🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa32 hari tersimpan

Ringkasan SahamDiperbarui12 Nov 2026, pukul 17:00 WIBhari bursa12 Nov 2026

Naik560▲

Turun147▼

Tetap238113 tanpa transaksi

Nilai transaksiRp 11,19 T

Net asing (perkiraan)Rp 532,24 MLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	10.125	10.125	10.575	10.125	+400	9,41 jt	98,15 M	6.208	+94,20 rb	Rp 81,96 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	9.475	9.600	9.650	9.475	+150	2,94 jt	28,13 M	1.698	-180,70 rb	Rp 18,53 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4.880	0	4.870	4.820	-60	6,90 rb	33,45 jt	9	0	Rp 2,99 T	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2.540	2.550	2.650	2.550	+80	1,15 jt	3,01 M	641	+74,10 rb	Rp 7,21 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	336	336	346	336	+8	23,13 jt	7,91 M	1.825	+1,31 jt	Rp 5,89 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	48	48	49	47	+1	1,14 jt	54,37 jt	232	+5,50 rb	Rp 170,00 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	75	0	80	74	+4	483,90 rb	37,75 jt	62	-22,50 rb	Rp 1,40 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	28.500	28.375	28.900	28.125	0	42,30 rb	1,20 M	103	-500	Rp 16,81 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7.800	7.800	7.875	7.750	0	1,24 jt	9,68 M	127	-1,08 jt	Rp 9,64 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	187	187	198	182	+5	293,90 rb	55,09 jt	100	-23,30 rb	Rp 746,72 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.285	1.300	1.330	1.290	+20	25,23 jt	33,14 M	5.664	-6,85 jt	Rp 53,35 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.310	2.340	2.450	2.340	+140	51,70 jt	125,18 M	13.463	+16,19 jt	Rp 70,56 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	38	0	40	35	0	10,39 jt	380,13 jt	742	+493,60 rb	Rp 38,23 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.405	1.550	1.755	1.550	+350	3,18 jt	5,45 M	2.893	+216,10 rb	Rp 1,76 T	—
AGII	Samator Indo Gas Tbk.	—	3.420	3.420	3.420	3.270	-110	700,40 rb	2,34 M	216	-6,00 rb	Rp 10,15 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	107	107	110	105	+2	3,56 jt	386,60 jt	399	+80,60 rb	Rp 2,67 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	52	52	54	52	0	3,69 jt	193,82 jt	160	+397,60 rb	Rp 2,46 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	43	43	46	43	+2	6,90 jt	305,72 jt	443	+645,00 rb	Rp 347,86 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	950	885	1.185	885	+235	8,93 jt	8,84 M	1.659	+46,20 rb	Rp 260,70 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	94	94	98	94	+1	4,88 jt	465,95 jt	335	+806,60 rb	Rp 884,62 M	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	62	59	67	58	+2	59,45 jt	3,76 M	3.396	+12,89 jt	Rp 412,77 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	655	665	680	640	-5	769,60 rb	506,91 jt	267	+68,00 rb	Rp 397,96 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.270	1.270	1.295	1.250	0	17,50 jt	22,20 M	6.430	-157,40 rb	Rp 25,49 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	278	272	284	264	0	1,51 jt	413,01 jt	220	-2,20 rb	Rp 200,16 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.365	0	1.480	1.360	+80	133,10 rb	188,85 jt	233	-2,50 rb	Rp 3,90 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	720	0	730	695	-25	11,35 jt	8,15 M	222	+389,00 rb	Rp 11,00 T	—
ALKA	Alakasa Industrindo Tbk	—	4.760	4.800	4.950	4.510	-180	280,10 rb	1,32 M	730	-43,40 rb	Rp 2,33 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	370	0	370	364	0	2,20 rb	812,60 rb	7	+1,40 rb	Rp 1,85 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	179	182	189	179	+3	65,70 rb	12,02 jt	54	-300	Rp 704,98 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	190	190	190	180	-1	897,40 rb	162,00 jt	73	-100	Rp 3,44 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.100	0	3.070	3.070	-30	3,50 rb	10,75 jt	3	0	Rp 1,33 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	216	0	222	218	+2	1,70 rb	371,60 rb	9	0	Rp 235,44 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3.640	3.660	3.750	3.650	+60	22,17 jt	82,16 M	7.056	-4,75 jt	Rp 268,32 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	