🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa15 hari tersimpan

Ringkasan SahamDiperbarui3 Nov 2026, pukul 17:00 WIBhari bursa3 Nov 2026

Naik69▲

Turun717▼

Tetap177129 tanpa transaksi

Nilai transaksiRp 10,32 T

Net asing (perkiraan)Rp -718,49 MLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	10.700	10.750	10.825	10.350	-275	15,20 jt	159,68 M	12.095	+3,47 jt	Rp 81,18 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	9.600	9.600	9.700	9.325	-150	3,07 jt	29,13 M	2.202	+352,80 rb	Rp 18,19 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	5.050	0	5.050	4.990	-60	2,00 rb	10,01 jt	4	0	Rp 3,10 T	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2.640	2.600	2.650	2.500	-130	2,16 jt	5,55 M	745	-153,20 rb	Rp 6,91 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	328	330	334	326	-2	43,49 jt	14,27 M	1.963	+6,36 jt	Rp 5,58 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	44	44	44	42	-1	1,37 jt	58,56 jt	244	+13,00 rb	Rp 149,18 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	73	0	80	73	0	532,00 rb	38,97 jt	68	-29,00 rb	Rp 1,29 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	31.500	0	30.900	29.300	-1.700	81,80 rb	2,43 M	295	+300	Rp 17,58 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7.800	7.800	7.850	7.750	-50	532,80 rb	4,15 M	249	-358,40 rb	Rp 9,58 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	188	188	190	175	-9	1,13 jt	200,62 jt	157	+214,90 rb	Rp 696,16 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.320	1.330	1.335	1.255	-20	40,49 jt	52,23 M	15.975	-13,39 jt	Rp 53,15 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.430	2.430	2.450	2.300	-110	50,96 jt	119,63 M	17.749	-8,80 jt	Rp 66,82 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	40	0	40	36	-4	2,38 jt	86,88 jt	179	-654,20 rb	Rp 36,22 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.150	1.155	1.205	1.070	-80	205,50 rb	225,26 jt	362	+55,50 rb	Rp 1,07 T	—
AGII	Samator Indo Gas Tbk.	—	3.310	3.310	3.360	3.170	-20	257,80 rb	849,03 jt	132	-3,80 rb	Rp 10,09 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	108	0	110	102	-5	4,35 jt	457,29 jt	580	+95,30 rb	Rp 2,52 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	53	54	54	50	-2	1,87 jt	97,28 jt	186	+1,00 rb	Rp 2,42 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	43	43	45	40	-2	32,59 jt	1,37 M	822	+2,99 jt	Rp 316,94 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	486	605	605	605	+119	2,63 jt	1,59 M	264	-1,50 rb	Rp 133,10 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	92	92	94	88	-1	1,47 jt	133,10 jt	275	-10,90 rb	Rp 847,37 M	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	65	65	72	61	-4	39,79 jt	2,61 M	2.059	-1,82 jt	Rp 393,42 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	635	645	700	595	-40	3,54 jt	2,16 M	1.157	+45,90 rb	Rp 364,29 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.355	1.360	1.365	1.295	-35	18,99 jt	25,08 M	4.697	-3,95 jt	Rp 26,50 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	252	0	262	236	-16	577,50 rb	146,64 jt	70	-200	Rp 169,92 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.395	0	1.465	1.300	-95	54,40 rb	74,50 jt	93	-15,00 rb	Rp 3,51 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	635	640	650	620	+5	949,40 rb	597,71 jt	94	-351,00 rb	Rp 10,13 T	—
ALKA	Alakasa Industrindo Tbk	—	5.150	5.000	5.000	4.790	-360	25,60 rb	124,27 jt	90	+100	Rp 2,43 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	374	0	384	370	+2	26,10 rb	9,77 jt	24	-5,50 rb	Rp 1,88 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	181	185	185	177	-1	32,30 rb	5,81 jt	36	+900	Rp 697,23 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	194	195	197	186	-4	281,60 rb	53,53 jt	90	+37,90 rb	Rp 3,46 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.160	0	3.160	3.020	-100	19,60 rb	61,59 jt	17	-4,40 rb	Rp 1,33 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	230	230	230	214	-8	30,40 rb	6,68 jt	43	0	Rp 239,76 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3.680	3.720	3.780	3.430	-250	63,29 jt	224,04 M	15.904	-4,07 jt	Rp 248,74 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	94	0	98	86	-4	399,40 rb	36,54 jt	87	0	Rp 111,18 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	348	0	356	336	-4	247,30 rb	84,36 jt	129	+65,40 rb	Rp 764,44 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	900	910	915	855	-45	68,76 jt	60,33 M	6.518	-9,59 jt	Rp 35,50 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	28	28	29	27	-1	110,83 jt	3,02 M	1.327	-192,70 rb	Rp 252,45 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.280	0	1.345	1.280	+20	246,00 rb	325,63 jt	123	-3,30 rb	Rp 4,36 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.580	2.610	2.630	2.400	-180	159,58 jt	396,02 M	40.488	-37,19 jt	Rp 57,67 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	147	147	147	137	-9	5,64 jt	792,59 jt	752	-544,40 rb	Rp 519,51 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	420	414	414	392	-28	378,90 rb	149,80 jt	181	-160,00 rb	Rp 4,61 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	181	0	184	173	-8	11,60 rb	2,03 jt	25	0	Rp 186,11 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	260	260	284	250	+24	64,60 rb	17,20 jt	109	+9,50 rb	Rp 387,00 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	84	85	86	80	-4	12,20 jt	997,00 jt	662	-1,60 jt	Rp 1,82 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	875	885	900	815	-60	30,74 jt	25,80 M	6.290	-4,32 jt	Rp 20,57 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	210	0	212	196	-14	338,10 rb	66,56 jt	141	+8,70 rb	Rp 497,76 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.200	0	1.195	1.185	-5	50,00 rb	59,75 jt	15	-500	Rp 3,79 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	520	530	575	484	-30	3,27 jt	1,73 M	1.256	-125,00 rb	Rp 1,84 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1.260	1.260	1.270	1.175	-85	2,99 jt	3,57 M	861	+896,60 rb	Rp 3,44 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	500	500	500	486	-4	3,71 jt	1,84 M	673	-1,32 jt	Rp 3,64 T	—
ARTA	Arthavest TbkCOMPOSITE	—	2.440	0	2.330	2.270	-170	7,70 rb	17,52 jt	41	0	Rp 1,01 T	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	520	515	525	488	-22	12,03 jt	6,03 M	1.996	+412,80 rb	Rp 6,83 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	408	408	408	394	-2	50,40 rb	20,02 jt	78	0	Rp 141,44 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	484	484	486	478	-2	12,80 rb	6,19 jt	15	0	Rp 185,09 M	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2.380	2.380	2.410	2.270	-100	2,42 jt	5,64 M	1.473	+8,40 rb	Rp 3,08 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	35	35	36	33	-2	4,85 jt	163,04 jt	346	0	Rp 165,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.860	4.870	4.880	4.590	-110	64,32 jt	302,03 M	19.842	+9,92 jt	Rp 192,30 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	151	0	151	150	-1	54,90 rb	8,25 jt	12	+22,70 rb	Rp 210,00 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	43	43	45	42	+1	9,41 jt	413,88 jt	325	+1,54 jt	Rp 560,84 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	248	258	262	232	-16	44,99 jt	10,69 M	2.741	-8,66 jt	Rp 1,45 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	23	23	25	22	-1	26,87 jt	607,90 jt	624	-499,10 rb	Rp 197,08 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	660	665	720	615	-45	2,73 jt	1,76 M	266	+31,00 rb	Rp 420,54 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	155	155	157	147	-8	4,90 jt	737,50 jt	738	+809,50 rb	Rp 398,66 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	98	98	99	94	-4	6,95 jt	661,23 jt	422	+184,90 rb	Rp 1,85 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	196	0	195	188	-2	15,90 rb	3,06 jt	25	-2,30 rb	Rp 247,93 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	488	490	496	456	-20	15,45 jt	7,33 M	1.348	+747,50 rb	Rp 1,73 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	416	416	420	388	-28	547,30 rb	214,70 jt	102	+90,90 rb	Rp 485,00 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	414	0	448	400	+8	55,80 rb	22,94 jt	90	-1,50 rb	Rp 1,22 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	19	19	20	18	-1	63,93 jt	1,16 M	1.081	-962,50 rb	Rp 111,59 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3.280	3.320	3.320	3.190	-70	1,84 jt	5,96 M	1.011	-1,46 jt	Rp 15,47 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	298	298	302	296	-2	41,63 jt	12,43 M	3.037	-17,06 jt	Rp 18,34 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	150	145	150	140	-10	458,20 rb	64,65 jt	132	+100,00 rb	Rp 480,90 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	119	120	134	119	+1	4,54 jt	572,78 jt	883	-141,30 rb	Rp 700,82 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	490	490	496	476	-6	38,25 jt	18,68 M	577	-2,00 jt	Rp 1,94 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	176	175	178	164	-12	2,15 jt	359,77 jt	935	-151,40 rb	Rp 139,96 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	21	21	27	20	-1	60,16 jt	1,35 M	2.007	+847,30 rb	Rp 880,29 M	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	149	0	152	144	-2	599,00 rb	88,77 jt	96	0	Rp 419,66 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	86	86	88	85	-1	901,10 rb	77,57 jt	90	-155,40 rb	Rp 1,68 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	222	222	224	208	-14	5,80 jt	1,23 M	1.162	-509,40 rb	Rp 849,56 M	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	176	176	178	164	-12	1,90 jt	321,14 jt	437	-35,00 rb	Rp 184,91 M	—
BAJA	Saranacentral Bajatama Tbk.	—	152	153	160	145	-3	1,34 jt	202,43 jt	400	+134,00 rb	Rp 402,30 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.300	1.300	1.400	1.270	-30	18,00 rb	23,94 jt	50	+600	Rp 5,00 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	190	186	187	177	-13	1,27 jt	227,92 jt	361	-610,40 rb	Rp 2,62 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	87	87	91	81	-4	2,37 jt	199,61 jt	477	-203,10 rb	Rp 54,93 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	16	16	17	15	0	36,98 jt	564,76 jt	585	0	Rp 89,47 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	93	95	96	91	+1	3,30 jt	306,42 jt	196	-3,60 rb	Rp 284,35 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	25	24	25	24	-1	6,85 jt	164,75 jt	181	0	Rp 115,20 M	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1.215	0	1.200	1.130	-65	642,80 rb	729,66 jt	223	+24,20 rb	Rp 406,20 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.980	5.050	5.050	4.820	-140	266,10 jt	1,30 T	56.568	-4,98 jt	Rp 590,68 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	595	595	600	595	+5	1,03 jt	619,91 jt	66	-532,50 rb	Rp 12,91 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	34	34	34	32	-2	29,35 jt	961,24 jt	534	-3,09 jt	Rp 5,95 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	620	0	605	605	-15	100	60,50 rb	1	0	Rp 995,71 M	—
BBMD	Bank Mestika Dharma Tbk.	—	2.060	0	2.030	1.975	-85	4,50 rb	8,99 jt	9	+800	Rp 8,00 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.290	3.320	3.330	3.160	-90	57,75 jt	185,80 M	15.396	+12,70 jt	Rp 118,16 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2.820	2.840	2.860	2.660	-160	314,31 jt	857,70 M	67.208	-112,95 jt	Rp 399,12 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	92	94	94	88	-4	1,43 jt	130,39 jt	248	-34,50 rb	Rp 746,20 M	—
