m	143	-3.40k	Rp 1.05tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	33	34	34	31	-2	53.10m	1.69bn	1,434	-5.42m	Rp 804.15bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	2,880	0	3,600	2,680	+360	444.80k	1.41bn	1,004	0	Rp 2.83tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	2,040	2,050	2,240	1,900	-140	211.60k	425.50m	242	-40.20k	Rp 794.20bn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	414	414	414	386	-18	26.30k	10.22m	27	0	Rp 7.10tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	22	0	22	20	-2	10.66m	216.53m	214	0	Rp 20.60bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	195	195	195	186	-3	704.40k	134.21m	238	-75.90k	Rp 1.65tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,700	3,710	3,720	3,560	-110	215.76m	782.36bn	42,633	+20.39m	Rp 331.72tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	278	0	278	260	-6	125.30k	33.22m	61	0	Rp 315.30bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	56	54	56	53	-3	49.46m	2.65bn	1,653	+9.12m	Rp 878.95bn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	660	670	720	655	+5	598.70k	409.04m	154	+26.30k	Rp 2.23tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	44	45	45	41	-3	218.12m	9.13bn	5,175	-18.19m	Rp 10.80tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,485	1,490	1,495	1,440	-5	8.80m	12.89bn	3,385	-1.01m	Rp 36.84tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	169	169	170	159	-5	2.06m	334.53m	390	+57.40k	Rp 12.36tn	—
BNLI	Bank Permata Tbk.	—	1,470	1,470	1,500	1,370	-10	53.70k	75.21m	69	+3.50k	Rp 52.30tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	99	100	116	93	+1	1.01m	99.23m	269	+100	Rp 350.17bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	168	168	185	157	-9	1.33m	226.31m	1,071	-138.30k	Rp 183.76bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,995	0	2,300	1,860	-135	72.20k	141.55m	208	+8.20k	Rp 7.07tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	141	0	140	132	-9	508.30k	69.74m	58	-4.10k	Rp 792.00bn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	740	740	750	725	+10	10.20k	7.53m	14	+700	Rp 1.76tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	244	0	248	228	-4	94.80k	22.11m	53	-48.10k	Rp 641.76bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	404	0	422	404	0	2.50k	1.02m	9	+1.20k	Rp 3.99tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	58	0	60	56	0	302.70k	17.65m	74	+2.90k	Rp 204.97bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,650	0	4,600	4,570	-80	700	3.21m	4	0	Rp 2.06tn	—
BREN	Barito Renewables Energy Tbk.	—	2,070	2,070	2,170	1,935	+30	17.61m	36.02bn	6,376	-1.90m	Rp 280.95tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,015	1,025	1,050	1,000	-5	120.57m	123.46bn	10,880	+46.78m	Rp 46.12tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	354	356	362	330	-24	183.83m	62.29bn	10,661	-43.43m	Rp 46.79tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	510	510	520	492	-18	25.90k	13.20m	22	+4.60k	Rp 671.75bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,120	1,125	1,130	1,045	-75	70.96m	75.57bn	8,771	-25.26m	Rp 97.97tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	44	44	46	41	-3	5.22m	221.25m	286	+18.50k	Rp 40.78bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	35	35	35	33	-2	4.72m	156.64m	296	+41.60k	Rp 828.03bn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	488	488	490	460	-28	14.61m	6.86bn	1,579	-7.35m	Rp 9.74tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	775	775	775	725	-10	9.20k	7.02m	32	0	Rp 14.93tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	418	390	390	390	-28	108.90k	42.47m	46	0	Rp 721.59bn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	5,100	5,100	5,125	5,000	-100	1.31m	6.60bn	1,907	-534.60k	Rp 13.08tn	—
BSWD	Bank Of India Indonesia Tbk.	—	8,075	0	9,675	8,075	+1,600	218.00k	2.08bn	673	+9.30k	Rp 35.33tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	12	12	10	0	361.70m	4.00bn	3,527	-1.05m	Rp 509.05bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	342	342	342	326	-16	3.70k	1.25m	14	-2.20k	Rp 234.72bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,420	0	2,420	2,370	0	25.00k	59.66m	26	+500	Rp 25.50tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	995	995	1,010	960	-20	15.78m	15.63bn	1,204	-2.06m	Rp 7.44tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	456	456	456	450	-4	122.30k	55.19m	41	-13.00k	Rp 904.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	206	0	212	206	0	117.40k	24.41m	29	0	Rp 926.79bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	94	95	96	90	0	134.34m	12.44bn	2,177	-43.90m	Rp 9.70tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	835	0	880	780	-40	113.00k	90.90m	162	-1.00k	Rp 2.10tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	248	250	254	232	-16	131.90m	31.45bn	8,424	-49.18m	Rp 3.59tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	128	129	131	120	-8	2.95bn	365.14bn	37,652	-510.14m	Rp 44.56tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	294	274	274	274	-20	40.41m	11.07bn	2,212	+332.40k	Rp 8.33tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	70	70	70	67	-3	898.00k	61.31m	134	+93.60k	Rp 1.22tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	80	83	84	75	-5	76.30m	5.85bn	3,724	-15.19m	Rp 2.36tn	—
BYAN	Bayan Resources Tbk.	—	8,975	8,975	9,050	8,600	-375	486.10k	4.25bn	624	-12.00k	Rp 286.67tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	153	0	153	145	-7	54.70k	8.05m	16	+8.60k	Rp 175.68bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	136	136	136	128	-5	1.86m	241.82m	228	0	Rp 770.94bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	378	382	382	356	-22	279.60k	102.07m	146	-78.80k	Rp 11.84tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	87	86	86	82	-4	3.39m	279.17m	102	-621.40k	Rp 1.25tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,890	0	1,925	1,875	-15	22.10k	41.58m	32	-7.90k	Rp 102.14tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	171	0	179	154	-15	1.01m	157.85m	143	-500	Rp 378.74bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,800	1,715	1,800	1,715	-70	507.30k	897.81m	33	+9.30k	Rp 3.61tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,980	2,980	3,040	2,780	-180	1.62m	4.63bn	1,426	-68.30k	Rp 15.87tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	478	0	525	464	+47	79.30k	39.47m	49	0	Rp 712.03bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	525	500	510	490	-35	16.21m	8.01bn	1,930	-199.30k	Rp 2.22tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	1,065	0	1,070	1,000	0	173.20k	182.81m	133	-12.40k	Rp 3.33tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	222	222	232	208	-12	1.57m	337.71m	799	-89.70k	Rp 280.00bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	348	350	366	332	+8	64.42m	22.47bn	6,672	-1.94m	Rp 44.44tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,200	0	2,220	2,140	-60	20.10k	43.47m	26	+5.60k	Rp 1.27tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	66	66	68	62	-4	3.16m	202.11m	228	-33.60k	Rp 1.93tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	332	332	338	322	-6	776.60k	255.54m	307	-124.60k	Rp 1.30tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	122	122	123	114	-6	2.28m	263.67m	394	-48.60k	Rp 205.49bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	99	99	100	98	-1	1.05m	104.00m	117	+3.20k	Rp 403.11bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	49	49	49	46	-2	3.35m	158.69m	294	-10.50k	Rp 79.90bn	—
CHIP	Pelita Teknologi Global Tbk.	—	422	0	424	420	0	19.10k	8.08m	74	0	Rp 340.13bn	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	174	174	175	171	-1	184.80k	32.11m	124	-400	Rp 173.00bn	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	2,980	0	2,980	2,780	-180	172.40k	485.88m	242	+13.00k	Rp 11.09tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	114	117	117	107	-7	150.60k	16.39m	87	-200	Rp 578.36bn	—
CLAY	Citra Putra Realty Tbk.	—	2,960	0	2,960	2,760	-80	19.10k	55.46m	36	+1.30k	Rp 7.40tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	372	374	376	356	-14	14.29m	5.20bn	1,179	-41.20k	Rp 8.59tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1,590	1,590	1,625	1,565	-20	149.00k	237.46m	180	-17.80k	Rp 480.95bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,290	0	1,310	1,280	-10	180.00k	231.92m	79	-32.70k	Rp 8.57tn	—
CMNT	Cemindo Gemilang Tbk.	—	740	740	740	720	-15	16.52m	12.00bn	435	+1.13m	Rp 12.42tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,120	4,130	4,230	4,110	-10	4.13m	17.04bn	2,254	-1.06m	Rp 32.61tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	74	74	75	72	-2	85.40m	6.27bn	2,471	-4.45m	Rp 6.00tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	79	79	81	74	-5	95.81m	7.25bn	3,283	-15.52m	Rp 1.05tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	284	288	294	266	-18	22.79m	6.27bn	2,631	+3.93m	Rp 3.91tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2,490	2,500	2,520	2,400	-90	21.65m	52.61bn	5,991	-699.20k	Rp 39.36tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	32	32	33	30	-2	51.18m	1.58bn	749	+8.70m	Rp 1.79tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	194	0	195	193	-1	126.50k	24.53m	21	0	Rp 376.35bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	107	108	108	101	-4	149.40k	15.30m	48	0	Rp 297.88bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	268	0	274	260	-2	41.30k	10.85m	39	-1.30k	Rp 1.51tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	142	143	145	138	-4	579.40k	81.17m	156	+1.40k	Rp 252.51bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420.27bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	685	685	690	640	-45	979.10k	647.37m	154	+156.30k	Rp 1.31tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,450	0	2,630	2,280	-120	51.00k	119.15m	107	-4.30k	Rp 1.86tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	535	535	540	498	-37	34.65m	17.57bn	3,547	-6.47m	Rp 9.23tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	68	69	78	64	-3	13.61m	979.75m	1,554	-628.20k	Rp 80.00bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	408	412	414	380	-28	213.95m	82.99bn	12,359	-31.83m	Rp 42.72tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	330	340	362	334	+20	33.19m	11.54bn	2,134	+1.50m	Rp 4.72tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1,385	1,395	1,425	1,290	-95	144.80k	193.14m	150	-26.80k	Rp 2.58tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	20	20	20	19	-1	52.98m	1.01bn	1,119	0	Rp 141.20bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	118	0	123	110	-1	401.20k	45.91m	219	+45.80k	Rp 367.54bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	900	925	1,035	840	-55	801.20k	727.32m	616	-20.80k	Rp 1.16tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,210	1,210	1,300	1,170	+50	49.60k	61.30m	113	+1.90k	Rp 3.05tn	—