91	0	100	89	0	281,50 rb	25,43 jt	113	0	Rp 112,41 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	372	374	378	370	+6	2,20 jt	823,23 jt	604	+32,50 rb	Rp 840,00 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	960	970	1.010	960	+40	30,12 jt	29,70 M	6.246	+2,93 jt	Rp 41,52 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	29	29	33	29	+2	93,70 jt	2,88 M	1.303	+3,81 jt	Rp 289,85 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.310	0	1.335	1.300	+25	31,90 rb	42,14 jt	27	+1,80 rb	Rp 4,48 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.750	2.750	2.820	2.720	+50	70,27 jt	196,05 M	12.234	-1,36 jt	Rp 67,29 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	133	133	138	133	+3	3,04 jt	413,57 jt	406	+359,70 rb	Rp 511,98 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	394	0	400	386	-6	185,80 rb	72,30 jt	90	-112,10 rb	Rp 4,57 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	171	171	184	169	0	72,80 rb	12,50 jt	64	-3,00 rb	Rp 183,95 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	260	260	260	256	-2	22,90 rb	5,89 jt	47	0	Rp 351,57 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	81	80	83	80	+2	29,41 jt	2,43 M	412	-71,50 rb	Rp 1,88 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	995	980	1.005	940	-55	67,97 jt	65,44 M	10.850	-17,99 jt	Rp 23,72 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	139	149	160	143	+7	1,12 jt	166,38 jt	396	+3,10 rb	Rp 370,78 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.170	0	1.170	1.145	-25	3,90 rb	4,49 jt	14	0	Rp 3,63 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	480	0	496	476	+14	535,90 rb	261,91 jt	225	+122,90 rb	Rp 1,85 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1.110	0	0	0	0	0	0	0	0	Rp 3,25 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	505	505	510	500	0	841,40 rb	425,03 jt	397	-429,90 rb	Rp 3,71 T	—
ARTA	Arthavest TbkCOMPOSITE	—	2.090	1.995	2.280	1.980	+20	34,10 rb	73,96 jt	42	+1,20 rb	Rp 942,48 M	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	500	500	560	498	+25	22,27 jt	11,75 M	2.358	+1,29 jt	Rp 7,20 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	396	0	438	396	+4	24,00 rb	9,79 jt	41	0	Rp 139,35 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	484	0	488	472	+4	500	239,80 rb	5	0	Rp 187,39 M	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2.430	2.440	2.470	2.420	0	749,00 rb	1,83 M	623	+24,60 rb	Rp 3,28 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	31	32	33	31	+1	3,00 jt	95,71 jt	319	0	Rp 160,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5.250	5.250	5.450	5.225	+200	41,72 jt	223,51 M	11.608	+16,28 jt	Rp 220,64 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	148	0	150	148	+2	50,30 rb	7,54 jt	23	0	Rp 210,00 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	46	46	47	46	+1	1,09 jt	50,94 jt	124	+2,80 rb	Rp 599,08 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	—	188	195	234	195	+26	183,43 jt	38,96 M	14.228	+530,50 rb	Rp 1,34 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	20	20	22	19	+1	51,17 jt	1,04 M	2.502	-724,00 rb	Rp 188,13 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	715	715	770	715	+30	439,60 rb	326,46 jt	250	+159,50 rb	Rp 509,44 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	166	166	173	166	+6	9,15 jt	1,56 M	1.183	+844,00 rb	Rp 466,46 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	94	94	97	93	+1	19,89 jt	1,89 M	559	+1,07 jt	Rp 1,87 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	196	0	199	196	+2	4,50 rb	891,30 rb	8	0	Rp 253,04 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	505	510	525	500	+20	11,71 jt	6,03 M	1.034	+43,80 rb	Rp 1,94 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	440	444	450	414	-14	253,40 rb	110,49 jt	73	0	Rp 532,50 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	418	0	416	400	-8	55,40 rb	22,57 jt	36	0	Rp 1,19 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	16	16	17	15	0	60,41 jt	942,25 jt	915	-69,80 rb	Rp 99,19 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3.220	3.220	3.220	3.090	-100	2,33 jt	7,32 M	2.187	-1,50 jt	Rp 15,04 