BBSI	Krom Bank Indonesia Tbk.	—	2.900	0	2.850	2.810	-70	32,90 rb	93,73 jt	11	-900	Rp 10,30 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	47	47	53	44	-3	7,99 jt	368,67 jt	582	-136,40 rb	Rp 211,20 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	895	895	900	845	-40	33,82 jt	29,28 M	6.675	-2,02 jt	Rp 11,88 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	148	148	151	139	-6	51,34 jt	7,33 M	2.518	-5,05 jt	Rp 1,88 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	18	19	20	17	+1	45,41 jt	818,03 jt	622	-7,20 rb	Rp 809,76 M	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	97	0	102	91	-6	559,00 rb	52,22 jt	101	0	Rp 1,63 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	50	50	50	47	-1	597,50 rb	28,89 jt	136	+200	Rp 70,07 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	140	140	140	131	-9	3,15 jt	417,97 jt	262	+514,00 rb	Rp 618,99 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.710	4.770	4.800	4.450	-110	5,14 jt	23,58 M	5.819	-779,90 rb	Rp 44,51 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	370	370	390	346	-24	1,70 jt	607,81 jt	275	+8,00 rb	Rp 2,81 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	47	0	48	44	-2	4,37 jt	194,67 jt	438	+3,30 rb	Rp 180,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	26	26	29	25	0	115,45 jt	3,10 M	1.040	+6,90 jt	Rp 1,34 T	—
BELI	Global Digital Niaga Tbk.	—	262	264	270	254	-8	674,80 rb	173,09 jt	111	-82,00 rb	Rp 34,85 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	63	64	65	59	-4	4,79 jt	292,62 jt	578	-115,30 rb	Rp 427,75 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	650	0	630	605	-45	54,50 rb	33,05 jt	58	0	Rp 2,08 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	100	100	100	94	-5	8,03 jt	770,08 jt	632	-201,70 rb	Rp 916,49 M	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	745	750	760	730	-15	11,16 jt	8,20 M	1.050	+1,54 jt	Rp 10,98 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	88	87	88	82	-6	7,92 jt	662,64 jt	415	-256,30 rb	Rp 1,95 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	16	15	15	15	-1	37,19 jt	557,91 jt	422	+34,10 rb	Rp 1,29 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5.150	0	0	0	0	0	0	0	0	Rp 6,66 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	3.760	3.730	3.800	3.530	-200	267,10 rb	960,23 jt	202	-41,90 rb	Rp 21,67 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	97	97	97	91	-4	964,30 rb	89,14 jt	44	-69,10 rb	Rp 211,60 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	82	82	85	77	-5	275,29 jt	21,93 M	6.657	-95,94 jt	Rp 4,91 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	53	52	54	50	-3	11,73 jt	594,56 jt	700	+522,30 rb	Rp 251,43 M	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1.475	1.480	1.480	1.410	-60	768,40 rb	1,10 M	637	-339,00 rb	Rp 3,54 T	—
BISI	BISI International Tbk.COMPOSITE	—	610	600	600	570	-40	717,90 rb	409,83 jt	210	0	Rp 1,71 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	715	720	720	705	-5	2,57 jt	1,83 M	1.060	-670,60 rb	Rp 7,40 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	494	494	500	486	-2	14,55 jt	7,16 M	2.709	+86,30 rb	Rp 7,31 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	138	137	138	129	-9	1,22 jt	162,25 jt	148	-328,20 rb	Rp 969,31 M	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	39	39	41	37	-2	89,59 jt	3,41 M	2.400	-15,03 jt	Rp 6,21 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	44	0	46	42	-2	994,70 rb	42,64 jt	64	-57,10 rb	Rp 1,46 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	208	210	212	194	-8	21,46 jt	4,33 M	980	+120,50 rb	Rp 1,78 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	320	0	324	302	-10	388,80 rb	119,97 jt	143	-3,40 rb	Rp 1,05 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	33	34	34	31	-2	53,10 jt	1,69 M	1.434	-5,42 jt	Rp 804,15 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	2.880	0	3.600	2.680	+360	444,80 rb	1,41 M	1.004	0	Rp 2,83 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	2.040	2.050	2.240	1.900	-140	211,60 rb	425,50 jt	242	-40,20 rb	Rp 794,20 M	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	414	414	414	386	-18	26,30 rb	10,22 jt	27	0	Rp 7,10 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	22	0	22	20	-2	10,66 jt	216,53 jt	214	0	Rp 20,60 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	195	195	195	186	-3	704,40 rb	134,21 jt	238	-75,90 rb	Rp 1,65 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.700	3.710	3.720	3.560	-110	215,76 jt	782,36 M	42.633	+20,39 jt	Rp 331,72 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	278	0	278	260	-6	125,30 rb	33,22 jt	61	0	Rp 315,30 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	56	54	56	53	-3	49,46 jt	2,65 M	1.653	+9,12 jt	Rp 878,95 M	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	660	670	720	655	+5	598,70 rb	409,04 jt	154	+26,30 rb	Rp 2,23 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	44	45	45	41	-3	218,12 jt	9,13 M	5.175	-18,19 jt	Rp 10,80 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.485	1.490	1.495	1.440	-5	8,80 jt	12,89 M	3.385	-1,01 jt	Rp 36,84 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	169	169	170	159	-5	2,06 jt	334,53 jt	390	+57,40 rb	Rp 12,36 T	—
BNLI	Bank Permata Tbk.	—	1.470	1.470	1.500	1.370	-10	53,70 rb	75,21 jt	69	+3,50 rb	Rp 52,30 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	99	100	116	93	+1	1,01 jt	99,23 jt	269	+100	Rp 350,17 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	168	168	185	157	-9	1,33 jt	226,31 jt	1.071	-138,30 rb	Rp 183,76 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.995	0	2.300	1.860	-135	72,20 rb	141,55 jt	208	+8,20 rb	Rp 7,07 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	141	0	140	132	-9	508,30 rb	69,74 jt	58	-4,10 rb	Rp 792,00 M	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	740	740	750	725	+10	10,20 rb	7,53 jt	14	+700	Rp 1,76 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	244	0	248	228	-4	94,80 rb	22,11 jt	53	-48,10 rb	Rp 641,76 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	404	0	422	404	0	2,50 rb	1,02 jt	9	+1,20 rb	Rp 3,99 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	58	0	60	56	0	302,70 rb	17,65 jt	74	+2,90 rb	Rp 204,97 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.650	0	4.600	4.570	-80	700	3,21 jt	4	0	Rp 2,06 T	—
BREN	Barito Renewables Energy Tbk.	—	2.070	2.070	2.170	1.935	+30	17,61 jt	36,02 M	6.376	-1,90 jt	Rp 280,95 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.015	1.025	1.050	1.000	-5	120,57 jt	123,46 M	10.880	+46,78 jt	Rp 46,12 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	354	356	362	330	-24	183,83 jt	62,29 M	10.661	-43,43 jt	Rp 46,79 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	510	510	520	492	-18	25,90 rb	13,20 jt	22	+4,60 rb	Rp 671,75 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.120	1.125	1.130	1.045	-75	70,96 jt	75,57 M	8.771	-25,26 jt	Rp 97,97 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	44	44	46	41	-3	5,22 jt	221,25 jt	286	+18,50 rb	Rp 40,78 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	35	35	35	33	-2	4,72 jt	156,64 jt	296	+41,60 rb	Rp 828,03 M	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	488	488	490	460	-28	14,61 jt	6,86 M	1.579	-7,35 jt	Rp 9,74 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	775	775	775	725	-10	9,20 rb	7,02 jt	32	0	Rp 14,93 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	418	390	390	390	-28	108,90 rb	42,47 jt	46	0	Rp 721,59 M	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	5.100	5.100	5.125	5.000	-100	1,31 jt	6,60 M	1.907	-534,60 rb	Rp 13,08 T	—
BSWD	Bank Of India Indonesia Tbk.	—	8.075	0	9.675	8.075	+1.600	218,00 rb	2,08 M	673	+9,30 rb	Rp 35,33 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	12	12	10	0	361,70 jt	4,00 M	3.527	-1,05 jt	Rp 509,05 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	342	342	342	326	-16	3,70 rb	1,25 jt	14	-2,20 rb	Rp 234,72 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.420	0	2.420	2.370	0	25,00 rb	59,66 jt	26	+500	Rp 25,50 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	995	995	1.010	960	-20	15,78 jt	15,63 M	1.204	-2,06 jt	Rp 7,44 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	456	456	456	450	-4	122,30 rb	55,19 jt	41	-13,00 rb	Rp 904,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	206	0	212	206	0	117,40 rb	24,41 jt	29	0	Rp 926,79 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	94	95	96	90	0	134,34 jt	12,44 M	2.177	-43,90 jt	Rp 9,70 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	835	0	880	780	-40	113,00 rb	90,90 jt	162	-1,00 rb	Rp 2,10 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	248	250	254	232	-16	131,90 jt	31,45 M	8.424	-49,18 jt	Rp 3,59 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	128	129	131	120	-8	2,95 M	365,14 M	37.652	-510,14 jt	Rp 44,56 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	294	274	274	274	-20	40,41 jt	11,07 M	2.212	+332,40 rb	Rp 8,33 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	70	70	70	67	-3	898,00 rb	61,31 jt	134	+93,60 rb	Rp 1,22 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	80	83	84	75	-5	76,30 jt	5,85 M	3.724	-15,19 jt	Rp 2,36 T	—
BYAN	Bayan Resources Tbk.	—	8.975	8.975	9.050	8.600	-375	486,10 rb	4,25 M	624	-12,00 rb	Rp 286,67 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	153	0	153	145	-7	54,70 rb	8,05 jt	16	+8,60 rb	Rp 175,68 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	136	136	136	128	-5	1,86 jt	241,82 jt	228	0	Rp 770,94 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	378	382	382	356	-22	279,60 rb	102,07 jt	146	-78,80 rb	Rp 11,84 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	87	86	86	82	-4	3,39 jt	279,17 jt	102	-621,40 rb	Rp 1,25 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.890	0	1.925	1.875	-15	22,10 rb	41,58 jt	32	-7,90 rb	Rp 102,14 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	171	0	179	154	-15	1,01 jt	157,85 jt	143	-500	Rp 378,74 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.800	1.715	1.800	1.715	-70	507,30 rb	897,81 jt	33	+9,30 rb	Rp 3,61 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.980	2.980	3.040	2.780	-180	1,62 jt	4,63 M	1.426	-68,30 rb	Rp 15,87 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	478	0	525	464	+47	79,30 rb	39,47 jt	49	0	Rp 712,03 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	525	500	510	490	-35	16,21 jt	8,01 M	1.930	-199,30 rb	Rp 2,22 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	1.065	0	1.070	1.000	0	173,20 rb	182,81 jt	133	-12,40 rb	Rp 3,33 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	222	222	232	208	-12	1,57 jt	337,71 jt	799	-89,70 rb	Rp 280,00 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	348	350	366	332	+8	64,42 jt	22,47 M	6.672	-1,94 jt	Rp 44,44 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.200	0	2.220	2.140	-60	20,10 rb	43,47 jt	26	+5,60 rb	Rp 1,27 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	66	66	68	62	-4	3,16 jt	202,11 jt	228	-33,60 rb	Rp 1,93 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	332	332	338	322	-6	776,60 rb	255,54 jt	307	-124,60 rb	Rp 1,30 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	122	122	123	114	-6	2,28 jt	263,67 jt	394	-48,60 rb	Rp 205,49 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	99	99	100	98	-1	1,05 jt	104,00 jt	117	+3,20 rb	Rp 403,11 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	49	49	49	46	-2	3,35 jt	158,69 jt	294	-10,50 rb	Rp 79,90 M	—
CHIP	Pelita Teknologi Global Tbk.	—	422	0	424	420	0	19,10 rb	8,08 jt	74	0	Rp 340,13 M	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	174	174	175	171	-1	184,80 rb	32,11 jt	124	-400	Rp 173,00 M	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	2.980	0	2.980	2.780	-180	172,40 rb	485,88 jt	242	+13,00 rb	Rp 11,09 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	114	117	117	107	-7	150,60 rb	16,39 jt	87	-200	Rp 578,36 M	—
CLAY	Citra Putra Realty Tbk.	—	2.960	0	2.960	2.760	-80	19,10 rb	55,46 jt	36	+1,30 rb	Rp 7,40 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	372	374	376	356	-14	14,29 jt	5,20 M	1.179	-41,20 rb	Rp 8,59 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1.590	1.590	1.625	1.565	-20	149,00 rb	237,46 jt	180	-17,80 rb	Rp 480,95 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.290	0	1.310	1.280	-10	180,00 rb	231,92 jt	79	-32,70 rb	Rp 8,57 T	—