DCII	DCI Indonesia Tbk.	—	173,000	0	0	0	0	0	0	0	0	Rp 412.39tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	72	73	73	67	-5	6.89m	472.85m	557	-1.41m	Rp 46.05bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	208	0	220	202	-4	5.78m	1.19bn	144	-29.80k	Rp 1.39tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	238	242	244	222	-16	528.08m	121.04bn	14,278	-120.27m	Rp 9.03tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	222	222	224	208	-10	47.64m	10.17bn	2,996	-4.06m	Rp 424.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	75	70	72	70	-5	32.37m	2.27bn	865	+851.60k	Rp 132.99bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	136	136	136	132	-1	2.71m	361.49m	268	-207.70k	Rp 748.06bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	300	300	302	280	-18	2.40m	702.89m	205	+27.10k	Rp 387.75bn	—
DGWG	Delta Giri Wacana Tbk.	—	254	256	258	244	0	6.81m	1.71bn	408	-2.55m	Rp 1.49tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	100	101	102	99	-1	4.93m	492.55m	289	-79.10k	Rp 1.03tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	89	85	90	83	-4	1.68m	141.46m	177	-41.70k	Rp 121.43bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	665	670	680	635	-5	13.31m	8.76bn	979	+6.92m	Rp 3.72tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	115	117	121	107	-8	16.38m	1.81bn	962	-2.07m	Rp 272.88bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,690	1,690	1,690	1,655	-35	38.10k	63.60m	79	-9.00k	Rp 1.33tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	172	174	176	160	-12	632.36m	105.44bn	26,301	+72.07m	Rp 7.71tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	128	129	133	120	-8	834.30k	105.39m	255	-1.80k	Rp 923.08bn	—
DMND	Diamond Food Indonesia Tbk.	—	540	530	540	520	-5	1.70k	904.50k	11	0	Rp 5.07tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	100	99	102	97	-2	198.80k	19.54m	80	+2.30k	Rp 1.64tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,800	0	10,000	9,800	+25	7.00k	68.95m	13	+300	Rp 139.36tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	147	146	146	137	-9	2.95m	410.72m	524	+503.70k	Rp 1.06tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	214	218	218	200	-14	55.20m	11.26bn	2,908	-11.48m	Rp 1.55tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	141	0	144	132	-9	1.67m	221.48m	152	0	Rp 227.70bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	96	97	97	90	-5	13.61m	1.27bn	2,562	+2.28m	Rp 379.93bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	930	930	930	910	-10	258.30k	238.38m	250	-26.10k	Rp 4.33tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	73	73	74	68	-5	2.84m	195.37m	268	-1.40k	Rp 126.29bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1,445	1,450	1,450	1,345	-100	3.00m	4.15bn	1,036	+125.40k	Rp 14.26tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	695	710	710	650	-40	152.27m	100.88bn	6,736	-47.00m	Rp 126.18tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,380	0	4,380	4,380	0	500	2.19m	5	0	Rp 8.10tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,575	0	1,575	1,555	0	20.40k	31.80m	18	-1.30k	Rp 1.76tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	158	158	158	147	-11	1.63m	242.75m	256	-3.30k	Rp 1.36tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	66	66	67	63	-2	1.86m	120.27m	375	+283.80k	Rp 273.47bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	86	86	86	84	-1	1.25m	106.44m	429	-730.40k	Rp 350.74bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	141	0	141	132	-9	459.30k	61.89m	97	0	Rp 176.13bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	316	318	324	304	-6	1.87m	583.72m	247	+1.21m	Rp 1.08tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	195	195	200	182	-13	6.68m	1.25bn	929	+31.40k	Rp 369.76bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	406	406	406	390	-6	1.85m	734.87m	133	+74.70k	Rp 3.81tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	620	620	625	580	-40	27.26m	16.14bn	4,528	+359.80k	Rp 4.23tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	21	20	21	20	-1	121.83m	2.44bn	1,158	-274.70k	Rp 870.44bn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	5,525	5,575	5,675	5,150	-375	10.57m	55.36bn	4,385	-494.10k	Rp 75.87tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	54	56	56	51	-3	4.29m	227.67m	138	-9.50k	Rp 170.85bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	402	398	398	388	-12	1.40m	550.23m	328	-68.70k	Rp 679.71bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	318	318	318	296	-22	36.85m	11.12bn	3,809	-12.97m	Rp 18.18tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	174	179	182	162	-12	2.90m	479.97m	827	+36.40k	Rp 351.00bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	625	625	630	585	-40	184.68m	109.13bn	6,747	+52.94m	Rp 23.31tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	47	48	48	44	-3	1.93m	85.71m	154	-14.30k	Rp 95.15bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	45	45	48	43	-1	118.36m	5.30bn	1,363	-1.95m	Rp 145.35bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,360	0	2,460	2,330	+60	23.70k	57.57m	36	-7.00k	Rp 6.55tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	505	515	520	470	-33	107.34m	52.67bn	5,781	-755.10k	Rp 7.53tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	294	296	296	284	-10	7.05m	2.04bn	679	-2.15m	Rp 1.47tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	123	0	127	115	-6	2.32m	286.64m	143	+11.50k	Rp 150.53bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	75	77	78	70	-5	5.80m	419.79m	611	-425.10k	Rp 77.70bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	530	530	535	496	-34	54.75m	27.76bn	5,056	-9.80m	Rp 8.54tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	154	159	164	148	-3	1.81m	282.63m	371	+249.10k	Rp 366.23bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	104	104	104	97	-6	1.07m	106.12m	215	-34.80k	Rp 197.49bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	905	0	880	815	-90	396.10k	325.39m	82	-22.00k	Rp 2.08tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,690	1,720	1,720	1,575	-115	6.32m	10.27bn	3,173	+440.20k	Rp 28.66tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,100	0	7,100	7,075	-25	800	5.67m	4	+600	Rp 25.68tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	336	336	346	314	-22	1.71m	552.89m	485	+66.50k	Rp 1.42tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	316	316	322	294	-22	6.68m	2.01bn	1,188	+1.16m	Rp 3.20tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	86	86	88	80	-6	11.69m	968.17m	1,305	+148.30k	Rp 118.03bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	474	474	474	448	-24	26.90k	12.38m	47	+1.90k	Rp 2.16tn	—
FITT	Fortune Resources Investment Tbk.	—	264	264	296	248	-6	1.13m	303.65m	582	0	Rp 336.50bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	121	0	133	133	+12	5.66m	753.05m	74	0	Rp 103.91bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	248	0	252	242	-2	5.80k	1.43m	17	0	Rp 1.57tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	65	68	69	61	-4	7.99m	508.94m	809	-403.30k	Rp 249.57bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	550	550	560	525	-20	1.56m	839.81m	692	+309.60k	Rp 4.73tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	79	81	81	74	-5	123.32m	9.25bn	2,869	-3.83m	Rp 12.59tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	372	378	378	350	-16	1.68m	615.13m	239	-387.80k	Rp 1.98tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	202	200	236	198	+8	18.89m	3.97bn	1,542	+107.10k	Rp 273.00bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	121	122	124	113	-8	16.54m	1.91bn	1,354	-2.45m	Rp 749.82bn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	71	72	79	71	+3	14.66m	1.09bn	1,487	+782.00k	Rp 145.26bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	84	0	86	79	-4	1.00m	80.30m	146	+4.20k	Rp 739.40bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,080	0	1,080	1,070	-10	200	215.00k	2	0	Rp 438.70bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	69	0	74	67	-1	2.93m	202.53m	165	+1.70k	Rp 108.80bn	—