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	292	288	298	286	+2	36,74 jt	10,72 M	3.498	+3,02 jt	Rp 18,21 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	132	134	160	129	+15	1,66 jt	248,79 jt	636	+85,30 rb	Rp 504,95 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	130	130	136	127	+5	2,14 jt	283,17 jt	347	+39,50 rb	Rp 788,42 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	490	492	500	490	+6	45,70 jt	22,64 M	1.921	+2,46 jt	Rp 1,98 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	170	170	175	165	+3	1,35 jt	229,59 jt	289	+126,70 rb	Rp 147,64 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	21	21	22	20	+1	6,58 jt	140,45 jt	213	0	Rp 968,32 M	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	164	159	172	159	+3	364,30 rb	61,37 jt	121	0	Rp 476,76 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	87	87	92	87	+2	913,00 rb	81,90 jt	235	+19,70 rb	Rp 1,76 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	204	206	214	206	+10	4,51 jt	951,72 jt	746	+1,34 jt	Rp 874,07 M	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	173	173	179	173	+4	1,82 jt	323,13 jt	340	+763,40 rb	Rp 199,57 M	—
BAJA	Saranacentral Bajatama Tbk.	—	214	220	224	212	0	5,94 jt	1,28 M	1.047	+1,46 jt	Rp 577,80 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.220	0	1.220	1.200	-20	2,20 rb	2,68 jt	6	0	Rp 4,72 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	157	158	163	157	+4	830,10 rb	132,43 jt	223	-346,30 rb	Rp 2,38 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	80	81	84	78	+4	5,11 jt	416,96 jt	512	-60,20 rb	Rp 55,59 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	L	15	15	16	14	0	13,45 jt	201,58 jt	220	0	Rp 83,88 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	92	90	93	90	+1	656,10 rb	59,71 jt	135	+141,30 rb	Rp 281,33 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	23	0	24	23	+1	2,01 jt	48,16 jt	102	0	Rp 115,20 M	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1.160	1.160	1.205	1.160	+10	32,00 rb	37,72 jt	31	-1,00 rb	Rp 413,27 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5.325	5.325	5.475	5.275	+150	192,94 jt	1,04 T	29.824	+45,55 jt	Rp 668,18 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	575	600	600	585	+25	4,80 jt	2,88 M	105	-444,50 rb	Rp 12,91 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	34	34	35	33	0	41,61 jt	1,41 M	514	-12,72 jt	Rp 6,32 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	615	0	615	600	-15	400	243,00 rb	3	0	Rp 987,48 M	—
BBMD	Bank Mestika Dharma Tbk.	—	1.975	0	0	0	0	0	0	0	0	Rp 8,00 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.370	3.390	3.480	3.380	+100	54,51 jt	187,94 M	9.486	+5,13 jt	Rp 128,13 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2.860	2.860	3.030	2.860	+170	337,32 jt	998,26 M	52.112	+167,26 jt	Rp 454,63 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	92	91	95	90	0	8,66 jt	804,65 jt	2.470	-11,60 rb	Rp 780,11 M	—
BBSI	Krom Bank Indonesia Tbk.	—	2.960	0	3.000	2.860	-80	2,10 rb	6,15 jt	11	+500	Rp 10,48 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	55	55	62	54	+6	22,83 jt	1,35 M	1.132	-1,35 jt	Rp 292,80 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	955	955	980	950	+20	27,56 jt	26,70 M	2.915	-12,80 jt	Rp 13,55 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	154	154	159	153	+3	51,94 jt	8,08 M	2.139	+9,20 jt	Rp 2,08 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	19	19	20	18	0	5,01 jt	97,98 jt	162	+10,10 rb	Rp 809,76 M	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	96	0	106	93	+6	860,90 rb	86,41 jt	515	-119,40 rb	Rp 1,83 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	50	0	51	48	+1	1,44 jt	71,95 jt	106	-6,30 rb	Rp 72,93 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	112	106	112	106	-3	9,72 jt	1,06 M	650	+487,90 rb	Rp 515,04 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.620	4.620	4.740	4.620	+70	1,06 jt	4,96 M	926	-170,40 rb	Rp 45,38 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	372	0	386	368	+14	1,68 jt	634,01 jt	251	+1,12 jt	Rp 3,13 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	50	52	57	50	+4	28,75 jt	1,53 M	1.632	+5,42 jt	Rp 216,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	27	27	28	26	0	33,65 jt	914,34 jt	559	+80,60 rb	Rp 1,39 T	—