CMNT	Cemindo Gemilang Tbk.	—	740	740	740	720	-15	16,52 jt	12,00 M	435	+1,13 jt	Rp 12,42 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.120	4.130	4.230	4.110	-10	4,13 jt	17,04 M	2.254	-1,06 jt	Rp 32,61 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	74	74	75	72	-2	85,40 jt	6,27 M	2.471	-4,45 jt	Rp 6,00 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	79	79	81	74	-5	95,81 jt	7,25 M	3.283	-15,52 jt	Rp 1,05 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	284	288	294	266	-18	22,79 jt	6,27 M	2.631	+3,93 jt	Rp 3,91 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2.490	2.500	2.520	2.400	-90	21,65 jt	52,61 M	5.991	-699,20 rb	Rp 39,36 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	32	32	33	30	-2	51,18 jt	1,58 M	749	+8,70 jt	Rp 1,79 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	194	0	195	193	-1	126,50 rb	24,53 jt	21	0	Rp 376,35 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	107	108	108	101	-4	149,40 rb	15,30 jt	48	0	Rp 297,88 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	268	0	274	260	-2	41,30 rb	10,85 jt	39	-1,30 rb	Rp 1,51 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	142	143	145	138	-4	579,40 rb	81,17 jt	156	+1,40 rb	Rp 252,51 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420,27 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	685	685	690	640	-45	979,10 rb	647,37 jt	154	+156,30 rb	Rp 1,31 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.450	0	2.630	2.280	-120	51,00 rb	119,15 jt	107	-4,30 rb	Rp 1,86 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	535	535	540	498	-37	34,65 jt	17,57 M	3.547	-6,47 jt	Rp 9,23 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	68	69	78	64	-3	13,61 jt	979,75 jt	1.554	-628,20 rb	Rp 80,00 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	408	412	414	380	-28	213,95 jt	82,99 M	12.359	-31,83 jt	Rp 42,72 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	330	340	362	334	+20	33,19 jt	11,54 M	2.134	+1,50 jt	Rp 4,72 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1.385	1.395	1.425	1.290	-95	144,80 rb	193,14 jt	150	-26,80 rb	Rp 2,58 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	20	20	20	19	-1	52,98 jt	1,01 M	1.119	0	Rp 141,20 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	118	0	123	110	-1	401,20 rb	45,91 jt	219	+45,80 rb	Rp 367,54 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	900	925	1.035	840	-55	801,20 rb	727,32 jt	616	-20,80 rb	Rp 1,16 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.210	1.210	1.300	1.170	+50	49,60 rb	61,30 jt	113	+1,90 rb	Rp 3,05 T	—
DCII	DCI Indonesia Tbk.	—	173.000	0	0	0	0	0	0	0	0	Rp 412,39 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	72	73	73	67	-5	6,89 jt	472,85 jt	557	-1,41 jt	Rp 46,05 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	208	0	220	202	-4	5,78 jt	1,19 M	144	-29,80 rb	Rp 1,39 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	238	242	244	222	-16	528,08 jt	121,04 M	14.278	-120,27 jt	Rp 9,03 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	222	222	224	208	-10	47,64 jt	10,17 M	2.996	-4,06 jt	Rp 424,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	75	70	72	70	-5	32,37 jt	2,27 M	865	+851,60 rb	Rp 132,99 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	136	136	136	132	-1	2,71 jt	361,49 jt	268	-207,70 rb	Rp 748,06 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	300	300	302	280	-18	2,40 jt	702,89 jt	205	+27,10 rb	Rp 387,75 M	—
DGWG	Delta Giri Wacana Tbk.	—	254	256	258	244	0	6,81 jt	1,71 M	408	-2,55 jt	Rp 1,49 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	100	101	102	99	-1	4,93 jt	492,55 jt	289	-79,10 rb	Rp 1,03 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	89	85	90	83	-4	1,68 jt	141,46 jt	177	-41,70 rb	Rp 121,43 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	665	670	680	635	-5	13,31 jt	8,76 M	979	+6,92 jt	Rp 3,72 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	115	117	121	107	-8	16,38 jt	1,81 M	962	-2,07 jt	Rp 272,88 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.690	1.690	1.690	1.655	-35	38,10 rb	63,60 jt	79	-9,00 rb	Rp 1,33 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	172	174	176	160	-12	632,36 jt	105,44 M	26.301	+72,07 jt	Rp 7,71 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	128	129	133	120	-8	834,30 rb	105,39 jt	255	-1,80 rb	Rp 923,08 M	—
DMND	Diamond Food Indonesia Tbk.	—	540	530	540	520	-5	1,70 rb	904,50 rb	11	0	Rp 5,07 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	100	99	102	97	-2	198,80 rb	19,54 jt	80	+2,30 rb	Rp 1,64 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.800	0	10.000	9.800	+25	7,00 rb	68,95 jt	13	+300	Rp 139,36 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	147	146	146	137	-9	2,95 jt	410,72 jt	524	+503,70 rb	Rp 1,06 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	214	218	218	200	-14	55,20 jt	11,26 M	2.908	-11,48 jt	Rp 1,55 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	141	0	144	132	-9	1,67 jt	221,48 jt	152	0	Rp 227,70 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	96	97	97	90	-5	13,61 jt	1,27 M	2.562	+2,28 jt	Rp 379,93 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	930	930	930	910	-10	258,30 rb	238,38 jt	250	-26,10 rb	Rp 4,33 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	73	73	74	68	-5	2,84 jt	195,37 jt	268	-1,40 rb	Rp 126,29 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1.445	1.450	1.450	1.345	-100	3,00 jt	4,15 M	1.036	+125,40 rb	Rp 14,26 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	695	710	710	650	-40	152,27 jt	100,88 M	6.736	-47,00 jt	Rp 126,18 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.380	0	4.380	4.380	0	500	2,19 jt	5	0	Rp 8,10 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.575	0	1.575	1.555	0	20,40 rb	31,80 jt	18	-1,30 rb	Rp 1,76 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	158	158	158	147	-11	1,63 jt	242,75 jt	256	-3,30 rb	Rp 1,36 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	66	66	67	63	-2	1,86 jt	120,27 jt	375	+283,80 rb	Rp 273,47 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	86	86	86	84	-1	1,25 jt	106,44 jt	429	-730,40 rb	Rp 350,74 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	141	0	141	132	-9	459,30 rb	61,89 jt	97	0	Rp 176,13 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	316	318	324	304	-6	1,87 jt	583,72 jt	247	+1,21 jt	Rp 1,08 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	195	195	200	182	-13	6,68 jt	1,25 M	929	+31,40 rb	Rp 369,76 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	406	406	406	390	-6	1,85 jt	734,87 jt	133	+74,70 rb	Rp 3,81 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	620	620	625	580	-40	27,26 jt	16,14 M	4.528	+359,80 rb	Rp 4,23 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	21	20	21	20	-1	121,83 jt	2,44 M	1.158	-274,70 rb	Rp 870,44 M	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	5.525	5.575	5.675	5.150	-375	10,57 jt	55,36 M	4.385	-494,10 rb	Rp 75,87 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	54	56	56	51	-3	4,29 jt	227,67 jt	138	-9,50 rb	Rp 170,85 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	402	398	398	388	-12	1,40 jt	550,23 jt	328	-68,70 rb	Rp 679,71 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	318	318	318	296	-22	36,85 jt	11,12 M	3.809	-12,97 jt	Rp 18,18 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	174	179	182	162	-12	2,90 jt	479,97 jt	827	+36,40 rb	Rp 351,00 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	625	625	630	585	-40	184,68 jt	109,13 M	6.747	+52,94 jt	Rp 23,31 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	47	48	48	44	-3	1,93 jt	85,71 jt	154	-14,30 rb	Rp 95,15 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	45	45	48	43	-1	118,36 jt	5,30 M	1.363	-1,95 jt	Rp 145,35 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.360	0	2.460	2.330	+60	23,70 rb	57,57 jt	36	-7,00 rb	Rp 6,55 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	505	515	520	470	-33	107,34 jt	52,67 M	5.781	-755,10 rb	Rp 7,53 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	294	296	296	284	-10	7,05 jt	2,04 M	679	-2,15 jt	Rp 1,47 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	123	0	127	115	-6	2,32 jt	286,64 jt	143	+11,50 rb	Rp 150,53 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	75	77	78	70	-5	5,80 jt	419,79 jt	611	-425,10 rb	Rp 77,70 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	530	530	535	496	-34	54,75 jt	27,76 M	5.056	-9,80 jt	Rp 8,54 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	154	159	164	148	-3	1,81 jt	282,63 jt	371	+249,10 rb	Rp 366,23 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	104	104	104	97	-6	1,07 jt	106,12 jt	215	-34,80 rb	Rp 197,49 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	905	0	880	815	-90	396,10 rb	325,39 jt	82	-22,00 rb	Rp 2,08 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.690	1.720	1.720	1.575	-115	6,32 jt	10,27 M	3.173	+440,20 rb	Rp 28,66 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.100	0	7.100	7.075	-25	800	5,67 jt	4	+600	Rp 25,68 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	336	336	346	314	-22	1,71 jt	552,89 jt	485	+66,50 rb	Rp 1,42 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	316	316	322	294	-22	6,68 jt	2,01 M	1.188	+1,16 jt	Rp 3,20 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	86	86	88	80	-6	11,69 jt	968,17 jt	1.305	+148,30 rb	Rp 118,03 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	474	474	474	448	-24	26,90 rb	12,38 jt	47	+1,90 rb	Rp 2,16 T	—
FITT	Fortune Resources Investment Tbk.	—	264	264	296	248	-6	1,13 jt	303,65 jt	582	0	Rp 336,50 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	121	0	133	133	+12	5,66 jt	753,05 jt	74	0	Rp 103,91 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	248	0	252	242	-2	5,80 rb	1,43 jt	17	0	Rp 1,57 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	65	68	69	61	-4	7,99 jt	508,94 jt	809	-403,30 rb	Rp 249,57 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	550	550	560	525	-20	1,56 jt	839,81 jt	692	+309,60 rb	Rp 4,73 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	79	81	81	74	-5	123,32 jt	9,25 M	2.869	-3,83 jt	Rp 12,59 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	372	378	378	350	-16	1,68 jt	615,13 jt	239	-387,80 rb	Rp 1,98 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	202	200	236	198	+8	18,89 jt	3,97 M	1.542	+107,10 rb	Rp 273,00 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	121	122	124	113	-8	16,54 jt	1,91 M	1.354	-2,45 jt	Rp 749,82 M	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	71	72	79	71	+3	14,66 jt	1,09 M	1.487	+782,00 rb	Rp 145,26 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	84	0	86	79	-4	1,00 jt	80,30 jt	146	+4,20 rb	Rp 739,40 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.080	0	1.080	1.070	-10	200	215,00 rb	2	0	Rp 438,70 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	69	0	74	67	-1	2,93 jt	202,53 jt	165	+1,70 rb	Rp 108,80 M	—