GEMS	Golden Energy Mines Tbk.	—	7,200	0	7,300	6,875	-300	462.90k	3.24bn	273	-26.70k	Rp 40.59tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16,100	16,175	16,300	15,450	-650	1.04m	16.35bn	1,916	-205.20k	Rp 29.73tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	336	0	352	322	-14	665.80k	218.36m	110	+4.10k	Rp 3.90tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,620	0	1,615	1,580	-40	2.60k	4.13m	16	0	Rp 869.00bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	39	0	39	38	-1	11.43m	443.85m	505	0	Rp 15.47tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1,105	1,115	1,120	1,030	-55	7.41m	7.93bn	1,486	+1.03m	Rp 3.66tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	310	312	314	302	-6	2.70k	831.00k	13	0	Rp 456.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	39	39	39	37	-2	39.25m	1.47bn	773	-6.05m	Rp 4.62tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	900	0	940	840	-60	11.40k	9.76m	35	0	Rp 852.92bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	236	0	276	242	+24	751.10k	196.61m	488	-87.30k	Rp 332.09bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	122	122	122	114	-5	755.60k	87.21m	168	+3.70k	Rp 2.28tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	288	0	288	278	-4	146.80k	41.47m	152	-61.80k	Rp 10.48tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	24	24	25	23	0	3.78bn	90.84bn	10,556	+800.56m	Rp 27.37tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	91	91	91	87	-3	6.45m	567.28m	284	+613.60k	Rp 376.35bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	190	190	193	183	-7	2.01m	375.80m	238	-77.60k	Rp 134.21bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	127	0	145	123	+11	13.02m	1.77bn	1,954	+400	Rp 1.02tn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	100	105	105	93	-7	19.05m	1.85bn	1,702	-832.50k	Rp 93.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	96	0	105	87	-2	18.71m	1.87bn	1,221	-690.40k	Rp 147.74bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	70	68	71	67	-2	965.40k	65.50m	154	+7.50k	Rp 1.05tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	166	0	172	167	+3	17.50k	2.94m	27	0	Rp 422.50bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	262	264	264	244	-18	874.20k	216.51m	146	+9.50k	Rp 462.23bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	75	76	79	70	-5	12.66m	909.56m	1,175	-616.00k	Rp 1.11tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	735	0	740	705	-25	20.96m	15.15bn	984	-363.00k	Rp 759.96bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	212	0	212	206	-4	48.40k	10.08m	28	0	Rp 520.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	125	0	129	118	-4	350.20k	42.25m	93	-30.20k	Rp 943.89bn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	120	121	126	112	-8	8.00m	933.65m	1,188	+122.90k	Rp 672.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	18	18	19	17	-1	19.79m	339.81m	547	0	Rp 36.04bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	157	157	157	153	-4	54.60k	8.43m	88	-1.70k	Rp 401.82bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	95	0	95	86	-8	6.65m	589.14m	484	-1.16m	Rp 214.76bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	51	53	58	50	-1	12.64m	678.51m	826	-290.70k	Rp 303.94bn	—
HATM	Habco Trans Maritima Tbk.	—	376	374	374	350	-26	1.20m	423.04m	248	-365.90k	Rp 3.26tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	290	0	294	270	0	468.90k	132.34m	161	+4.60k	Rp 301.81bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	83	0	91	81	0	260.00k	22.03m	96	0	Rp 543.02bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	29	29	31	27	-1	1.48m	41.96m	180	0	Rp 42.69bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	496	498	500	468	-28	15.29m	7.31bn	2,258	-9.50m	Rp 7.19tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	178	180	184	166	-12	1.45m	245.70m	292	-800	Rp 138.26bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	300	294	302	294	0	5.30k	1.60m	7	0	Rp 1.26tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	2,980	2,980	2,980	2,870	-110	962.40k	2.84bn	809	-184.40k	Rp 2.41tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	130	125	132	122	-1	545.10k	67.47m	153	0	Rp 838.50bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	650	655	660	625	-20	21.86m	13.89bn	1,775	+1.97m	Rp 73.28tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	34	34	34	32	-2	7.15m	231.92m	340	0	Rp 309.69bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	172	176	176	160	-12	118.40k	19.43m	57	+3.00k	Rp 252.00bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	181	182	185	169	-12	12.25m	2.10bn	695	-2.36m	Rp 360.03bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	29	29	29	27	-1	2.20m	59.58m	108	+2.10k	Rp 166.85bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1,450	1,475	1,490	1,350	-100	21.80m	30.20bn	5,683	-1.72m	Rp 6.22tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	700	700	710	660	-40	5.73m	3.89bn	1,849	-942.10k	Rp 8.92tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	81	81	82	76	-5	16.91m	1.31bn	757	-2.54m	Rp 1.37tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	177	177	178	174	-1	536.50k	94.32m	127	-75.90k	Rp 444.40bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	79	80	81	74	-5	121.79m	9.19bn	2,443	-27.50m	Rp 2.31tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	60	0	60	54	-6	7.62m	416.41m	435	-330.40k	Rp 435.55bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5,725	5,725	5,950	5,650	-75	13.75m	79.29bn	5,834	+3.20m	Rp 65.89tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	77	78	78	72	-5	5.31m	385.49m	371	+312.30k	Rp 78.46bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	220	0	226	198	-2	15.92m	3.26bn	1,406	+799.50k	Rp 231.61bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	220	224	224	208	-12	233.00k	50.24m	134	+16.70k	Rp 416.62bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	195	0	200	194	+3	182.50k	35.87m	103	-11.60k	Rp 1.86tn	—
IFSH	Ifishdeco Tbk.	—	915	0	990	855	-60	129.60k	115.05m	187	+300	Rp 1.82tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473.17bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	19	19	20	18	-1	31.62m	596.01m	438	+1.20m	Rp 239.50bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	60	60	60	56	-4	999.70k	56.82m	244	+13.00k	Rp 46.67bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	494	494	496	482	-10	24.50k	11.94m	68	0	Rp 592.42bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	138	0	138	129	-9	174.40k	23.29m	67	0	Rp 217.32bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	730	0	755	705	-15	165.30k	117.44m	75	+52.80k	Rp 2.86tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	146	146	146	136	-10	1.43m	197.12m	172	-450.30k	Rp 1.48tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	765	765	790	715	-50	18.79m	14.02bn	1,325	+979.20k	Rp 39.26tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	116	119	124	108	-8	546.10k	61.45m	269	0	Rp 68.43bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	785	805	805	775	-5	96.40k	76.32m	75	0	Rp 161.97bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,330	3,370	3,390	3,100	-210	18.32m	58.32bn	6,774	-2.97m	Rp 32.88tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,550	6,500	6,600	6,475	-50	7.44m	48.58bn	2,973	-69.70k	Rp 57.07tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	133	133	135	128	-2	28.91m	3.78bn	1,253	-2.99m	Rp 586.98bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,530	2,540	2,540	2,360	-50	25.50k	60.92m	32	0	Rp 1.62tn	—
INDS	Indospring Tbk.COMPOSITE	—	228	0	236	216	-12	708.00k	155.05m	155	+51.80k	Rp 1.42tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,925	1,925	1,940	1,795	-130	13.47m	24.65bn	3,888	-1.52m	Rp 9.35tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	174	174	177	162	-12	196.80m	32.87bn	13,808	-16.03m	Rp 3.63tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,550	6,600	6,675	6,125	-425	4.21m	26.66bn	3,838	-1.33m	Rp 33.51tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	142	0	152	138	+2	4.42m	638.47m	775	+164.50k	Rp 260.38bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	115	110	120	108	-7	2.95m	327.50m	222	+129.10k	Rp 2.16tn	—
INPP	Indonesian Paradise Property Tbk.	—	665	0	665	650	0	9.10k	6.03m	12	-100	Rp 7.44tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	242	236	240	226	-16	108.00k	24.84m	69	0	Rp 133.75bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5,550	5,575	5,625	5,475	-75	2.55m	14.15bn	2,961	+479.20k	Rp 18.79tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	36	36	38	34	-2	8.99m	309.36m	336	-1.03m	Rp 179.87bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	1,010	1,010	1,020	975	-30	594.70k	588.14m	520	-125.00k	Rp 1.78tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	258	256	258	250	-6	333.00k	84.57m	242	-54.70k	Rp 1.33tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	103	0	105	102	0	92.00k	9.44m	34	+1.40k	Rp 663.67bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	18	18	19	17	-1	9.66m	167.99m	243	+1.97m	Rp 717.37bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	352	0	356	340	-8	247.10k	84.87m	78	-100	Rp 550.40bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	206	204	208	192	-14	14.15m	2.76bn	1,062	-1.69m	Rp 1.19tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	18	0	18	17	-1	20.32m	348.76m	487	0	Rp 68.35bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,435	1,450	1,470	1,365	-60	89.75m	126.18bn	11,999	+9.79m	Rp 44.34tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	65	65	65	61	-4	835.20k	51.51m	139	+1.90k	Rp 84.79bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	410	410	410	386	-22	6.76m	2.67bn	961	-714.90k	Rp 2.79tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	166	0	165	160	-6	139.10k	22.33m	34	-10.00k	Rp 150.52bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,070	0	1,060	1,000	-65	5.50k	5.55m	26	-300	Rp 1.00tn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24,975	25,250	25,300	24,700	-275	1.94m	48.48bn	3,088	-970.80k	Rp 27.91tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2,280	