BELI	Global Digital Niaga Tbk.	—	230	232	240	224	-6	2,44 jt	558,01 jt	225	-1,73 jt	Rp 30,74 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	68	68	72	67	+3	10,23 jt	717,80 jt	1.088	+3,54 jt	Rp 514,75 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	605	630	695	590	+50	36,60 rb	23,70 jt	82	-7,90 rb	Rp 2,25 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	100	100	102	99	+1	2,95 jt	297,96 jt	214	+70,40 rb	Rp 974,38 M	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	740	745	785	735	+30	9,24 jt	7,07 M	1.339	-1,52 jt	Rp 11,58 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	82	0	84	82	+1	825,40 rb	68,82 jt	126	-222,90 rb	Rp 1,97 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	16	16	17	16	+1	6,58 jt	109,60 jt	228	+3,99 jt	Rp 1,46 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5.150	0	0	0	0	0	0	0	0	Rp 6,66 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	3.700	0	3.690	3.630	-40	280,20 rb	1,02 M	144	+60,30 rb	Rp 22,28 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	91	0	94	92	+3	24,20 rb	2,24 jt	11	0	Rp 213,88 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	81	82	88	81	+5	856,45 jt	72,61 M	12.771	+14,25 jt	Rp 5,48 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	44	45	50	45	+3	21,59 jt	1,03 M	1.133	+3,51 jt	Rp 259,98 M	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1.410	1.420	1.450	1.405	+40	522,50 rb	750,62 jt	618	-105,30 rb	Rp 3,63 T	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	500	500	500	488	-8	1,55 jt	769,03 jt	475	+281,20 rb	Rp 1,48 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	710	710	725	710	+5	2,12 jt	1,52 M	692	+228,00 rb	Rp 7,45 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	494	494	505	494	+6	4,14 jt	2,06 M	983	+772,80 rb	Rp 7,43 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	130	129	162	129	+13	30,37 jt	4,51 M	4.132	-2,26 jt	Rp 1,07 T	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	38	38	44	38	+5	251,08 jt	10,48 M	4.690	+68,65 jt	Rp 7,21 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	42	42	44	42	+1	330,00 rb	14,16 jt	36	-200	Rp 1,50 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	192	192	197	192	+3	3,86 jt	748,50 jt	283	+550,20 rb	Rp 1,73 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	312	306	318	300	-4	205,60 rb	62,81 jt	125	-5,10 rb	Rp 1,04 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	30	30	31	29	+1	10,83 jt	327,63 jt	319	+535,90 rb	Rp 804,15 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	2.690	0	2.690	2.530	-140	6,90 rb	17,92 jt	48	0	Rp 2,23 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	1.750	1.800	1.900	1.750	+140	239,70 rb	434,15 jt	255	+24,00 rb	Rp 790,02 M	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	382	0	412	382	+16	13,00 rb	5,12 jt	15	+4,00 rb	Rp 7,13 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	21	0	21	20	0	3,72 jt	75,94 jt	85	0	Rp 21,63 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	185	185	189	185	+2	65,10 rb	12,12 jt	37	0	Rp 1,61 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.770	3.770	3.890	3.750	+120	181,49 jt	698,85 M	28.433	+13,29 jt	Rp 359,44 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	268	0	268	266	0	124,70 rb	33,22 jt	8	0	Rp 310,67 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	61	61	64	60	+2	14,19 jt	883,53 jt	1.144	+2,45 jt	Rp 1,04 T	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	675	0	700	670	+10	47,50 rb	32,56 jt	38	+12,80 rb	Rp 2,30 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	41	42	50	42	+8	1,04 M	47,94 M	13.096	-64,56 jt	Rp 12,90 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.500	1.505	1.530	1.505	+20	3,80 jt	5,77 M	776	+1,48 jt	Rp 37,83 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	160	160	162	160	+1	805,60 rb	129,44 jt	182	+21,40 rb	Rp 12,13 T	—