GEMS	Golden Energy Mines Tbk.	—	7.200	0	7.300	6.875	-300	462,90 rb	3,24 M	273	-26,70 rb	Rp 40,59 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16.100	16.175	16.300	15.450	-650	1,04 jt	16,35 M	1.916	-205,20 rb	Rp 29,73 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	336	0	352	322	-14	665,80 rb	218,36 jt	110	+4,10 rb	Rp 3,90 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.620	0	1.615	1.580	-40	2,60 rb	4,13 jt	16	0	Rp 869,00 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	39	0	39	38	-1	11,43 jt	443,85 jt	505	0	Rp 15,47 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1.105	1.115	1.120	1.030	-55	7,41 jt	7,93 M	1.486	+1,03 jt	Rp 3,66 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	310	312	314	302	-6	2,70 rb	831,00 rb	13	0	Rp 456,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	39	39	39	37	-2	39,25 jt	1,47 M	773	-6,05 jt	Rp 4,62 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	900	0	940	840	-60	11,40 rb	9,76 jt	35	0	Rp 852,92 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	236	0	276	242	+24	751,10 rb	196,61 jt	488	-87,30 rb	Rp 332,09 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	122	122	122	114	-5	755,60 rb	87,21 jt	168	+3,70 rb	Rp 2,28 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	288	0	288	278	-4	146,80 rb	41,47 jt	152	-61,80 rb	Rp 10,48 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	24	24	25	23	0	3,78 M	90,84 M	10.556	+800,56 jt	Rp 27,37 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	91	91	91	87	-3	6,45 jt	567,28 jt	284	+613,60 rb	Rp 376,35 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	190	190	193	183	-7	2,01 jt	375,80 jt	238	-77,60 rb	Rp 134,21 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	127	0	145	123	+11	13,02 jt	1,77 M	1.954	+400	Rp 1,02 T	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	100	105	105	93	-7	19,05 jt	1,85 M	1.702	-832,50 rb	Rp 93,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	96	0	105	87	-2	18,71 jt	1,87 M	1.221	-690,40 rb	Rp 147,74 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	70	68	71	67	-2	965,40 rb	65,50 jt	154	+7,50 rb	Rp 1,05 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	166	0	172	167	+3	17,50 rb	2,94 jt	27	0	Rp 422,50 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	262	264	264	244	-18	874,20 rb	216,51 jt	146	+9,50 rb	Rp 462,23 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	75	76	79	70	-5	12,66 jt	909,56 jt	1.175	-616,00 rb	Rp 1,11 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	735	0	740	705	-25	20,96 jt	15,15 M	984	-363,00 rb	Rp 759,96 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	212	0	212	206	-4	48,40 rb	10,08 jt	28	0	Rp 520,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	125	0	129	118	-4	350,20 rb	42,25 jt	93	-30,20 rb	Rp 943,89 M	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	120	121	126	112	-8	8,00 jt	933,65 jt	1.188	+122,90 rb	Rp 672,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	18	18	19	17	-1	19,79 jt	339,81 jt	547	0	Rp 36,04 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	157	157	157	153	-4	54,60 rb	8,43 jt	88	-1,70 rb	Rp 401,82 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	95	0	95	86	-8	6,65 jt	589,14 jt	484	-1,16 jt	Rp 214,76 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	51	53	58	50	-1	12,64 jt	678,51 jt	826	-290,70 rb	Rp 303,94 M	—
HATM	Habco Trans Maritima Tbk.	—	376	374	374	350	-26	1,20 jt	423,04 jt	248	-365,90 rb	Rp 3,26 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	290	0	294	270	0	468,90 rb	132,34 jt	161	+4,60 rb	Rp 301,81 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	83	0	91	81	0	260,00 rb	22,03 jt	96	0	Rp 543,02 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	29	29	31	27	-1	1,48 jt	41,96 jt	180	0	Rp 42,69 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	496	498	500	468	-28	15,29 jt	7,31 M	2.258	-9,50 jt	Rp 7,19 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	178	180	184	166	-12	1,45 jt	245,70 jt	292	-800	Rp 138,26 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	300	294	302	294	0	5,30 rb	1,60 jt	7	0	Rp 1,26 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	2.980	2.980	2.980	2.870	-110	962,40 rb	2,84 M	809	-184,40 rb	Rp 2,41 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	130	125	132	122	-1	545,10 rb	67,47 jt	153	0	Rp 838,50 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	650	655	660	625	-20	21,86 jt	13,89 M	1.775	+1,97 jt	Rp 73,28 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	34	34	34	32	-2	7,15 jt	231,92 jt	340	0	Rp 309,69 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	172	176	176	160	-12	118,40 rb	19,43 jt	57	+3,00 rb	Rp 252,00 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	181	182	185	169	-12	12,25 jt	2,10 M	695	-2,36 jt	Rp 360,03 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	29	29	29	27	-1	2,20 jt	59,58 jt	108	+2,10 rb	Rp 166,85 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1.450	1.475	1.490	1.350	-100	21,80 jt	30,20 M	5.683	-1,72 jt	Rp 6,22 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	700	700	710	660	-40	5,73 jt	3,89 M	1.849	-942,10 rb	Rp 8,92 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	81	81	82	76	-5	16,91 jt	1,31 M	757	-2,54 jt	Rp 1,37 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	177	177	178	174	-1	536,50 rb	94,32 jt	127	-75,90 rb	Rp 444,40 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	79	80	81	74	-5	121,79 jt	9,19 M	2.443	-27,50 jt	Rp 2,31 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	60	0	60	54	-6	7,62 jt	416,41 jt	435	-330,40 rb	Rp 435,55 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5.725	5.725	5.950	5.650	-75	13,75 jt	79,29 M	5.834	+3,20 jt	Rp 65,89 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	77	78	78	72	-5	5,31 jt	385,49 jt	371	+312,30 rb	Rp 78,46 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	220	0	226	198	-2	15,92 jt	3,26 M	1.406	+799,50 rb	Rp 231,61 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	220	224	224	208	-12	233,00 rb	50,24 jt	134	+16,70 rb	Rp 416,62 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	195	0	200	194	+3	182,50 rb	35,87 jt	103	-11,60 rb	Rp 1,86 T	—
IFSH	Ifishdeco Tbk.	—	915	0	990	855	-60	129,60 rb	115,05 jt	187	+300	Rp 1,82 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473,17 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	19	19	20	18	-1	31,62 jt	596,01 jt	438	+1,20 jt	Rp 239,50 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	60	60	60	56	-4	999,70 rb	56,82 jt	244	+13,00 rb	Rp 46,67 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	494	494	496	482	-10	24,50 rb	11,94 jt	68	0	Rp 592,42 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	138	0	138	129	-9	174,40 rb	23,29 jt	67	0	Rp 217,32 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	730	0	755	705	-15	165,30 rb	117,44 jt	75	+52,80 rb	Rp 2,86 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	146	146	146	136	-10	1,43 jt	197,12 jt	172	-450,30 rb	Rp 1,48 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	765	765	790	715	-50	18,79 jt	14,02 M	1.325	+979,20 rb	Rp 39,26 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	116	119	124	108	-8	546,10 rb	61,45 jt	269	0	Rp 68,43 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	785	805	805	775	-5	96,40 rb	76,32 jt	75	0	Rp 161,97 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.330	3.370	3.390	3.100	-210	18,32 jt	58,32 M	6.774	-2,97 jt	Rp 32,88 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.550	6.500	6.600	6.475	-50	7,44 jt	48,58 M	2.973	-69,70 rb	Rp 57,07 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	133	133	135	128	-2	28,91 jt	3,78 M	1.253	-2,99 jt	Rp 586,98 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.530	2.540	2.540	2.360	-50	25,50 rb	60,92 jt	32	0	Rp 1,62 T	—
INDS	Indospring Tbk.COMPOSITE	—	228	0	236	216	-12	708,00 rb	155,05 jt	155	+51,80 rb	Rp 1,42 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.925	1.925	1.940	1.795	-130	13,47 jt	24,65 M	3.888	-1,52 jt	Rp 9,35 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	174	174	177	162	-12	196,80 jt	32,87 M	13.808	-16,03 jt	Rp 3,63 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.550	6.600	6.675	6.125	-425	4,21 jt	26,66 M	3.838	-1,33 jt	Rp 33,51 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	142	0	152	138	+2	4,42 jt	638,47 jt	775	+164,50 rb	Rp 260,38 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	115	110	120	108	-7	2,95 jt	327,50 jt	222	+129,10 rb	Rp 2,16 T	—
INPP	Indonesian Paradise Property Tbk.	—	665	0	665	650	0	9,10 rb	6,03 jt	12	-100	Rp 7,44 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	242	236	240	226	-16	108,00 rb	24,84 jt	69	0	Rp 133,75 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5.550	5.575	5.625	5.475	-75	2,55 jt	14,15 M	2.961	+479,20 rb	Rp 18,79 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	36	36	38	34	-2	8,99 jt	309,36 jt	336	-1,03 jt	Rp 179,87 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	1.010	1.010	1.020	975	-30	594,70 rb	588,14 jt	520	-125,00 rb	Rp 1,78 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	258	256	258	250	-6	333,00 rb	84,57 jt	242	-54,70 rb	Rp 1,33 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	103	0	105	102	0	92,00 rb	9,44 jt	34	+1,40 rb	Rp 663,67 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	18	18	19	17	-1	9,66 jt	167,99 jt	243	+1,97 jt	Rp 717,37 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	352	0	356	340	-8	247,10 rb	84,87 jt	78	-100	Rp 550,40 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	206	204	208	192	-14	14,15 jt	2,76 M	1.062	-1,69 jt	Rp 1,19 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	18	0	18	17	-1	20,32 jt	348,76 jt	487	0	Rp 68,35 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.435	1.450	1.470	1.365	-60	89,75 jt	126,18 M	11.999	+9,79 jt	Rp 44,34 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	65	65	65	61	-4	835,20 rb	51,51 jt	139	+1,90 rb	Rp 84,79 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	410	410	410	386	-22	6,76 jt	2,67 M	961	-714,90 rb	Rp 2,79 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	166	0	165	160	-6	139,10 rb	22,33 jt	34	-10,00 rb	Rp 150,52 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.070	0	1.060	1.000	-65	5,50 rb	5,55 jt	26	-300	Rp 1,00 T	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24.975	25.250	25.300	24.700	-275	1,94 jt	48,48 M	3.088	-970,80 rb	Rp 27,91 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2.280	2.390	2.390	2.230	0	6,79 jt	15,46 M	1.421	-158,70 rb	Rp 21,05 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	69	71	71	66	-2	1,67 jt	111,43 jt	157	+100	Rp 72,53 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	73	73	75	68	-5	6,95 jt	495,84 jt	347	-456,60 rb	Rp 221,85 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	104	0	107	100	-4	1,11 jt	113,69 jt	248	-121,10 rb	Rp 1,62 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	119	121	122	115	-4	229,60 rb	27,22 jt	85	-14,60 rb	Rp 91,83 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	635	0	640	620	-15	21,10 rb	13,28 jt	30	+5,00 rb	Rp 468,72 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	970	960	1.000	905	-65	1,20 jt	1,11 M	450	-219,10 rb	Rp 2,94 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	228	226	228	214	-14	1,50 jt	324,84 jt	561	+124,30 rb	Rp 270,92 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	31	32	33	29	-2	105,23 jt	3,14 M	3.159	+11,97 jt	Rp 654,88 M	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	334	340	340	312	-20	2,38 jt	759,35 jt	354	+99,80 rb	Rp 731,32 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	78	79	82	75	-2	7,72 jt	607,73 jt	568	+448,10 rb	Rp 1,24 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.735	1.760	1.760	1.660	-70	19,85 jt	33,80 M	5.923	-8,66 jt	Rp 19,52 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.175	0	1.210	1.145	-5	1,29 jt	1,51 M	167	-152,60 rb	Rp 15,11 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.850	2.850	2.860	2.780	-70	7,32 jt	20,53 M	4.417	-2,85 jt	Rp 20,18 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.280	0	1.395	1.275	-5	10,00 rb	13,23 jt	45	-100	Rp 2,96 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	535	535	545	510	-20	532,00 rb	282,54 jt	149	-246,50 rb	Rp 3,53 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	350	352	388	334	-6	698,80 rb	252,74 jt	451	-11,00 rb	Rp 1,91 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	61	62	63	57	-4	7,14 jt	418,15 jt	820	-433,50 rb	Rp 118,32 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	28	29	29	27	-1	3,69 jt	100,22 jt	188	+1,20 rb	Rp 193,05 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	326	0	340	324	+2	93,60 rb	30,65 jt	112	+7,40 rb	Rp 1,31 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	340	340	340	324	-2	35,50 rb	11,68 jt	33	0	Rp 378,56 M	—