2,390	2,390	2,230	0	6.79m	15.46bn	1,421	-158.70k	Rp 21.05tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	69	71	71	66	-2	1.67m	111.43m	157	+100	Rp 72.53bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	73	73	75	68	-5	6.95m	495.84m	347	-456.60k	Rp 221.85bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	104	0	107	100	-4	1.11m	113.69m	248	-121.10k	Rp 1.62tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	119	121	122	115	-4	229.60k	27.22m	85	-14.60k	Rp 91.83bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	635	0	640	620	-15	21.10k	13.28m	30	+5.00k	Rp 468.72bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	970	960	1,000	905	-65	1.20m	1.11bn	450	-219.10k	Rp 2.94tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	228	226	228	214	-14	1.50m	324.84m	561	+124.30k	Rp 270.92bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	31	32	33	29	-2	105.23m	3.14bn	3,159	+11.97m	Rp 654.88bn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	334	340	340	312	-20	2.38m	759.35m	354	+99.80k	Rp 731.32bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	78	79	82	75	-2	7.72m	607.73m	568	+448.10k	Rp 1.24tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,735	1,760	1,760	1,660	-70	19.85m	33.80bn	5,923	-8.66m	Rp 19.52tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,175	0	1,210	1,145	-5	1.29m	1.51bn	167	-152.60k	Rp 15.11tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,850	2,850	2,860	2,780	-70	7.32m	20.53bn	4,417	-2.85m	Rp 20.18tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,280	0	1,395	1,275	-5	10.00k	13.23m	45	-100	Rp 2.96tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	535	535	545	510	-20	532.00k	282.54m	149	-246.50k	Rp 3.53tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	350	352	388	334	-6	698.80k	252.74m	451	-11.00k	Rp 1.91tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	61	62	63	57	-4	7.14m	418.15m	820	-433.50k	Rp 118.32bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	28	29	29	27	-1	3.69m	100.22m	188	+1.20k	Rp 193.05bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	326	0	340	324	+2	93.60k	30.65m	112	+7.40k	Rp 1.31tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	340	340	340	324	-2	35.50k	11.68m	33	0	Rp 378.56bn	—
KBLV	First Media Tbk.COMPOSITE	—	68	70	82	64	-3	37.41m	2.81bn	4,002	-375.90k	Rp 113.24bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	446	0	446	432	0	2.70k	1.19m	15	0	Rp 722.52bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	284	284	286	266	-18	5.07m	1.38bn	860	-243.80k	Rp 332.51bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	820	820	820	775	-45	672.10k	530.15m	167	-251.00k	Rp 2.84tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	550	0	560	540	0	51.40k	28.08m	35	-5.20k	Rp 3.09tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	500	510	515	466	-34	22.90m	10.84bn	2,640	-3.96m	Rp 1.32tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	190	190	250	177	-13	30.23m	6.54bn	6,520	-388.20k	Rp 48.85bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	114	114	119	107	-6	161.31m	18.09bn	5,729	-12.18m	Rp 2.25tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	264	0	286	242	-22	467.50k	122.86m	152	-44.30k	Rp 629.89bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,450	1,460	1,770	1,455	+180	885.90k	1.44bn	1,025	+17.40k	Rp 2.33tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	59	59	61	55	-4	4.36m	249.43m	312	-262.00k	Rp 59.17bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	111	111	111	104	-7	5.38m	570.08m	712	-766.90k	Rp 52.00bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	53	56	56	50	-3	6.80m	351.11m	508	+71.90k	Rp 75.00bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	290	288	294	280	-8	2.38m	681.84m	710	-663.90k	Rp 1.41tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	68	68	70	64	0	4.75m	317.16m	353	+151.50k	Rp 247.82bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	720	720	735	715	-5	54.99m	39.79bn	5,460	+9.78m	Rp 33.47tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	96	0	96	90	-4	321.80k	29.17m	43	0	Rp 120.29bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	490	0	490	476	-12	58.30k	27.98m	66	0	Rp 382.40bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	216	0	212	204	-4	35.60k	7.27m	14	0	Rp 1.74tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	137	139	140	134	-1	841.50k	117.02m	94	0	Rp 309.06bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	63	63	65	59	-4	6.96m	420.80m	620	+51.50k	Rp 263.77bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	112	115	129	105	-3	40.79m	4.88bn	5,069	-656.20k	Rp 311.89bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,805	1,680	1,770	1,680	-125	59.30k	100.77m	135	+1.40k	Rp 524.16bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	153	163	163	145	-4	785.20k	119.90m	407	+300	Rp 103.89bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	73	75	76	68	-5	156.74m	10.99bn	4,944	+10.85m	Rp 717.14bn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	26	26	27	25	-1	31.88m	799.91m	925	+7.23m	Rp 2.68tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	163	163	165	153	-10	2.58m	406.04m	453	-923.90k	Rp 2.96tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	15	16	16	14	-1	115.96m	1.67bn	1,719	-1.77m	Rp 254.92bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	43	43	44	41	-1	7.57m	311.19m	189	0	Rp 69.89bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	344	0	350	320	-20	50.40k	16.81m	35	-11.20k	Rp 692.66bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	62	63	63	58	-4	6.64m	394.32m	932	+5.50k	Rp 74.98bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	86	87	90	81	-5	3.28m	272.85m	464	-4.60k	Rp 89.38bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	125	125	125	122	-2	200.20k	24.78m	53	+1.90k	Rp 485.85bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	42	42	44	40	-2	7.71m	313.16m	416	+84.20k	Rp 86.00bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	37	37	37	35	-2	5.97m	210.40m	247	+39.60k	Rp 97.74bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	49	49	57	46	-1	45.10m	2.29bn	1,568	+3.36m	Rp 190.38bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	72	73	73	67	-5	10.43m	720.59m	520	-640.00k	Rp 388.57bn	—
LFLO	Imago Mulia Persada Tbk.	—	655	0	665	635	+10	5.20k	3.35m	9	+200	Rp 869.64bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	10,025	0	10,225	9,400	-575	14.70k	143.55m	62	-1.20k	Rp 19.85tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,065	1,100	1,100	995	-70	21.40k	21.56m	53	+1.90k	Rp 2.85tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	250	0	242	236	-14	24.60k	5.82m	27	+3.10k	Rp 122.76bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	108	104	143	101	-7	32.56m	4.07bn	6,481	-871.20k	Rp 463.89bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	68	0	74	62	-5	8.61m	561.04m	511	0	Rp 40.95bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	145	145	159	140	-5	777.20k	114.87m	309	0	Rp 141.19bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	41	0	41	37	-4	13.75m	514.24m	324	0	Rp 40.70bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	454	460	460	424	-22	1.74m	747.77m	824	+308.10k	Rp 2.22tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	600	610	625	600	0	5.20k	3.18m	26	-1.00k	Rp 1.80tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	436	448	448	430	-4	101.70k	44.25m	86	0	Rp 183.60bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	43	43	43	40	-2	42.96m	1.77bn	942	-1.57m	Rp 2.91tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	185	192	192	180	-4	47.90k	8.75m	64	+10.70k	Rp 211.85bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,615	1,615	1,640	1,595	-10	1.55m	2.51bn	726	-242.30k	Rp 3.57tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	55	55	55	52	-3	1.85m	97.58m	159	0	Rp 134.59bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	199	0	202	195	0	10.70k	2.12m	35	0	Rp 69.65bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,435	1,435	1,440	1,410	-5	10.99m	15.65bn	2,251	-284.10k	Rp 9.75tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	880	0	890	835	-45	7.90k	6.72m	28	-500	Rp 1.30tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	89	90	90	83	-6	551.10k	47.11m	127	0	Rp 59.41bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	105	0	109	95	-10	27.16m	2.65bn	1,696	-4.47m	Rp 143.90bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	128	127	128	125	-3	7.75m	977.06m	464	-895.40k	Rp 2.08tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	570	570	570	535	-20	836.80k	459.06m	420	+61.80k	Rp 1.23tn	—
MANG	Manggung Polahraya Tbk.	—	34	0	34	31	-1	16.85m	550.09m	153	0	Rp 125.82bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	570	570	580	550	-15	15.39m	8.60bn	2,054	+6.36m	Rp 15.82tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,040	0	1,125	1,000	-25	29.40k	30.30m	55	+7.60k	Rp 2.42tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,210	1,220	1,270	1,205	+35	4.31m	5.37bn	2,567	-978.40k	Rp 20.67tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1,130	1,130	1,130	1,055	-75	30.11m	33.58bn	822	+1.09m	Rp 4.01tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2,450	2,430	2,430	2,320	-130	11.50k	26.98m	34	-200	Rp 3.22tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	19	19	19	18	-1	24.46m	440.51m	311	0	Rp 172.98bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	170	0	170	161	-9	421.10k	68.87m	98	-1.00k	Rp 4.17tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,560	1,800	1,895	1,710	+155	1.19m	2.11bn	1,174	-15.50k	Rp 2.10tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	314	318	326	294	-20	124.01m	38.29bn	8,262	+2.90m	Rp 31.75tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3,610	3,730	3,730	3,360	-250	1.39m	4.76bn	683	-11.10k	Rp 5.88tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	107	120	120	100	-7	4.99m	543.44m	927	-713.30k	Rp 107.00bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	184	184	195	172	-11	683.70k	119.08m	190	-15.70k	Rp 150.15bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,500	0	3,500	3,490	-10	2.90k	10.15m	16	-200	Rp 12.41tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	57	58	58	55	-2	5.37m	298.68m	202	-13.30k	Rp 2.06tn	—