BNLI	Bank Permata Tbk.	—	1.295	1.295	1.300	1.275	-15	104,30 rb	133,90 jt	90	+800	Rp 45,85 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	96	96	118	94	+5	12,82 jt	1,38 M	2.854	-90,90 rb	Rp 353,67 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	170	170	172	161	-4	799,10 rb	132,89 jt	645	-200	Rp 191,85 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.830	0	1.845	1.800	-25	2,80 rb	5,05 jt	8	+300	Rp 6,87 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	132	0	134	128	+2	66,50 rb	8,78 jt	40	-38,10 rb	Rp 804,00 M	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	770	0	780	770	+5	7,40 rb	5,72 jt	14	+500	Rp 1,82 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L S X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	234	0	236	228	-4	2,10 rb	485,20 rb	8	0	Rp 615,02 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	406	0	406	402	-4	1,70 rb	689,00 rb	4	0	Rp 3,97 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	60	61	63	59	-1	1,58 jt	95,12 jt	168	-10,10 rb	Rp 208,51 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.550	0	4.550	4.550	0	300	1,37 jt	3	+100	Rp 2,05 T	—
BREN	Barito Renewables Energy Tbk.	—	2.080	2.070	2.270	2.060	+170	23,12 jt	51,21 M	5.921	+1,34 jt	Rp 301,02 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.125	1.070	1.160	1.070	+10	104,31 jt	116,86 M	11.096	+27,16 jt	Rp 51,83 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	298	298	320	284	+2	1,21 M	365,13 M	41.562	-176,62 jt	Rp 42,54 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	500	0	505	484	+5	70,30 rb	34,63 jt	23	+36,20 rb	Rp 689,50 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	765	730	820	725	-15	534,13 jt	410,03 M	34.773	-51,56 jt	Rp 70,31 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	42	42	44	41	+1	10,19 jt	429,29 jt	802	+24,00 rb	Rp 42,77 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	35	34	36	34	0	1,84 jt	64,32 jt	198	-45,50 rb	Rp 878,22 M	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	456	456	466	456	+10	13,45 jt	6,19 M	896	-2,12 jt	Rp 9,87 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	760	0	850	755	+60	139,00 rb	111,16 jt	201	-8,70 rb	Rp 16,00 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	258	240	240	240	-18	371,40 rb	89,14 jt	117	0	Rp 444,05 M	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5.025	4.950	5.125	4.950	+100	1,01 jt	5,09 M	1.091	+302,20 rb	Rp 13,41 T	—
BSWD	Bank Of India Indonesia Tbk.	—	6.325	5.900	5.900	5.900	-425	4,30 rb	25,37 jt	14	0	Rp 21,55 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	10	10	11	10	+1	66,06 jt	700,70 jt	1.488	0	Rp 509,05 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	324	0	330	310	+6	12,30 rb	3,85 jt	5	-700	Rp 237,60 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.450	0	2.450	2.420	0	41,00 rb	100,45 jt	21	0	Rp 25,81 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	1.015	1.015	1.050	1.015	+30	3,74 jt	3,89 M	994	-909,90 rb	Rp 7,97 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	462	462	466	456	-4	207,30 rb	95,80 jt	139	0	Rp 916,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	208	0	208	202	-2	166,50 rb	33,80 jt	58	-6,60 rb	Rp 926,79 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	103	103	110	103	+3	58,53 jt	6,19 M	1.283	-22,81 jt	Rp 10,94 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	795	800	810	770	+5	46,90 rb	36,90 jt	46	0	Rp 2,11 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	232	234	250	234	+14	400,19 jt	97,20 M	14.068	-15,69 jt	Rp 3,81 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	120	120	131	120	+7	3,01 M	383,48 M	35.422	-67,23 jt	Rp 47,16 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	292	300	328	298	+32	884,71 jt	278,74 M	42.480	+89,32 jt	Rp 9,97 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	72	73	74	71	+1	4,40 jt	316,95 jt	81	-2,10 rb	Rp 1,33 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	77	77	82	77	+5	44,18 jt	3,56 M	1.605	-5,63 jt	Rp 2,59 T	—