KBLV	First Media Tbk.COMPOSITE	—	68	70	82	64	-3	37,41 jt	2,81 M	4.002	-375,90 rb	Rp 113,24 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	446	0	446	432	0	2,70 rb	1,19 jt	15	0	Rp 722,52 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	284	284	286	266	-18	5,07 jt	1,38 M	860	-243,80 rb	Rp 332,51 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	820	820	820	775	-45	672,10 rb	530,15 jt	167	-251,00 rb	Rp 2,84 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	550	0	560	540	0	51,40 rb	28,08 jt	35	-5,20 rb	Rp 3,09 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	500	510	515	466	-34	22,90 jt	10,84 M	2.640	-3,96 jt	Rp 1,32 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	190	190	250	177	-13	30,23 jt	6,54 M	6.520	-388,20 rb	Rp 48,85 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	114	114	119	107	-6	161,31 jt	18,09 M	5.729	-12,18 jt	Rp 2,25 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	264	0	286	242	-22	467,50 rb	122,86 jt	152	-44,30 rb	Rp 629,89 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.450	1.460	1.770	1.455	+180	885,90 rb	1,44 M	1.025	+17,40 rb	Rp 2,33 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	59	59	61	55	-4	4,36 jt	249,43 jt	312	-262,00 rb	Rp 59,17 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	111	111	111	104	-7	5,38 jt	570,08 jt	712	-766,90 rb	Rp 52,00 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	53	56	56	50	-3	6,80 jt	351,11 jt	508	+71,90 rb	Rp 75,00 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	290	288	294	280	-8	2,38 jt	681,84 jt	710	-663,90 rb	Rp 1,41 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	68	68	70	64	0	4,75 jt	317,16 jt	353	+151,50 rb	Rp 247,82 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	720	720	735	715	-5	54,99 jt	39,79 M	5.460	+9,78 jt	Rp 33,47 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	96	0	96	90	-4	321,80 rb	29,17 jt	43	0	Rp 120,29 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	490	0	490	476	-12	58,30 rb	27,98 jt	66	0	Rp 382,40 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	216	0	212	204	-4	35,60 rb	7,27 jt	14	0	Rp 1,74 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	137	139	140	134	-1	841,50 rb	117,02 jt	94	0	Rp 309,06 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	63	63	65	59	-4	6,96 jt	420,80 jt	620	+51,50 rb	Rp 263,77 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	112	115	129	105	-3	40,79 jt	4,88 M	5.069	-656,20 rb	Rp 311,89 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.805	1.680	1.770	1.680	-125	59,30 rb	100,77 jt	135	+1,40 rb	Rp 524,16 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	153	163	163	145	-4	785,20 rb	119,90 jt	407	+300	Rp 103,89 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	73	75	76	68	-5	156,74 jt	10,99 M	4.944	+10,85 jt	Rp 717,14 M	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	26	26	27	25	-1	31,88 jt	799,91 jt	925	+7,23 jt	Rp 2,68 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	163	163	165	153	-10	2,58 jt	406,04 jt	453	-923,90 rb	Rp 2,96 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	15	16	16	14	-1	115,96 jt	1,67 M	1.719	-1,77 jt	Rp 254,92 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	43	43	44	41	-1	7,57 jt	311,19 jt	189	0	Rp 69,89 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	344	0	350	320	-20	50,40 rb	16,81 jt	35	-11,20 rb	Rp 692,66 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	62	63	63	58	-4	6,64 jt	394,32 jt	932	+5,50 rb	Rp 74,98 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	86	87	90	81	-5	3,28 jt	272,85 jt	464	-4,60 rb	Rp 89,38 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	125	125	125	122	-2	200,20 rb	24,78 jt	53	+1,90 rb	Rp 485,85 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	42	42	44	40	-2	7,71 jt	313,16 jt	416	+84,20 rb	Rp 86,00 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	37	37	37	35	-2	5,97 jt	210,40 jt	247	+39,60 rb	Rp 97,74 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	49	49	57	46	-1	45,10 jt	2,29 M	1.568	+3,36 jt	Rp 190,38 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	72	73	73	67	-5	10,43 jt	720,59 jt	520	-640,00 rb	Rp 388,57 M	—
LFLO	Imago Mulia Persada Tbk.	—	655	0	665	635	+10	5,20 rb	3,35 jt	9	+200	Rp 869,64 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	10.025	0	10.225	9.400	-575	14,70 rb	143,55 jt	62	-1,20 rb	Rp 19,85 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.065	1.100	1.100	995	-70	21,40 rb	21,56 jt	53	+1,90 rb	Rp 2,85 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	250	0	242	236	-14	24,60 rb	5,82 jt	27	+3,10 rb	Rp 122,76 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	108	104	143	101	-7	32,56 jt	4,07 M	6.481	-871,20 rb	Rp 463,89 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	68	0	74	62	-5	8,61 jt	561,04 jt	511	0	Rp 40,95 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	145	145	159	140	-5	777,20 rb	114,87 jt	309	0	Rp 141,19 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	41	0	41	37	-4	13,75 jt	514,24 jt	324	0	Rp 40,70 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	454	460	460	424	-22	1,74 jt	747,77 jt	824	+308,10 rb	Rp 2,22 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	600	610	625	600	0	5,20 rb	3,18 jt	26	-1,00 rb	Rp 1,80 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	436	448	448	430	-4	101,70 rb	44,25 jt	86	0	Rp 183,60 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	43	43	43	40	-2	42,96 jt	1,77 M	942	-1,57 jt	Rp 2,91 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	185	192	192	180	-4	47,90 rb	8,75 jt	64	+10,70 rb	Rp 211,85 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.615	1.615	1.640	1.595	-10	1,55 jt	2,51 M	726	-242,30 rb	Rp 3,57 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	55	55	55	52	-3	1,85 jt	97,58 jt	159	0	Rp 134,59 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	199	0	202	195	0	10,70 rb	2,12 jt	35	0	Rp 69,65 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.435	1.435	1.440	1.410	-5	10,99 jt	15,65 M	2.251	-284,10 rb	Rp 9,75 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	880	0	890	835	-45	7,90 rb	6,72 jt	28	-500	Rp 1,30 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	89	90	90	83	-6	551,10 rb	47,11 jt	127	0	Rp 59,41 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	105	0	109	95	-10	27,16 jt	2,65 M	1.696	-4,47 jt	Rp 143,90 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	128	127	128	125	-3	7,75 jt	977,06 jt	464	-895,40 rb	Rp 2,08 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	570	570	570	535	-20	836,80 rb	459,06 jt	420	+61,80 rb	Rp 1,23 T	—
MANG	Manggung Polahraya Tbk.	—	34	0	34	31	-1	16,85 jt	550,09 jt	153	0	Rp 125,82 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	570	570	580	550	-15	15,39 jt	8,60 M	2.054	+6,36 jt	Rp 15,82 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.040	0	1.125	1.000	-25	29,40 rb	30,30 jt	55	+7,60 rb	Rp 2,42 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.210	1.220	1.270	1.205	+35	4,31 jt	5,37 M	2.567	-978,40 rb	Rp 20,67 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1.130	1.130	1.130	1.055	-75	30,11 jt	33,58 M	822	+1,09 jt	Rp 4,01 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2.450	2.430	2.430	2.320	-130	11,50 rb	26,98 jt	34	-200	Rp 3,22 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	19	19	19	18	-1	24,46 jt	440,51 jt	311	0	Rp 172,98 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	170	0	170	161	-9	421,10 rb	68,87 jt	98	-1,00 rb	Rp 4,17 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.560	1.800	1.895	1.710	+155	1,19 jt	2,11 M	1.174	-15,50 rb	Rp 2,10 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	314	318	326	294	-20	124,01 jt	38,29 M	8.262	+2,90 jt	Rp 31,75 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3.610	3.730	3.730	3.360	-250	1,39 jt	4,76 M	683	-11,10 rb	Rp 5,88 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	107	120	120	100	-7	4,99 jt	543,44 jt	927	-713,30 rb	Rp 107,00 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	184	184	195	172	-11	683,70 rb	119,08 jt	190	-15,70 rb	Rp 150,15 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.500	0	3.500	3.490	-10	2,90 rb	10,15 jt	16	-200	Rp 12,41 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	57	58	58	55	-2	5,37 jt	298,68 jt	202	-13,30 rb	Rp 2,06 T	—
MDIA	Intermedia Capital Tbk.	Y	77	80	80	72	-5	39,06 jt	2,85 M	987	-8,77 jt	Rp 2,82 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	755	0	755	735	-10	596,80 rb	444,43 jt	89	+53,40 rb	Rp 18,77 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.970	1.990	2.000	1.835	-125	49,08 jt	92,80 M	8.893	-4,07 jt	Rp 45,15 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	172	173	180	170	-2	129,10 rb	22,31 jt	69	-8,50 rb	Rp 430,13 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	189	190	190	184	-4	1,88 jt	349,89 jt	173	-1,00 rb	Rp 2,59 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	32	32	34	31	0	2,18 jt	69,06 jt	125	+109,30 rb	Rp 401,06 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.370	1.350	1.355	1.275	-90	78,23 jt	100,97 M	11.157	-14,79 jt	Rp 32,17 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	62	63	63	58	-3	10,21 jt	607,52 jt	582	-532,80 rb	Rp 92,19 M	—
MEGA	Bank Mega Tbk.	—	1.920	1.815	1.920	1.815	0	10,20 rb	19,55 jt	13	0	Rp 44,63 T	—
MEJA	Harta Djaya Karya Tbk.	—	90	0	99	81	-9	40,46 jt	3,51 M	2.211	-4,08 jt	Rp 211,25 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	82	81	85	81	-1	629,30 rb	51,94 jt	103	0	Rp 83,85 M	—
MERK	Merck Tbk.COMPOSITE	—	3.580	3.530	3.560	3.330	-180	29,80 rb	102,60 jt	69	+6,50 rb	Rp 1,52 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	9.300	0	9.450	8.375	-925	984,80 rb	8,39 M	889	-176,40 rb	Rp 15,95 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	132	132	149	123	-9	8,10 jt	1,10 M	1.392	-658,70 rb	Rp 419,58 M	—
MGRO	Mahkota Group Tbk.	—	700	695	700	690	-5	2,37 jt	1,64 M	110	-88,40 rb	Rp 2,47 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	95	95	104	93	+1	4,05 jt	393,25 jt	612	-86,70 rb	Rp 360,00 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	460	0	474	460	+12	1,70 rb	800,20 rb	7	-500	Rp 283,20 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	258	260	268	242	0	13,74 jt	3,49 M	1.994	+1,06 jt	Rp 8,63 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.300	1.300	1.335	1.280	+15	15,56 jt	20,31 M	2.382	-11,10 jt	Rp 18,29 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	134	136	137	125	-9	25,57 jt	3,25 M	1.469	-4,70 jt	Rp 1,23 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	230	244	244	214	-16	1,20 jt	260,43 jt	317	+22,20 rb	Rp 874,07 M	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	20	21	21	19	-1	27,50 jt	532,86 jt	602	0	Rp 75,27 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	228	234	236	214	-14	3,15 jt	710,56 jt	442	-294,80 rb	Rp 802,61 M	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.055	1.055	1.070	1.055	+5	2,10 jt	2,24 M	297	-80,30 rb	Rp 3,45 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	14	18	18	18	+4	20,38 jt	366,83 jt	157	-305,00 rb	Rp 18,54 T	—
MKPI	Metropolitan Kentjana Tbk.	—	18.375	0	18.375	17.300	0	46,70 rb	852,35 jt	106	+35,70 rb	Rp 17,42 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	117	115	116	113	-4	876,70 rb	100,32 jt	79	-18,00 rb	Rp 1,36 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.125	0	6.150	6.075	-25	23,70 rb	144,79 jt	59	-3,00 rb	Rp 12,85 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	183	184	186	176	-7	155,50 rb	28,01 jt	260	+17,80 rb	Rp 1,16 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	57	57	57	54	-3	17,19 jt	937,05 jt	539	+367,10 rb	Rp 846,85 M	—
MLPT	Multipolar Technology Tbk.	—	440	440	440	410	-30	2,16 jt	903,03 jt	677	-690,70 rb	Rp 19,22 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	765	765	770	715	-50	17,91 jt	13,32 M	3.391	-3,77 jt	Rp 3,43 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	226	230	230	216	-8	356,50 rb	79,00 jt	131	-5,00 rb	Rp 1,50 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	80	78	80	75	-5	81,54 jt	6,21 M	1.975	+3,35 jt	Rp 1,13 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	344	0	352	320	-24	2,78 jt	907,26 jt	394	-506,50 rb	Rp 871,69 M	—