MDIA	Intermedia Capital Tbk.	Y	77	80	80	72	-5	39.06m	2.85bn	987	-8.77m	Rp 2.82tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	755	0	755	735	-10	596.80k	444.43m	89	+53.40k	Rp 18.77tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,970	1,990	2,000	1,835	-125	49.08m	92.80bn	8,893	-4.07m	Rp 45.15tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	172	173	180	170	-2	129.10k	22.31m	69	-8.50k	Rp 430.13bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	189	190	190	184	-4	1.88m	349.89m	173	-1.00k	Rp 2.59tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	32	32	34	31	0	2.18m	69.06m	125	+109.30k	Rp 401.06bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,370	1,350	1,355	1,275	-90	78.23m	100.97bn	11,157	-14.79m	Rp 32.17tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	62	63	63	58	-3	10.21m	607.52m	582	-532.80k	Rp 92.19bn	—
MEGA	Bank Mega Tbk.	—	1,920	1,815	1,920	1,815	0	10.20k	19.55m	13	0	Rp 44.63tn	—
MEJA	Harta Djaya Karya Tbk.	—	90	0	99	81	-9	40.46m	3.51bn	2,211	-4.08m	Rp 211.25bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	82	81	85	81	-1	629.30k	51.94m	103	0	Rp 83.85bn	—
MERK	Merck Tbk.COMPOSITE	—	3,580	3,530	3,560	3,330	-180	29.80k	102.60m	69	+6.50k	Rp 1.52tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	9,300	0	9,450	8,375	-925	984.80k	8.39bn	889	-176.40k	Rp 15.95tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	132	132	149	123	-9	8.10m	1.10bn	1,392	-658.70k	Rp 419.58bn	—
MGRO	Mahkota Group Tbk.	—	700	695	700	690	-5	2.37m	1.64bn	110	-88.40k	Rp 2.47tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	95	95	104	93	+1	4.05m	393.25m	612	-86.70k	Rp 360.00bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	460	0	474	460	+12	1.70k	800.20k	7	-500	Rp 283.20bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	258	260	268	242	0	13.74m	3.49bn	1,994	+1.06m	Rp 8.63tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,300	1,300	1,335	1,280	+15	15.56m	20.31bn	2,382	-11.10m	Rp 18.29tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	134	136	137	125	-9	25.57m	3.25bn	1,469	-4.70m	Rp 1.23tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	230	244	244	214	-16	1.20m	260.43m	317	+22.20k	Rp 874.07bn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	20	21	21	19	-1	27.50m	532.86m	602	0	Rp 75.27bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	228	234	236	214	-14	3.15m	710.56m	442	-294.80k	Rp 802.61bn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,055	1,055	1,070	1,055	+5	2.10m	2.24bn	297	-80.30k	Rp 3.45tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	14	18	18	18	+4	20.38m	366.83m	157	-305.00k	Rp 18.54tn	—
MKPI	Metropolitan Kentjana Tbk.	—	18,375	0	18,375	17,300	0	46.70k	852.35m	106	+35.70k	Rp 17.42tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	117	115	116	113	-4	876.70k	100.32m	79	-18.00k	Rp 1.36tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,125	0	6,150	6,075	-25	23.70k	144.79m	59	-3.00k	Rp 12.85tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	183	184	186	176	-7	155.50k	28.01m	260	+17.80k	Rp 1.16tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	57	57	57	54	-3	17.19m	937.05m	539	+367.10k	Rp 846.85bn	—
MLPT	Multipolar Technology Tbk.	—	440	440	440	410	-30	2.16m	903.03m	677	-690.70k	Rp 19.22tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	765	765	770	715	-50	17.91m	13.32bn	3,391	-3.77m	Rp 3.43tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	226	230	230	216	-8	356.50k	79.00m	131	-5.00k	Rp 1.50tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	80	78	80	75	-5	81.54m	6.21bn	1,975	+3.35m	Rp 1.13tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	344	0	352	320	-24	2.78m	907.26m	394	-506.50k	Rp 871.69bn	—
MORA	Ekamas Mora Republik Tbk.	—	2,120	1,975	2,120	1,975	-145	886.40k	1.76bn	664	-200.10k	Rp 94.35tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	163	165	168	152	-11	6.38m	994.76m	412	+456.20k	Rp 237.51bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1,040	1,040	1,060	1,030	0	13.29m	13.93bn	2,335	+3.22m	Rp 4.56tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	74	0	77	70	-4	1.17m	84.38m	127	+10.50k	Rp 57.19bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	32	31	31	30	-2	17.93m	544.99m	493	0	Rp 1.01tn	—
MPRO	Maha Properti Indonesia Tbk.	—	11,475	0	0	0	0	0	0	0	0	Rp 114.09tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	262	258	258	244	-18	1.18m	291.06m	235	+188.70k	Rp 488.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	392	0	402	384	-4	102.00k	40.14m	52	0	Rp 166.06bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	71	0	78	69	0	7.86m	592.57m	736	-224.40k	Rp 103.66bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	111	104	107	104	-7	10.72m	1.12bn	1,163	+1.95m	Rp 6.31tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	580	575	590	540	-40	11.83m	6.40bn	485	-5.41m	Rp 3.18tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	31	30	32	29	-2	3.72m	110.41m	147	+27.50k	Rp 57.84bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,170	1,170	1,185	1,105	-45	1.35m	1.53bn	1,276	-88.20k	Rp 3.53tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	438	438	440	418	-20	1.49m	635.33m	788	-569.70k	Rp 5.13tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	386	388	390	366	-20	6.71m	2.50bn	1,411	+2.60m	Rp 30.58tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	0	700	680	0	34.00k	23.79m	16	-100	Rp 5.36tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	850	0	860	795	+5	4.20k	3.49m	24	-1.10k	Rp 1.77tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	246	0	248	230	0	2.20k	527.80k	12	0	Rp 719.42bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	104	106	106	97	-7	20.11m	2.00bn	1,214	-3.36m	Rp 334.87bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	995	0	1,015	950	-15	93.10k	92.20m	78	+5.60k	Rp 2.16tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,345	1,345	1,375	1,275	-65	11.38m	14.77bn	2,905	+4.19m	Rp 28.62tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	62	61	62	59	0	1.82m	109.71m	178	+5.10k	Rp 206.42bn	—
NANO	Nanotech Indonesia Global Tbk.	—	25	0	26	23	-2	192.52m	4.71bn	1,243	+1.17m	Rp 98.57bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	28	28	29	27	-1	10.16m	280.78m	202	0	Rp 297.13bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	133	133	138	124	-9	6.27m	814.34m	993	-802.00k	Rp 100.12bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	960	0	950	895	-65	267.70k	242.08m	104	+89.80k	Rp 7.16tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	75	0	79	68	-7	44.09m	3.08bn	1,169	+4.82m	Rp 173.40bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	730	735	740	700	-30	26.21m	18.63bn	3,449	-7.40m	Rp 44.17tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	171	171	179	161	-6	314.00k	52.48m	109	-11.30k	Rp 387.75bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	570	570	570	535	-35	2.95m	1.62bn	270	+290.20k	Rp 2.20tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	26	26	26	25	-1	7.39m	185.02m	314	+12.60k	Rp 1.03tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,750	0	1,800	1,750	+25	39.20k	69.47m	52	+4.50k	Rp 1.18tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	250	250	252	234	-14	1.06m	253.77m	199	+220.50k	Rp 1.44tn	—
NICK	Charnic Capital Tbk.	—	2,520	0	2,520	2,460	-10	234.40k	583.93m	28	+2.90k	Rp 1.63tn	—
NICL	PAM Mineral Tbk.COMPOSITE	—	230	232	234	214	-16	3.94m	859.87m	833	-350.70k	Rp 2.28tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	143	145	147	137	-6	2.27m	317.13m	399	-145.00k	Rp 345.70bn	—
NINE	Techno9 Indonesia Tbk.	—	61	0	65	55	-6	9.36m	524.73m	681	+154.90k	Rp 118.64bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	132	139	139	123	-9	136.90k	17.44m	90	-1.40k	Rp 2.73tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,170	1,170	1,170	1,105	-45	7.01m	7.93bn	1,815	-1.71m	Rp 25.56tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	394	398	398	368	-24	3.20m	1.21bn	580	-79.30k	Rp 2.74tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	47	47	50	46	+2	25.52m	1.23bn	3,670	0	Rp 158.77bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	402	402	408	378	-24	2.69m	1.05bn	769	+321.40k	Rp 943.59bn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	480	490	490	448	-14	10.91m	4.94bn	997	-232.30k	Rp 11.09tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	45	45	47	42	-3	3.50m	152.46m	364	-158.80k	Rp 113.40bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	91	92	95	85	-6	907.90k	79.26m	243	+46.80k	Rp 186.79bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	171	171	181	160	-11	10.87m	1.85bn	1,305	-1.70m	Rp 1.02tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	252	252	262	236	-10	503.90k	120.30m	227	+2.80k	Rp 164.65bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	160	170	170	155	-4	67.40k	10.68m	50	0	Rp 125.73bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	246	244	250	230	-12	2.89m	679.14m	775	-368.50k	Rp 106.25bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	86	87	87	80	-5	5.37m	435.88m	408	+42.00k	Rp 192.25bn	—