MORA	Ekamas Mora Republik Tbk.	—	2.120	1.975	2.120	1.975	-145	886,40 rb	1,76 M	664	-200,10 rb	Rp 94,35 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	163	165	168	152	-11	6,38 jt	994,76 jt	412	+456,20 rb	Rp 237,51 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1.040	1.040	1.060	1.030	0	13,29 jt	13,93 M	2.335	+3,22 jt	Rp 4,56 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	74	0	77	70	-4	1,17 jt	84,38 jt	127	+10,50 rb	Rp 57,19 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	32	31	31	30	-2	17,93 jt	544,99 jt	493	0	Rp 1,01 T	—
MPRO	Maha Properti Indonesia Tbk.	—	11.475	0	0	0	0	0	0	0	0	Rp 114,09 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	262	258	258	244	-18	1,18 jt	291,06 jt	235	+188,70 rb	Rp 488,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	392	0	402	384	-4	102,00 rb	40,14 jt	52	0	Rp 166,06 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	71	0	78	69	0	7,86 jt	592,57 jt	736	-224,40 rb	Rp 103,66 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	111	104	107	104	-7	10,72 jt	1,12 M	1.163	+1,95 jt	Rp 6,31 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	580	575	590	540	-40	11,83 jt	6,40 M	485	-5,41 jt	Rp 3,18 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	31	30	32	29	-2	3,72 jt	110,41 jt	147	+27,50 rb	Rp 57,84 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.170	1.170	1.185	1.105	-45	1,35 jt	1,53 M	1.276	-88,20 rb	Rp 3,53 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	438	438	440	418	-20	1,49 jt	635,33 jt	788	-569,70 rb	Rp 5,13 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	386	388	390	366	-20	6,71 jt	2,50 M	1.411	+2,60 jt	Rp 30,58 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	0	700	680	0	34,00 rb	23,79 jt	16	-100	Rp 5,36 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	850	0	860	795	+5	4,20 rb	3,49 jt	24	-1,10 rb	Rp 1,77 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	246	0	248	230	0	2,20 rb	527,80 rb	12	0	Rp 719,42 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	104	106	106	97	-7	20,11 jt	2,00 M	1.214	-3,36 jt	Rp 334,87 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	995	0	1.015	950	-15	93,10 rb	92,20 jt	78	+5,60 rb	Rp 2,16 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.345	1.345	1.375	1.275	-65	11,38 jt	14,77 M	2.905	+4,19 jt	Rp 28,62 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	62	61	62	59	0	1,82 jt	109,71 jt	178	+5,10 rb	Rp 206,42 M	—
NANO	Nanotech Indonesia Global Tbk.	—	25	0	26	23	-2	192,52 jt	4,71 M	1.243	+1,17 jt	Rp 98,57 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	28	28	29	27	-1	10,16 jt	280,78 jt	202	0	Rp 297,13 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	133	133	138	124	-9	6,27 jt	814,34 jt	993	-802,00 rb	Rp 100,12 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	960	0	950	895	-65	267,70 rb	242,08 jt	104	+89,80 rb	Rp 7,16 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	75	0	79	68	-7	44,09 jt	3,08 M	1.169	+4,82 jt	Rp 173,40 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	730	735	740	700	-30	26,21 jt	18,63 M	3.449	-7,40 jt	Rp 44,17 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	171	171	179	161	-6	314,00 rb	52,48 jt	109	-11,30 rb	Rp 387,75 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	570	570	570	535	-35	2,95 jt	1,62 M	270	+290,20 rb	Rp 2,20 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	26	26	26	25	-1	7,39 jt	185,02 jt	314	+12,60 rb	Rp 1,03 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.750	0	1.800	1.750	+25	39,20 rb	69,47 jt	52	+4,50 rb	Rp 1,18 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	250	250	252	234	-14	1,06 jt	253,77 jt	199	+220,50 rb	Rp 1,44 T	—
NICK	Charnic Capital Tbk.	—	2.520	0	2.520	2.460	-10	234,40 rb	583,93 jt	28	+2,90 rb	Rp 1,63 T	—
NICL	PAM Mineral Tbk.COMPOSITE	—	230	232	234	214	-16	3,94 jt	859,87 jt	833	-350,70 rb	Rp 2,28 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	143	145	147	137	-6	2,27 jt	317,13 jt	399	-145,00 rb	Rp 345,70 M	—
NINE	Techno9 Indonesia Tbk.	—	61	0	65	55	-6	9,36 jt	524,73 jt	681	+154,90 rb	Rp 118,64 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	132	139	139	123	-9	136,90 rb	17,44 jt	90	-1,40 rb	Rp 2,73 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.170	1.170	1.170	1.105	-45	7,01 jt	7,93 M	1.815	-1,71 jt	Rp 25,56 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	394	398	398	368	-24	3,20 jt	1,21 M	580	-79,30 rb	Rp 2,74 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	47	47	50	46	+2	25,52 jt	1,23 M	3.670	0	Rp 158,77 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	402	402	408	378	-24	2,69 jt	1,05 M	769	+321,40 rb	Rp 943,59 M	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	480	490	490	448	-14	10,91 jt	4,94 M	997	-232,30 rb	Rp 11,09 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	45	45	47	42	-3	3,50 jt	152,46 jt	364	-158,80 rb	Rp 113,40 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	91	92	95	85	-6	907,90 rb	79,26 jt	243	+46,80 rb	Rp 186,79 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	171	171	181	160	-11	10,87 jt	1,85 M	1.305	-1,70 jt	Rp 1,02 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	252	252	262	236	-10	503,90 rb	120,30 jt	227	+2,80 rb	Rp 164,65 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	160	170	170	155	-4	67,40 rb	10,68 jt	50	0	Rp 125,73 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	246	244	250	230	-12	2,89 jt	679,14 jt	775	-368,50 rb	Rp 106,25 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	86	87	87	80	-5	5,37 jt	435,88 jt	408	+42,00 rb	Rp 192,25 M	—
OLIV	Atlas Nexus Group Tbk.	—	43	0	45	40	0	4,59 jt	195,06 jt	293	+1,12 jt	Rp 81,70 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	185	186	187	175	-8	3,66 jt	659,75 jt	532	-1,01 jt	Rp 4,79 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	935	0	940	875	-50	4,10 rb	3,69 jt	12	0	Rp 2,61 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	76	76	76	71	-1	523,10 rb	37,51 jt	77	0	Rp 75,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	342	0	376	308	-34	361,59 jt	119,90 M	21.729	-21,45 jt	Rp 10,52 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	93	93	94	87	-6	14,93 jt	1,33 M	991	-367,70 rb	Rp 274,05 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	29	29	30	27	-2	53,10 jt	1,48 M	1.147	-10,34 jt	Rp 366,35 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	214	214	214	202	-10	176,90 rb	36,21 jt	83	-400	Rp 3,21 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	43	44	44	40	-3	806,60 rb	33,00 jt	95	+6,30 rb	Rp 125,00 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4.060	4.080	4.100	3.780	-280	3,66 jt	14,17 M	2.288	-655,70 rb	Rp 68,76 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	332	334	338	324	-8	33,60 rb	11,12 jt	61	-13,60 rb	Rp 449,55 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.555	1.575	1.585	1.545	0	84,90 rb	132,32 jt	80	-5,00 rb	Rp 1,12 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	112	112	114	105	-7	37,43 jt	3,96 M	952	-30,30 rb	Rp 299,31 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	575	575	580	550	-20	2,74 jt	1,54 M	688	+50,60 rb	Rp 4,16 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	22	22	22	21	-1	17,46 jt	369,31 jt	516	+2,55 jt	Rp 451,12 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	300	298	304	280	-18	5,30 jt	1,53 M	537	+240,10 rb	Rp 1,69 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	65	61	62	61	-4	6,73 jt	410,78 jt	310	+89,70 rb	Rp 71,17 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	316	0	328	316	0	4,60 rb	1,46 jt	8	0	Rp 225,94 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	292	0	294	272	-4	60,90 rb	17,48 jt	46	-7,50 rb	Rp 881,67 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	120	120	120	112	-8	9,03 jt	1,04 M	611	-1,36 jt	Rp 423,12 M	—
PEHA	Phapros Tbk.COMPOSITE	—	264	266	274	260	-4	111,20 rb	29,36 jt	57	+10,70 rb	Rp 218,40 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	330	0	330	320	-10	658,80 rb	214,68 jt	49	-21,20 rb	Rp 565,00 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.370	1.370	1.395	1.320	-40	59,17 jt	80,19 M	10.360	+7,12 jt	Rp 32,24 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	930	930	940	870	-60	22,79 jt	20,28 M	4.655	+1,35 jt	Rp 36,50 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	785	0	825	710	-75	403,00 rb	292,11 jt	175	-19,10 rb	Rp 565,06 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	250	240	254	234	-16	374,50 rb	88,31 jt	124	0	Rp 114,19 M	—
PGUN	Pradiksi Gunatama Tbk.	—	8.100	0	8.125	7.775	0	17,20 rb	137,37 jt	51	0	Rp 46,48 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	122	122	122	114	-8	323,70 rb	37,33 jt	137	+28,10 rb	Rp 64,79 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	82	82	84	77	-5	16,67 jt	1,33 M	1.686	+1,45 jt	Rp 263,81 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	408	0	410	406	0	22,40 rb	9,12 jt	25	-6,70 rb	Rp 652,80 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	116	116	116	108	-7	2,23 jt	247,08 jt	384	-217,50 rb	Rp 209,42 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6.475	6.450	6.525	6.025	-450	2,71 jt	16,70 M	989	-504,70 rb	Rp 7,23 T	—
PLAN	Planet Properindo Jaya Tbk.	—	43	0	44	39	-4	4,46 jt	178,52 jt	242	0	Rp 34,97 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	133	0	139	124	-7	1,72 jt	218,04 jt	189	+288,70 rb	Rp 1,73 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	78	78	80	73	+2	1,90 jt	143,61 jt	229	0	Rp 464,00 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	735	0	735	705	-10	2,67 jt	1,91 M	253	+1,24 jt	Rp 17,28 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	37	37	37	35	-2	6,28 jt	220,16 jt	260	0	Rp 1,34 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.450	0	3.450	3.260	-190	1,50 rb	5,13 jt	6	0	Rp 2,55 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	565	570	580	545	-10	443,50 rb	248,53 jt	145	+83,00 rb	Rp 2,26 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	160	162	162	152	-6	52,43 jt	8,19 M	1.433	-13,99 jt	Rp 4,93 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	444	420	474	414	-30	545,10 rb	238,37 jt	338	+800	Rp 330,29 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	81	82	84	76	-5	5,49 jt	431,86 jt	420	-879,60 rb	Rp 254,68 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	800	800	800	745	-55	83,60 rb	63,76 jt	95	+8,80 rb	Rp 1,50 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	8.900	8.900	8.900	8.500	-400	2,30 rb	20,20 jt	16	-400	Rp 6,38 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	865	0	875	835	0	6,60 rb	5,62 jt	23	+1,90 rb	Rp 2,43 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	960	960	960	915	-45	7,29 jt	6,82 M	2.230	+3,16 jt	Rp 14,72 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	280	0	0	0	0	0	0	0	0	Rp 215,93 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	65	66	81	66	+4	104,30 jt	7,72 M	7.983	-12,07 jt	Rp 705,47 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	85	0	87	80	-5	6,69 jt	551,33 jt	274	-291,80 rb	Rp 86,00 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	14	14	15	13	-1	60,12 jt	814,56 jt	1.069	0	Rp 801,78 M	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	685	700	720	695	+30	12,40 rb	8,77 jt	29	0	Rp 9,98 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.630	3.630	3.700	3.620	+50	1,46 jt	5,37 M	793	-483,40 rb	Rp 3,45 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	114	113	120	107	-6	4,34 jt	480,56 jt	861	-422,40 rb	Rp 188,23 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	120	120	123	116	+3	2,65 jt	319,57 jt	235	-82,50 rb	Rp 417,39 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	406	412	428	390	-14	76,12 jt	30,67 M	4.110	-1,23 jt	Rp 10,37 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	730	0	735	680	-50	32,70 rb	22,69 jt	40	0	Rp 1,01 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	80	80	86	78	-2	6,48 jt	528,16 jt	359	+6,50 rb	Rp 112,32 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	185	185	193	180	+1	319,40 rb	59,66 jt	139	+12,80 rb	Rp 3,51 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	164	165	169	154	-9	3,84 jt	604,10 jt	305	-62,70 rb	Rp 1,60 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	338	338	344	330	-8	92,90 rb	31,12 jt	38	-500	Rp 1,79 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.110	3.120	3.180	2.980	-110	43,36 jt	132,87 M	14.690	+3,28 jt	Rp 34,56 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	186	185	210	173	-12	753,60 rb	141,29 jt	356	0	Rp 95,73 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	39	40	40	37	-2	2,77 jt	103,56 jt	173	-35,10 rb	Rp 117,26 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE	—	127	127	130	120	-6	1,12 jt	138,55 jt	371	-70,40 rb	Rp 262,27 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.025	1.020	1.030	1.015	-5	20,50 rb	20,94 jt	30	0	Rp 895,75 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.570	2.570	2.600	2.400	-170	28,61 jt	69,92 M	8.641	-8,83 jt	Rp 24,21 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	342	320	322	320	-22	500,30 rb	160,13 jt	132	0	Rp 1,70 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2.350	2.250	2.280	2.190	-160	47,10 rb	104,11 jt	89	0	Rp 483,57 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	204	204	204	190	-8	25,80 rb	5,02 jt	29	-600	Rp 129,19 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	29	29	30	27	-2	37,01 jt	1,03 M	518	+2,72 jt	Rp 170,15 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	111	111	118	104	-3	3,37 jt	359,47 jt	303	+2,90 rb	Rp 108,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	268	270	270	252	-12	53,34 jt	13,92 M	3.884	-6,86 jt	Rp 12,33 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	130	129	132	121	-9	18,40 jt	2,25 M	935	-716,10 rb	Rp 1,36 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	168	167	173	160	-2	202,10 rb	33,62 jt	93	+48,20 rb	Rp 501,63 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	135	135	137	126	0	1,37 jt	175,25 jt	389	+119,50 rb	Rp 919,84 M	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	418	434	434	390	-28	60,61 jt	24,39 M	6.421	-17,71 jt	Rp 8,24 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	368	368	370	360	-4	2,71 jt	988,69 jt	889	-992,00 rb	Rp 2,58 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	496	0	540	486	+9	18,80 rb	9,59 jt	78	-2,30 rb	Rp 790,07 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	102	101	102	95	-7	56,59 jt	5,42 M	2.684	+31,19 jt	Rp 1,20 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	1.935	2.020	2.190	1.835	-85	9,53 jt	19,04 M	4.340	+1,22 jt	Rp 5,02 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	41	42	42	39	-1	2,93 jt	118,23 jt	184	-14,70 rb	Rp 106,25 M	—
RCCC	Utama Radar Cahaya Tbk.	—	74	0	78	67	+3	1,15 jt	83,69 jt	136	0	Rp 60,64 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.750	0	12.500	12.500	-250	100	1,25 jt	1	0	Rp 3,36 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	32	33	34	30	-2	27,61 jt	846,01 jt	923	+673,50 rb	Rp 199,01 M	—
RELF	Graha Mitra Asia Tbk.	—	30	0	32	27	-2	54,47 jt	1,56 M	415	-452,00 rb	Rp 160,38 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	470	0	490	450	+12	7,00 rb	3,31 jt	24	-300	Rp 867,60 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	63	63	64	59	-4	8,59 jt	521,19 jt	644	-660,80 rb	Rp 86,09 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	59	60	60	56	-1	139,20 rb	7,95 jt	36	0	Rp 37,22 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	610	0	595	570	-40	23,40 rb	13,64 jt	19	-9,70 rb	Rp 347,20 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	486	486	488	470	-8	469,20 rb	222,66 jt	151	-69,10 rb	Rp 7,74 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2.590	2.590	2.590	2.410	-180	11,11 jt	26,84 M	6.550	-495,20 rb	Rp 7,53 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	312	312	316	294	-16	30,28 jt	9,34 M	1.590	-3,19 jt	Rp 6,48 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	177	180	183	165	-12	2,80 jt	472,93 jt	513	-208,90 rb	Rp 260,16 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2.270	2.400	2.550	2.120	-150	675,80 rb	1,58 M	1.007	-28,80 rb	Rp 3,04 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	29	29	30	27	-2	8,86 jt	245,53 jt	362	-7,50 rb	Rp 366,99 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.180	0	1.190	1.100	-60	4,20 rb	4,73 jt	16	0	Rp 1,40 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	496	496	498	480	-16	730,90 rb	358,45 jt	527	-392,60 rb	Rp 2,97 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	408	410	410	380	-28	7,38 jt	2,87 M	1.023	-346,60 rb	Rp 1,01 T	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1.010	0	1.100	940	-10	7,20 rb	7,06 jt	33	0	Rp 929,68 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	179	0	180	175	-4	646,80 rb	116,18 jt	31	+800	Rp 134,75 M	—
RUNS	Global Sukses Solusi Tbk.	—	54	0	57	49	-4	3,19 jt	163,90 jt	169	0	Rp 49,18 M	—
SAFE	Steady Safe Tbk	C	720	720	750	670	-45	698,70 rb	483,85 jt	444	-118,30 rb	Rp 554,32 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	25	24	25	24	-1	8,90 jt	214,75 jt	181	0	Rp 192,80 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	250	250	250	236	-14	148,10 rb	35,22 jt	81	+1,20 rb	Rp 4,05 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	274	270	270	260	-8	45,90 rb	12,02 jt	42	-800	Rp 2,73 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	250	256	266	234	-16	606,50 rb	145,47 jt	334	-100	Rp 195,00 M	—
SATU	Kota Satu Properti Tbk.	—	210	210	210	199	-2	340,80 rb	69,79 jt	65	-42,00 rb	Rp 286,00 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	113	116	118	106	-7	8,49 jt	921,41 jt	972	-126,90 rb	Rp 98,57 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.570	2.620	2.620	2.490	-80	23,60 rb	60,49 jt	51	+4,10 rb	Rp 2,05 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	135	137	138	126	-8	64,59 jt	8,38 M	3.885	-8,52 jt	Rp 8,07 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	155	0	158	150	0	9,80 rb	1,52 jt	30	0	Rp 387,50 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	54	54	58	51	-2	9,00 jt	491,15 jt	769	-1,58 jt	Rp 117,04 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	196	196	200	195	-1	181,40 rb	35,72 jt	38	+12,80 rb	Rp 248,43 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	176	175	175	165	-11	1,35 jt	227,92 jt	178	+536,50 rb	Rp 2,40 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	358	378	378	334	-24	12,05 jt	4,11 M	1.730	+271,10 rb	Rp 449,98 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.955	0	1.955	1.955	0	23,10 rb	45,16 jt	11	-2,00 rb	Rp 2,66 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	750	750	775	700	-50	46,51 jt	34,34 M	1.640	-6,95 jt	Rp 10,91 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.200	0	4.210	4.000	-150	27,50 rb	114,41 jt	42	-3,10 rb	Rp 7,37 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	650	0	650	605	-15	12,40 rb	7,61 jt	20	0	Rp 710,77 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.060	0	2.060	1.945	-50	5,70 rb	11,39 jt	35	0	Rp 5,47 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	94	95	95	91	-2	2,19 jt	202,43 jt	501	+60,20 rb	Rp 83,73 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	328	322	330	314	-12	55,51 jt	17,83 M	7.288	+7,01 jt	Rp 9,48 T	—
SILO	Siloam International Hospitals Tbk.	—	1.920	1.920	1.920	1.830	-35	4,40 jt	8,26 M	1.636	+2,89 jt	Rp 24,52 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	540	545	550	520	-20	12,10 jt	6,39 M	1.947	+1,89 jt	Rp 8,06 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	8.600	8.675	8.700	8.000	-600	10,84 jt	87,72 M	5.469	-1,78 jt	Rp 9,62 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	580	0	620	570	+40	32,20 rb	18,67 jt	43	-1,10 rb	Rp 1,14 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	476	0	488	476	+8	5,30 rb	2,55 jt	18	0	Rp 837,37 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	180	182	183	175	-5	29,20 rb	5,18 jt	27	-500	Rp 1,21 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	284	290	290	276	0	246,90 rb	69,54 jt	95	0	Rp 2,13 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	52	52	60	49	-3	33,50 jt	1,83 M	2.391	-1,20 jt	Rp 120,71 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6.800	0	6.800	6.325	-475	91,20 rb	589,48 jt	178	-600	Rp 18,17 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	123	123	125	117	-5	2,01 jt	241,26 jt	296	-13,80 rb	Rp 1,17 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	412	0	402	384	-28	9,60 rb	3,76 jt	20	0	Rp 1,83 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	354	354	358	340	-14	18,30 jt	6,32 M	1.935	-4,11 jt	Rp 5,57 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	68	68	69	64	-4	4,24 jt	279,27 jt	305	-94,80 rb	Rp 560,00 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.415	1.415	1.430	1.350	-65	12,86 jt	17,70 M	3.126	-1,97 jt	Rp 9,11 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	412	414	436	408	+2	106,09 jt	44,50 M	3.157	-6,33 jt	Rp 3,62 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	140	0	140	131	-5	34,20 rb	4,59 jt	17	+21,90 rb	Rp 461,44 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	65	0	69	62	-3	1,87 jt	122,14 jt	603	0	Rp 77,69 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	218	214	214	204	-14	1,75 jt	359,88 jt	372	+291,70 rb	Rp 474,94 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20.650	0	20.650	20.000	0	3,30 rb	67,48 jt	14	+1,60 rb	Rp 131,49 T	—
SMMT	Golden Eagle Energy Tbk.	—	2.650	2.710	2.800	2.470	+150	422,00 rb	1,06 M	529	-97,40 rb	Rp 9,59 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	248	252	252	236	-8	26,49 jt	6,44 M	921	-7,68 jt	Rp 3,96 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1.590	1.595	1.610	1.575	-10	3,56 jt	5,66 M	1.777	-740,00 rb	Rp 9,10 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	216	216	218	212	+2	1,86 jt	399,17 jt	144	-237,90 rb	Rp 98,10 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	446	446	456	416	-28	11,99 jt	5,15 M	1.365	-3,16 jt	Rp 2,95 T	—
SOFA	Solusi Environment Asia Tbk.	—	138	0	145	125	-13	4,33 jt	552,94 jt	383	-136,20 rb	Rp 206,70 M	—
SOHO	Soho Global Health Tbk.	—	1.220	1.220	1.225	1.135	-85	44,90 rb	51,85 jt	86	-600	Rp 14,41 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	60	61	64	56	-4	5,05 jt	298,74 jt	701	-17,60 rb	Rp 184,09 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2.260	0	2.400	2.110	+140	34,00 rb	72,85 jt	72	-300	Rp 1,59 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	660	0	665	615	-45	13,40 rb	8,36 jt	35	0	Rp 599,33 M	—
SOTS	Satria Mega Kencana Tbk.	—	510	0	535	496	-10	115,10 rb	58,37 jt	93	0	Rp 500,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	153	0	160	143	+1	295,30 rb	43,86 jt	186	-13,80 rb	Rp 820,88 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	63	0	66	58	-5	2,46 jt	148,85 jt	185	0	Rp 46,40 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	590	590	595	580	-10	972,40 rb	568,13 jt	462	+319,40 rb	Rp 1,57 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	70	71	74	66	-4	343,14 jt	23,82 M	7.899	-1,13 jt	Rp 1,03 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10.825	0	10.850	10.400	-375	4,50 rb	47,54 jt	30	-800	Rp 127,90 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	104	105	107	97	-7	74,27 jt	7,40 M	3.050	+4,06 jt	Rp 583,94 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.600	1.600	1.615	1.550	-35	1,67 jt	2,63 M	888	+100,90 rb	Rp 21,23 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.170	1.175	1.195	1.090	-60	10,76 jt	12,02 M	2.453	-3,86 jt	Rp 5,22 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	960	990	995	940	-10	4,64 jt	4,47 M	1.290	-17,40 rb	Rp 9,05 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	346	0	358	326	+6	525,80 rb	185,67 jt	56	0	Rp 412,16 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.045	1.045	1.055	1.010	-30	3,42 jt	3,52 M	632	-74,10 rb	Rp 11,07 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	318	0	328	296	-22	154,10 rb	45,83 jt	74	-7,90 rb	Rp 1,42 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	113	115	115	106	-7	20,68 jt	2,26 M	828	-3,45 jt	Rp 1,14 T	—