OLIV	Atlas Nexus Group Tbk.	—	43	0	45	40	0	4.59m	195.06m	293	+1.12m	Rp 81.70bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	185	186	187	175	-8	3.66m	659.75m	532	-1.01m	Rp 4.79tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	935	0	940	875	-50	4.10k	3.69m	12	0	Rp 2.61tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	76	76	76	71	-1	523.10k	37.51m	77	0	Rp 75.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	342	0	376	308	-34	361.59m	119.90bn	21,729	-21.45m	Rp 10.52tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	93	93	94	87	-6	14.93m	1.33bn	991	-367.70k	Rp 274.05bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	29	29	30	27	-2	53.10m	1.48bn	1,147	-10.34m	Rp 366.35bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	214	214	214	202	-10	176.90k	36.21m	83	-400	Rp 3.21tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	43	44	44	40	-3	806.60k	33.00m	95	+6.30k	Rp 125.00bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4,060	4,080	4,100	3,780	-280	3.66m	14.17bn	2,288	-655.70k	Rp 68.76tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	332	334	338	324	-8	33.60k	11.12m	61	-13.60k	Rp 449.55bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,555	1,575	1,585	1,545	0	84.90k	132.32m	80	-5.00k	Rp 1.12tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	112	112	114	105	-7	37.43m	3.96bn	952	-30.30k	Rp 299.31bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	575	575	580	550	-20	2.74m	1.54bn	688	+50.60k	Rp 4.16tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	22	22	22	21	-1	17.46m	369.31m	516	+2.55m	Rp 451.12bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	300	298	304	280	-18	5.30m	1.53bn	537	+240.10k	Rp 1.69tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	65	61	62	61	-4	6.73m	410.78m	310	+89.70k	Rp 71.17bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	316	0	328	316	0	4.60k	1.46m	8	0	Rp 225.94bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	292	0	294	272	-4	60.90k	17.48m	46	-7.50k	Rp 881.67bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	120	120	120	112	-8	9.03m	1.04bn	611	-1.36m	Rp 423.12bn	—
PEHA	Phapros Tbk.COMPOSITE	—	264	266	274	260	-4	111.20k	29.36m	57	+10.70k	Rp 218.40bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	330	0	330	320	-10	658.80k	214.68m	49	-21.20k	Rp 565.00bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,370	1,370	1,395	1,320	-40	59.17m	80.19bn	10,360	+7.12m	Rp 32.24tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	930	930	940	870	-60	22.79m	20.28bn	4,655	+1.35m	Rp 36.50tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	785	0	825	710	-75	403.00k	292.11m	175	-19.10k	Rp 565.06bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	250	240	254	234	-16	374.50k	88.31m	124	0	Rp 114.19bn	—
PGUN	Pradiksi Gunatama Tbk.	—	8,100	0	8,125	7,775	0	17.20k	137.37m	51	0	Rp 46.48tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	122	122	122	114	-8	323.70k	37.33m	137	+28.10k	Rp 64.79bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	82	82	84	77	-5	16.67m	1.33bn	1,686	+1.45m	Rp 263.81bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	408	0	410	406	0	22.40k	9.12m	25	-6.70k	Rp 652.80bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	116	116	116	108	-7	2.23m	247.08m	384	-217.50k	Rp 209.42bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6,475	6,450	6,525	6,025	-450	2.71m	16.70bn	989	-504.70k	Rp 7.23tn	—
PLAN	Planet Properindo Jaya Tbk.	—	43	0	44	39	-4	4.46m	178.52m	242	0	Rp 34.97bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	133	0	139	124	-7	1.72m	218.04m	189	+288.70k	Rp 1.73tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	78	78	80	73	+2	1.90m	143.61m	229	0	Rp 464.00bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	735	0	735	705	-10	2.67m	1.91bn	253	+1.24m	Rp 17.28tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	37	37	37	35	-2	6.28m	220.16m	260	0	Rp 1.34tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,450	0	3,450	3,260	-190	1.50k	5.13m	6	0	Rp 2.55tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	565	570	580	545	-10	443.50k	248.53m	145	+83.00k	Rp 2.26tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	160	162	162	152	-6	52.43m	8.19bn	1,433	-13.99m	Rp 4.93tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	444	420	474	414	-30	545.10k	238.37m	338	+800	Rp 330.29bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	81	82	84	76	-5	5.49m	431.86m	420	-879.60k	Rp 254.68bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	800	800	800	745	-55	83.60k	63.76m	95	+8.80k	Rp 1.50tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	8,900	8,900	8,900	8,500	-400	2.30k	20.20m	16	-400	Rp 6.38tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	865	0	875	835	0	6.60k	5.62m	23	+1.90k	Rp 2.43tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	960	960	960	915	-45	7.29m	6.82bn	2,230	+3.16m	Rp 14.72tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	280	0	0	0	0	0	0	0	0	Rp 215.93bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	65	66	81	66	+4	104.30m	7.72bn	7,983	-12.07m	Rp 705.47bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	85	0	87	80	-5	6.69m	551.33m	274	-291.80k	Rp 86.00bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	14	14	15	13	-1	60.12m	814.56m	1,069	0	Rp 801.78bn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	685	700	720	695	+30	12.40k	8.77m	29	0	Rp 9.98tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,630	3,630	3,700	3,620	+50	1.46m	5.37bn	793	-483.40k	Rp 3.45tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	114	113	120	107	-6	4.34m	480.56m	861	-422.40k	Rp 188.23bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	120	120	123	116	+3	2.65m	319.57m	235	-82.50k	Rp 417.39bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	406	412	428	390	-14	76.12m	30.67bn	4,110	-1.23m	Rp 10.37tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	730	0	735	680	-50	32.70k	22.69m	40	0	Rp 1.01tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	80	80	86	78	-2	6.48m	528.16m	359	+6.50k	Rp 112.32bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	185	185	193	180	+1	319.40k	59.66m	139	+12.80k	Rp 3.51tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	164	165	169	154	-9	3.84m	604.10m	305	-62.70k	Rp 1.60tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	338	338	344	330	-8	92.90k	31.12m	38	-500	Rp 1.79tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,110	3,120	3,180	2,980	-110	43.36m	132.87bn	14,690	+3.28m	Rp 34.56tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	186	185	210	173	-12	753.60k	141.29m	356	0	Rp 95.73bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	39	40	40	37	-2	2.77m	103.56m	173	-35.10k	Rp 117.26bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE	—	127	127	130	120	-6	1.12m	138.55m	371	-70.40k	Rp 262.27bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,025	1,020	1,030	1,015	-5	20.50k	20.94m	30	0	Rp 895.75bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,570	2,570	2,600	2,400	-170	28.61m	69.92bn	8,641	-8.83m	Rp 24.21tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	342	320	322	320	-22	500.30k	160.13m	132	0	Rp 1.70tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2,350	2,250	2,280	2,190	-160	47.10k	104.11m	89	0	Rp 483.57bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	204	204	204	190	-8	25.80k	5.02m	29	-600	Rp 129.19bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	29	29	30	27	-2	37.01m	1.03bn	518	+2.72m	Rp 170.15bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	111	111	118	104	-3	3.37m	359.47m	303	+2.90k	Rp 108.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	268	270	270	252	-12	53.34m	13.92bn	3,884	-6.86m	Rp 12.33tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	130	129	132	121	-9	18.40m	2.25bn	935	-716.10k	Rp 1.36tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	168	167	173	160	-2	202.10k	33.62m	93	+48.20k	Rp 501.63bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	135	135	137	126	0	1.37m	175.25m	389	+119.50k	Rp 919.84bn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	418	434	434	390	-28	60.61m	24.39bn	6,421	-17.71m	Rp 8.24tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	368	368	370	360	-4	2.71m	988.69m	889	-992.00k	Rp 2.58tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	496	0	540	486	+9	18.80k	9.59m	78	-2.30k	Rp 790.07bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	102	101	102	95	-7	56.59m	5.42bn	2,684	+31.19m	Rp 1.20tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	1,935	2,020	2,190	1,835	-85	9.53m	19.04bn	4,340	+1.22m	Rp 5.02tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	41	42	42	39	-1	2.93m	118.23m	184	-14.70k	Rp 106.25bn	—
RCCC	Utama Radar Cahaya Tbk.	—	74	0	78	67	+3	1.15m	83.69m	136	0	Rp 60.64bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,750	0	12,500	12,500	-250	100	1.25m	1	0	Rp 3.36tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	32	33	34	30	-2	27.61m	846.01m	923	+673.50k	Rp 199.01bn	—