STTP	Siantar Top Tbk.	—	8.325	0	8.400	8.225	-100	400	3,33 jt	4	-100	Rp 10,77 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	58	58	65	57	+1	9,32 jt	563,87 jt	1.407	+2,66 jt	Rp 372,93 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	570	570	570	540	0	340,70 rb	190,95 jt	117	+28,10 rb	Rp 1,43 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	332	332	340	310	-18	11,38 jt	3,65 M	1.727	-1,63 jt	Rp 10,54 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	2.880	0	0	0	0	0	0	0	0	Rp 4,31 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	67	67	70	65	-2	2,09 jt	140,43 jt	275	-16,30 rb	Rp 411,73 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	86	88	90	83	-3	700,00 rb	60,06 jt	188	-2,30 rb	Rp 446,96 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	590	0	580	550	-25	162,20 rb	93,90 jt	28	0	Rp 764,69 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	119	0	118	108	-11	2,20 jt	239,02 jt	89	0	Rp 129,60 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	22	22	23	21	-1	10,61 jt	223,90 jt	217	+100	Rp 787,50 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1.925	1.950	1.950	1.860	-65	10,78 jt	20,38 M	4.931	-1,20 jt	Rp 36,93 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	35	35	35	33	-2	1,64 jt	54,66 jt	50	0	Rp 332,30 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	11	11	12	10	-1	358,25 jt	3,66 M	2.184	+18,55 jt	Rp 102,24 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.000	0	1.025	970	-10	243,70 rb	239,33 jt	134	+68,20 rb	Rp 22,43 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	520	525	525	505	-10	3,34 jt	1,72 M	561	-344,40 rb	Rp 3,07 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.080	1.050	1.080	1.015	-30	41,70 rb	42,60 jt	37	+4,60 rb	Rp 771,41 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.470	0	2.470	2.440	-30	2,30 rb	5,66 jt	4	+100	Rp 981,21 M	—
TCPI	Transcoal Pacific Tbk.	—	1.660	1.670	1.735	1.545	+75	4,63 jt	7,48 M	1.909	-1,28 jt	Rp 8,68 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1.605	1.630	1.650	1.495	-110	8,04 jt	12,22 M	2.012	-910,80 rb	Rp 1,92 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	134	0	140	128	-6	327,30 rb	42,38 jt	43	0	Rp 213,33 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2.000	0	0	0	0	0	0	0	0	Rp 9,65 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	5.000	0	4.910	4.840	-160	1,00 rb	4,87 jt	10	+100	Rp 4,45 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	84	85	87	79	-5	12,13 jt	968,02 jt	950	+11,80 rb	Rp 282,14 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	266	0	300	248	-16	176,40 rb	47,29 jt	156	+8,50 rb	Rp 888,05 M	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3.640	3.680	3.690	3.390	-250	56,23 jt	194,66 M	17.699	-9,57 jt	Rp 25,25 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	274	0	338	274	+32	1,08 jt	318,54 jt	508	-400	Rp 179,93 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6.225	6.275	6.325	5.825	-375	1,88 jt	11,20 M	1.317	-824,30 rb	Rp 18,21 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	540	540	540	505	-30	942,40 rb	488,87 jt	471	+34,40 rb	Rp 6,60 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	1.960	1.970	1.975	1.845	-80	311,30 jt	586,12 M	33.352	-13,11 jt	Rp 186,24 T	24,47Sedang
TMAS	Temas Tbk.	—	115	115	123	110	-4	13,14 jt	1,53 M	1.166	+263,70 rb	Rp 6,33 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	174	200	234	198	+60	312,48 jt	68,25 M	33.301	+5,84 jt	Rp 247,65 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	136	0	136	127	-6	606,40 rb	78,12 jt	120	0	Rp 54,81 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	386	386	436	362	-10	133,00 jt	54,18 M	16.209	-3,39 jt	Rp 3,13 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	39	41	43	38	-1	9,11 jt	369,10 jt	848	-325,80 rb	Rp 77,90 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	65	0	67	61	-4	5,23 jt	323,79 jt	470	-135,90 rb	Rp 266,89 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1.415	1.440	1.440	1.355	-55	2,02 jt	2,79 M	868	-495,10 rb	Rp 4,64 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	234	234	234	226	-6	712,30 rb	163,30 jt	286	-20,40 rb	Rp 2,35 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	352	356	366	336	-16	94,15 jt	32,93 M	5.605	+29,28 jt	Rp 19,86 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.345	1.370	1.375	1.255	-90	166,81 jt	216,95 M	17.223	-46,90 jt	Rp 108,57 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE	—	336	314	326	314	-22	6,89 jt	2,17 M	879	-61,70 rb	Rp 1,10 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	147	0	147	146	-1	7,00 rb	1,02 jt	11	0	Rp 1,16 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	625	0	645	585	-40	137,20 rb	81,80 jt	199	-1,00 rb	Rp 4,16 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	97	98	100	91	-6	19,28 jt	1,78 M	884	+3,54 jt	Rp 414,18 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	150	150	150	140	-7	1,45 jt	211,95 jt	115	+2,10 rb	Rp 449,23 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	101	0	101	96	-3	1,20 jt	115,64 jt	310	0	Rp 148,00 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	64	64	67	60	-4	9,29 jt	576,02 jt	871	-205,70 rb	Rp 177,08 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	492	0	494	480	-12	14,80 rb	7,17 jt	20	+500	Rp 1,35 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	28	0	26	26	-2	2,82 jt	73,29 jt	259	0	Rp 196,85 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6.025	0	0	0	0	0	0	0	0	Rp 2,62 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	384	384	384	358	-26	53,60 rb	19,46 jt	121	0	Rp 286,40 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.300	2.300	2.300	2.230	-30	718,20 rb	1,62 M	384	+118,80 rb	Rp 10,24 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.250	1.250	1.250	1.185	-25	2,14 jt	2,59 M	737	-509,30 rb	Rp 4,36 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	88	0	91	82	-6	614,50 rb	51,16 jt	71	+29,00 rb	Rp 285,41 M	—
UANG	Pakuan Tbk.COMPOSITE	—	1.695	1.700	1.750	1.580	-115	186,10 rb	299,35 jt	226	+10,90 rb	Rp 1,91 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	410	410	410	382	-28	3,80 jt	1,48 M	294	+1,63 jt	Rp 1,59 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	250	0	266	230	-12	1,03 jt	255,81 jt	470	+82,90 rb	Rp 416,51 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	122	122	122	114	-7	85,80 rb	10,06 jt	79	-300	Rp 333,30 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.090	2.090	2.100	2.060	-10	13,07 jt	27,21 M	2.488	-7,55 jt	Rp 21,63 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	13.700	0	14.400	13.800	+475	10,70 rb	149,96 jt	38	+2,20 rb	Rp 5,43 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	139	143	144	136	-3	5,22 jt	719,91 jt	581	-296,00 rb	Rp 426,90 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	250	250	258	234	-16	6,19 jt	1,50 M	304	+380,20 rb	Rp 3,98 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	60	60	62	56	-2	2,95 jt	170,45 jt	152	-286,40 rb	Rp 386,67 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	23.850	23.875	24.025	23.150	-675	2,34 jt	54,71 M	4.559	-830,10 rb	Rp 86,45 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.395	1.420	1.420	1.380	-15	17,65 jt	24,49 M	3.426	+2,26 jt	Rp 52,65 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	202	0	202	188	-14	347,00 rb	65,73 jt	115	+29,40 rb	Rp 607,64 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	169	178	183	158	-10	143,03 jt	24,47 M	9.423	-17,67 jt	Rp 318,02 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	96	96	100	91	-4	332,40 rb	31,12 jt	87	+5,20 rb	Rp 281,13 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	169	169	169	158	-11	2,10 jt	337,99 jt	167	-420,90 rb	Rp 752,97 M	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	975	990	990	910	-55	1,83 jt	1,69 M	330	+119,60 rb	Rp 6,17 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	137	0	140	131	+2	28,00 rb	3,75 jt	15	0	Rp 2,12 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	111	0	115	110	-1	37,20 rb	4,17 jt	28	+20,10 rb	Rp 170,88 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	635	0	670	595	-40	767,50 rb	462,63 jt	92	-59,30 rb	Rp 1,90 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	29	29	31	27	-2	96,82 jt	2,78 M	1.111	-7,10 jt	Rp 444,54 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	284	282	286	266	-18	74,92 jt	20,28 M	5.400	-14,99 jt	Rp 15,63 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	206	0	208	200	-2	26,40 rb	5,37 jt	38	-100	Rp 847,74 M	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	71	0	75	67	-4	2,52 jt	169,67 jt	225	+6,20 rb	Rp 381,05 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	38	0	40	36	-2	11,91 jt	440,01 jt	190	-178,20 rb	Rp 225,55 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	155	0	160	145	-10	364,80 rb	53,50 jt	115	-2,40 rb	Rp 179,93 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	452	452	452	422	-30	4,98 jt	2,17 M	744	+376,10 rb	Rp 3,66 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	30	30	35	28	-1	8,23 jt	259,15 jt	731	+329,60 rb	Rp 277,59 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	89	89	94	88	-1	871,80 rb	78,74 jt	212	-2,90 rb	Rp 128,53 M	—
WGSH	Wira Global Solusi Tbk.	—	76	0	76	69	-2	9,43 jt	682,87 jt	575	-1,57 jt	Rp 154,29 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	20	0	21	19	-1	8,85 jt	172,42 jt	236	0	Rp 30,40 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	920	915	925	860	-60	27,47 jt	23,91 M	3.726	-5,70 jt	Rp 4,57 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.520	1.520	1.555	1.460	-45	5,13 jt	7,64 M	741	+1,31 jt	Rp 3,10 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	121	0	123	113	-8	4,64 jt	563,29 jt	144	-4,30 rb	Rp 306,23 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	19	19	19	18	-1	28,55 jt	515,54 jt	478	+75,20 rb	Rp 94,24 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	540	0	550	525	-15	2,86 jt	1,53 M	378	-507,30 rb	Rp 2,37 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	38	38	40	36	-2	29,91 jt	1,10 M	971	-6,46 jt	Rp 429,79 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	22	23	23	21	-1	74,20 jt	1,59 M	489	-702,10 rb	Rp 617,80 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	30	31	31	28	-2	61,15 jt	1,75 M	1.098	+1,32 jt	Rp 362,35 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	280	280	280	268	-6	23,30 rb	6,43 jt	27	0	Rp 953,93 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	151	151	155	146	-3	1,00 jt	149,40 jt	167	-29,10 rb	Rp 952,75 M	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	44	44	47	43	+1	5,49 jt	246,02 jt	376	-81,10 rb	Rp 111,41 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	59	59	65	59	0	6,26 jt	379,08 jt	902	-71,00 rb	Rp 514,21 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	58	58	60	54	-4	14,10 jt	778,01 jt	721	-387,80 rb	Rp 103,29 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	63	0	64	60	-2	1,63 jt	101,99 jt	56	+200	Rp 239,55 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	920	0	900	860	-60	119,10 rb	102,81 jt	131	+21,60 rb	Rp 574,48 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.580	0	3.670	3.430	-10	600	2,13 jt	5	0	Rp 6,37 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	780	0	845	730	-50	32,60 rb	25,69 jt	89	+1,80 rb	Rp 6,24 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	37	37	39	35	-2	25,97 jt	923,50 jt	1.026	-1,06 jt	Rp 297,36 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	640	0	675	620	-15	52,10 rb	33,07 jt	58	+8,70 rb	Rp 543,86 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	117	0	123	112	+2	1,34 jt	161,96 jt	255	+5,40 rb	Rp 158,67 M	—