RELF	Graha Mitra Asia Tbk.	—	30	0	32	27	-2	54.47m	1.56bn	415	-452.00k	Rp 160.38bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	470	0	490	450	+12	7.00k	3.31m	24	-300	Rp 867.60bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	63	63	64	59	-4	8.59m	521.19m	644	-660.80k	Rp 86.09bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	59	60	60	56	-1	139.20k	7.95m	36	0	Rp 37.22bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	610	0	595	570	-40	23.40k	13.64m	19	-9.70k	Rp 347.20bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	486	486	488	470	-8	469.20k	222.66m	151	-69.10k	Rp 7.74tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2,590	2,590	2,590	2,410	-180	11.11m	26.84bn	6,550	-495.20k	Rp 7.53tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	312	312	316	294	-16	30.28m	9.34bn	1,590	-3.19m	Rp 6.48tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	177	180	183	165	-12	2.80m	472.93m	513	-208.90k	Rp 260.16bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2,270	2,400	2,550	2,120	-150	675.80k	1.58bn	1,007	-28.80k	Rp 3.04tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	29	29	30	27	-2	8.86m	245.53m	362	-7.50k	Rp 366.99bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,180	0	1,190	1,100	-60	4.20k	4.73m	16	0	Rp 1.40tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	496	496	498	480	-16	730.90k	358.45m	527	-392.60k	Rp 2.97tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	408	410	410	380	-28	7.38m	2.87bn	1,023	-346.60k	Rp 1.01tn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1,010	0	1,100	940	-10	7.20k	7.06m	33	0	Rp 929.68bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	179	0	180	175	-4	646.80k	116.18m	31	+800	Rp 134.75bn	—
RUNS	Global Sukses Solusi Tbk.	—	54	0	57	49	-4	3.19m	163.90m	169	0	Rp 49.18bn	—
SAFE	Steady Safe Tbk	C	720	720	750	670	-45	698.70k	483.85m	444	-118.30k	Rp 554.32bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	25	24	25	24	-1	8.90m	214.75m	181	0	Rp 192.80bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	250	250	250	236	-14	148.10k	35.22m	81	+1.20k	Rp 4.05tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	274	270	270	260	-8	45.90k	12.02m	42	-800	Rp 2.73tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	250	256	266	234	-16	606.50k	145.47m	334	-100	Rp 195.00bn	—
SATU	Kota Satu Properti Tbk.	—	210	210	210	199	-2	340.80k	69.79m	65	-42.00k	Rp 286.00bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	113	116	118	106	-7	8.49m	921.41m	972	-126.90k	Rp 98.57bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,570	2,620	2,620	2,490	-80	23.60k	60.49m	51	+4.10k	Rp 2.05tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	135	137	138	126	-8	64.59m	8.38bn	3,885	-8.52m	Rp 8.07tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	155	0	158	150	0	9.80k	1.52m	30	0	Rp 387.50bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	54	54	58	51	-2	9.00m	491.15m	769	-1.58m	Rp 117.04bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	196	196	200	195	-1	181.40k	35.72m	38	+12.80k	Rp 248.43bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	176	175	175	165	-11	1.35m	227.92m	178	+536.50k	Rp 2.40tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	358	378	378	334	-24	12.05m	4.11bn	1,730	+271.10k	Rp 449.98bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,955	0	1,955	1,955	0	23.10k	45.16m	11	-2.00k	Rp 2.66tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	750	750	775	700	-50	46.51m	34.34bn	1,640	-6.95m	Rp 10.91tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,200	0	4,210	4,000	-150	27.50k	114.41m	42	-3.10k	Rp 7.37tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	650	0	650	605	-15	12.40k	7.61m	20	0	Rp 710.77bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,060	0	2,060	1,945	-50	5.70k	11.39m	35	0	Rp 5.47tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	94	95	95	91	-2	2.19m	202.43m	501	+60.20k	Rp 83.73bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	328	322	330	314	-12	55.51m	17.83bn	7,288	+7.01m	Rp 9.48tn	—
SILO	Siloam International Hospitals Tbk.	—	1,920	1,920	1,920	1,830	-35	4.40m	8.26bn	1,636	+2.89m	Rp 24.52tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	540	545	550	520	-20	12.10m	6.39bn	1,947	+1.89m	Rp 8.06tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	8,600	8,675	8,700	8,000	-600	10.84m	87.72bn	5,469	-1.78m	Rp 9.62tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	580	0	620	570	+40	32.20k	18.67m	43	-1.10k	Rp 1.14tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	476	0	488	476	+8	5.30k	2.55m	18	0	Rp 837.37bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	180	182	183	175	-5	29.20k	5.18m	27	-500	Rp 1.21tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	284	290	290	276	0	246.90k	69.54m	95	0	Rp 2.13tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	52	52	60	49	-3	33.50m	1.83bn	2,391	-1.20m	Rp 120.71bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6,800	0	6,800	6,325	-475	91.20k	589.48m	178	-600	Rp 18.17tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	123	123	125	117	-5	2.01m	241.26m	296	-13.80k	Rp 1.17tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	412	0	402	384	-28	9.60k	3.76m	20	0	Rp 1.83tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	354	354	358	340	-14	18.30m	6.32bn	1,935	-4.11m	Rp 5.57tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	68	68	69	64	-4	4.24m	279.27m	305	-94.80k	Rp 560.00bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,415	1,415	1,430	1,350	-65	12.86m	17.70bn	3,126	-1.97m	Rp 9.11tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	412	414	436	408	+2	106.09m	44.50bn	3,157	-6.33m	Rp 3.62tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	140	0	140	131	-5	34.20k	4.59m	17	+21.90k	Rp 461.44bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	65	0	69	62	-3	1.87m	122.14m	603	0	Rp 77.69bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	218	214	214	204	-14	1.75m	359.88m	372	+291.70k	Rp 474.94bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20,650	0	20,650	20,000	0	3.30k	67.48m	14	+1.60k	Rp 131.49tn	—
SMMT	Golden Eagle Energy Tbk.	—	2,650	2,710	2,800	2,470	+150	422.00k	1.06bn	529	-97.40k	Rp 9.59tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	248	252	252	236	-8	26.49m	6.44bn	921	-7.68m	Rp 3.96tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1,590	1,595	1,610	1,575	-10	3.56m	5.66bn	1,777	-740.00k	Rp 9.10tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	216	216	218	212	+2	1.86m	399.17m	144	-237.90k	Rp 98.10bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	446	446	456	416	-28	11.99m	5.15bn	1,365	-3.16m	Rp 2.95tn	—
SOFA	Solusi Environment Asia Tbk.	—	138	0	145	125	-13	4.33m	552.94m	383	-136.20k	Rp 206.70bn	—
SOHO	Soho Global Health Tbk.	—	1,220	1,220	1,225	1,135	-85	44.90k	51.85m	86	-600	Rp 14.41tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	60	61	64	56	-4	5.05m	298.74m	701	-17.60k	Rp 184.09bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2,260	0	2,400	2,110	+140	34.00k	72.85m	72	-300	Rp 1.59tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	660	0	665	615	-45	13.40k	8.36m	35	0	Rp 599.33bn	—
SOTS	Satria Mega Kencana Tbk.	—	510	0	535	496	-10	115.10k	58.37m	93	0	Rp 500.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	153	0	160	143	+1	295.30k	43.86m	186	-13.80k	Rp 820.88bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	63	0	66	58	-5	2.46m	148.85m	185	0	Rp 46.40bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	590	590	595	580	-10	972.40k	568.13m	462	+319.40k	Rp 1.57tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	70	71	74	66	-4	343.14m	23.82bn	7,899	-1.13m	Rp 1.03tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10,825	0	10,850	10,400	-375	4.50k	47.54m	30	-800	Rp 127.90tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	104	105	107	97	-7	74.27m	7.40bn	3,050	+4.06m	Rp 583.94bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,600	1,600	1,615	1,550	-35	1.67m	2.63bn	888	+100.90k	Rp 21.23tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,170	1,175	1,195	1,090	-60	10.76m	12.02bn	2,453	-3.86m	Rp 5.22tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	960	990	995	940	-10	4.64m	4.47bn	1,290	-17.40k	Rp 9.05tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	346	0	358	326	+6	525.80k	185.67m	56	0	Rp 412.16bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,045	1,045	1,055	1,010	-30	3.42m	3.52bn	632	-74.10k	Rp 11.07tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	318	0	328	296	-22	154.10k	45.83m	74	-7.90k	Rp 1.42tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	113	115	115	106	-7	20.68m	2.26bn	828	-3.45m	Rp 1.14tn	—
STTP	Siantar Top Tbk.	—	8,325	0	8,400	8,225	-100	400	3.33m	4	-100	Rp 10.77tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	58	58	65	57	+1	9.32m	563.87m	1,407	+2.66m	Rp 372.93bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	570	570	570	540	0	340.70k	190.95m	117	+28.10k	Rp 1.43tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	332	332	340	310	-18	11.38m	3.65bn	1,727	-1.63m	Rp 10.54tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	2,880	0	0	0	0	0	0	0	0	Rp 4.31tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	67	67	70	65	-2	2.09m	140.43m	275	-16.30k	Rp 411.73bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	86	88	90	83	-3	700.00k	60.06m	188	-2.30k	Rp 446.96bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	590	0	580	550	-25	162.20k	93.90m	28	0	Rp 764.69bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	119	0	118	108	-11	2.20m	239.02m	89	0	Rp 129.60bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	22	22	23	21	-1	10.61m	223.90m	217	+100	Rp 787.50bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1,925	1,950	1,950	1,860	-65	10.78m	20.38bn	4,931	-1.20m	Rp 36.93tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	35	35	35	33	-2	1.64m	54.66m	50	0	Rp 332.30bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	11	11	12	10	-1	358.25m	3.66bn	2,184	+18.55m	Rp 102.24bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,000	0	1,025	970	-10	243.70k	239.33m	134	+68.20k	Rp 22.43tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	520	525	525	505	-10	3.34m	1.72bn	561	-344.40k	Rp 3.07tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,080	1,050	1,080	1,015	-30	41.70k	42.60m	37	+4.60k	Rp 771.41bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,470	0	2,470	2,440	-30	2.30k	5.66m	4	+100	Rp 981.21bn	—
TCPI	Transcoal Pacific Tbk.	—	1,660	1,670	1,735	1,545	+75	4.63m	7.48bn	1,909	-1.28m	Rp 8.68tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1,605	1,630	1,650	1,495	-110	8.04m	12.22bn	2,012	-910.80k	Rp 1.92tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	134	0	140	128	-6	327.30k	42.38m	43	0	Rp 213.33bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2,000	0	0	0	0	0	0	0	0	Rp 9.65tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	5,000	0	4,910	4,840	-160	1.00k	4.87m	10	+100	Rp 4.45tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	84	85	87	79	-5	12.13m	968.02m	950	+11.80k	Rp 282.14bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	266	0	300	248	-16	176.40k	47.29m	156	+8.50k	Rp 888.05bn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3,640	3,680	3,690	3,390	-250	56.23m	194.66bn	17,699	-9.57m	Rp 25.25tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	274	0	338	274	+32	1.08m	318.54m	508	-400	Rp 179.93bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6,225	6,275	6,325	5,825	-375	1.88m	11.20bn	1,317	-824.30k	Rp 18.21tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	540	540	540	505	-30	942.40k	488.87m	471	+34.40k	Rp 6.60tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	1,960	1,970	1,975	1,845	-80	311.30m	586.12bn	33,352	-13.11m	Rp 186.24tn	24.47Medium
TMAS	Temas Tbk.	—	115	115	123	110	-4	13.14m	1.53bn	1,166	+263.70k	Rp 6.33tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	174	200	234	198	+60	312.48m	68.25bn	33,301	+5.84m	Rp 247.65bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	136	0	136	127	-6	606.40k	78.12m	120	0	Rp 54.81bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	386	386	436	362	-10	133.00m	54.18bn	16,209	-3.39m	Rp 3.13tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	39	41	43	38	-1	9.11m	369.10m	848	-325.80k	Rp 77.90bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	65	0	67	61	-4	5.23m	323.79m	470	-135.90k	Rp 266.89bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1,415	1,440	1,440	1,355	-55	2.02m	2.79bn	868	-495.10k	Rp 4.64tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	234	234	234	226	-6	712.30k	163.30m	286	-20.40k	Rp 2.35tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	352	356	366	336	-16	94.15m	32.93bn	5,605	+29.28m	Rp 19.86tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,345	1,370	1,375	1,255	-90	166.81m	216.95bn	17,223	-46.90m	Rp 108.57tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE	—	336	314	326	314	-22	6.89m	2.17bn	879	-61.70k	Rp 1.10tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	147	0	147	146	-1	7.00k	1.02m	11	0	Rp 1.16tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	625	0	645	585	-40	137.20k	81.80m	199	-1.00k	Rp 4.16tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	97	98	100	91	-6	19.28m	1.78bn	884	+3.54m	Rp 414.18bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	150	150	150	140	-7	1.45m	211.95m	115	+2.10k	Rp 449.23bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	101	0	101	96	-3	1.20m	115.64m	310	0	Rp 148.00bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	64	64	67	60	-4	9.29m	576.02m	871	-205.70k	Rp 177.08bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	492	0	494	480	-12	14.80k	7.17m	20	+500	Rp 1.35tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	28	0	26	26	-2	2.82m	73.29m	259	0	Rp 196.85bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6,025	0	0	0	0	0	0	0	0	Rp 2.62tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	384	384	384	358	-26	53.60k	19.46m	121	0	Rp 286.40bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,300	2,300	2,300	2,230	-30	718.20k	1.62bn	384	+118.80k	Rp 10.24tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,250	1,250	1,250	1,185	-25	2.14m	2.59bn	737	-509.30k	Rp 4.36tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	88	0	91	82	-6	614.50k	51.16m	71	+29.00k	Rp 285.41bn	—
UANG	Pakuan Tbk.COMPOSITE	—	1,695	1,700	1,750	1,580	-115	186.10k	299.35m	226	+10.90k	Rp 1.91tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	410	410	410	382	-28	3.80m	1.48bn	294	+1.63m	Rp 1.59tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	250	0	266	230	-12	1.03m	255.81m	470	+82.90k	Rp 416.51bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	122	122	122	114	-7	85.80k	10.06m	79	-300	Rp 333.30bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,090	2,090	2,100	2,060	-10	13.07m	27.21bn	2,488	-7.55m	Rp 21.63tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	13,700	0	14,400	13,800	+475	10.70k	149.96m	38	+2.20k	Rp 5.43tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	139	143	144	136	-3	5.22m	719.91m	581	-296.00k	Rp 426.90bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	250	250	258	234	-16	6.19m	1.50bn	304	+380.20k	Rp 3.98tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	60	60	62	56	-2	2.95m	170.45m	152	-286.40k	Rp 386.67bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	23,850	23,875	24,025	23,150	-675	2.34m	54.71bn	4,559	-830.10k	Rp 86.45tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,395	1,420	1,420	1,380	-15	17.65m	24.49bn	3,426	+2.26m	Rp 52.65tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	202	0	202	188	-14	347.00k	65.73m	115	+29.40k	Rp 607.64bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	169	178	183	158	-10	143.03m	24.47bn	9,423	-17.67m	Rp 318.02bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	96	96	100	91	-4	332.40k	31.12m	87	+5.20k	Rp 281.13bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	169	169	169	158	-11	2.10m	337.99m	167	-420.90k	Rp 752.97bn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	975	990	990	910	-55	1.83m	1.69bn	330	+119.60k	Rp 6.17tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	137	0	140	131	+2	28.00k	3.75m	15	0	Rp 2.12tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	111	0	115	110	-1	37.20k	4.17m	28	+20.10k	Rp 170.88bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	635	0	670	595	-40	767.50k	462.63m	92	-59.30k	Rp 1.90tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	29	29	31	27	-2	96.82m	2.78bn	1,111	-7.10m	Rp 444.54bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	284	282	286	266	-18	74.92m	20.28bn	5,400	-14.99m	Rp 15.63tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	206	0	208	200	-2	26.40k	5.37m	38	-100	Rp 847.74bn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	71	0	75	67	-4	2.52m	169.67m	225	+6.20k	Rp 381.05bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	38	0	40	36	-2	11.91m	440.01m	190	-178.20k	Rp 225.55bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	155	0	160	145	-10	364.80k	53.50m	115	-2.40k	Rp 179.93bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	452	452	452	422	-30	4.98m	2.17bn	744	+376.10k	Rp 3.66tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	30	30	35	28	-1	8.23m	259.15m	731	+329.60k	Rp 277.59bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	89	89	94	88	-1	871.80k	78.74m	212	-2.90k	Rp 128.53bn	—
WGSH	Wira Global Solusi Tbk.	—	76	0	76	69	-2	9.43m	682.87m	575	-1.57m	Rp 154.29bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	20	0	21	19	-1	8.85m	172.42m	236	0	Rp 30.40bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	920	915	925	860	-60	27.47m	23.91bn	3,726	-5.70m	Rp 4.57tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,520	1,520	1,555	1,460	-45	5.13m	7.64bn	741	+1.31m	Rp 3.10tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	121	0	123	113	-8	4.64m	563.29m	144	-4.30k	Rp 306.23bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	19	19	19	18	-1	28.55m	515.54m	478	+75.20k	Rp 94.24bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	540	0	550	525	-15	2.86m	1.53bn	378	-507.30k	Rp 2.37tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	38	38	40	36	-2	29.91m	1.10bn	971	-6.46m	Rp 429.79bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	22	23	23	21	-1	74.20m	1.59bn	489	-702.10k	Rp 617.80bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	30	31	31	28	-2	61.15m	1.75bn	1,098	+1.32m	Rp 362.35bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	280	280	280	268	-6	23.30k	6.43m	27	0	Rp 953.93bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	151	151	155	146	-3	1.00m	149.40m	167	-29.10k	Rp 952.75bn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	44	44	47	43	+1	5.49m	246.02m	376	-81.10k	Rp 111.41bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	59	59	65	59	0	6.26m	379.08m	902	-71.00k	Rp 514.21bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	58	58	60	54	-4	14.10m	778.01m	721	-387.80k	Rp 103.29bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	63	0	64	60	-2	1.63m	101.99m	56	+200	Rp 239.55bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	920	0	900	860	-60	119.10k	102.81m	131	+21.60k	Rp 574.48bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,580	0	3,670	3,430	-10	600	2.13m	5	0	Rp 6.37tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	780	0	845	730	-50	32.60k	25.69m	89	+1.80k	Rp 6.24tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	37	37	39	35	-2	25.97m	923.50m	1,026	-1.06m	Rp 297.36bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	640	0	675	620	-15	52.10k	33.07m	58	+8.70k	Rp 543.86bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	117	0	123	112	+2	1.34m	161.96m	255	+5.40k	Rp 158.67bn	—