BYAN	Bayan Resources Tbk.	—	8.725	8.725	9.125	8.575	-100	793,70 rb	6,98 M	859	-14,00 rb	Rp 287,50 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	139	0	144	138	+4	21,70 rb	3,05 jt	27	+700	Rp 172,07 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	132	132	137	132	+2	472,30 rb	63,18 jt	151	+300	Rp 788,59 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	338	350	350	338	0	1,06 jt	357,86 jt	61	-991,20 rb	Rp 11,24 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	85	85	87	84	+1	9,33 jt	793,05 jt	155	-8,93 jt	Rp 1,29 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.875	0	1.895	1.875	0	10,80 rb	20,25 jt	14	-9,50 rb	Rp 102,14 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	166	0	179	165	0	678,30 rb	115,99 jt	146	0	Rp 403,02 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.775	0	1.795	1.745	+20	1,05 jt	1,85 M	68	-213,00 rb	Rp 3,75 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.750	0	2.770	2.640	-20	1,40 jt	3,82 M	664	-51,10 rb	Rp 15,48 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	498	0	498	482	-14	2,70 rb	1,31 jt	9	0	Rp 656,43 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	E X	422	0	422	422	0	6,12 jt	2,58 M	763	+500,00 rb	Rp 1,92 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	1.005	1.005	1.010	1.000	0	70,00 rb	70,34 jt	35	-300	Rp 3,14 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	210	218	226	206	+6	1,01 jt	216,59 jt	389	-62,10 rb	Rp 288,00 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	348	350	368	346	+8	44,31 jt	15,84 M	5.220	-2,13 jt	Rp 44,44 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.200	0	2.200	2.160	-30	4,70 rb	10,21 jt	16	0	Rp 1,29 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	60	60	69	59	+5	16,45 jt	1,07 M	4.238	-273,30 rb	Rp 2,03 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	342	342	348	340	+4	8,58 jt	2,95 M	241	-5,06 jt	Rp 1,38 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	120	120	128	118	+1	4,48 jt	549,09 jt	518	+262,50 rb	Rp 214,35 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	99	99	101	98	+2	268,50 rb	26,83 jt	134	0	Rp 415,45 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	47	47	50	46	0	1,58 jt	75,28 jt	314	+129,80 rb	Rp 79,90 M	—
CHIP	Pelita Teknologi Global Tbk.	—	456	0	462	454	+2	55,30 rb	25,27 jt	199	0	Rp 369,15 M	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	175	0	178	175	+2	64,20 rb	11,37 jt	58	-100	Rp 177,00 M	—
CITA	Cita Mineral Investindo Tbk.	—	2.770	2.770	2.830	2.770	+30	50,80 rb	141,12 jt	87	0	Rp 11,09 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	111	0	122	109	+4	351,80 rb	40,81 jt	206	-700	Rp 621,60 M	—
CLAY	Citra Putra Realty Tbk.	—	2.940	0	2.940	2.930	0	31,00 rb	91,11 jt	5	+1,20 rb	Rp 7,56 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	368	368	370	364	+2	6,20 jt	2,28 M	622	-138,10 rb	Rp 8,88 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.540	1.540	1.565	1.540	+20	7,20 rb	11,17 jt	35	0	Rp 477,89 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.265	1.255	1.280	1.250	-5	265,90 rb	336,64 jt	53	-189,20 rb	Rp 8,44 T	—
CMNT	Cemindo Gemilang Tbk.	—	720	720	725	710	-10	14,06 jt	10,10 M	133	-981,00 rb	Rp 12,16 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.190	4.190	4.270	4.140	+30	1,43 jt	6,06 M	616	+25,40 rb	Rp 33,48 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	68	69	70	67	0	48,79 jt	3,34 M	2.356	+5,96 jt	Rp 5,67 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	73	73	79	73	+5	88,94 jt	6,87 M	2.845	+21,36 jt	Rp 1,11 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	284	284	322	284	+32	31,15 jt	9,69 M	4.587	+8,88 jt	Rp 4,65 T	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2.310	2.310	2.430	2.310	+100	21,77 jt	52,06 M	6.212	-1,23 jt	Rp 39,52 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	32	32	33	32	+1	24,26 jt	779,51 jt	494	+6,20 jt	Rp 1,97 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	195	194	200	194	+5	23,10 rb	4,56 jt	10	0	Rp 390,00 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	109	109	110	106	-1	172,00 rb	18,30 jt	33	0	Rp 312,34 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	246	0	248	242	0	11,40 rb	2,81 jt	17	0	Rp 1,40 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	136	138	139	135	+2	421,20 rb	57,64 jt	111	-3,50 rb	Rp 252,51 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	390	364	364	364	-26	154,30 rb	56,17 jt	99	0	Rp 297,05 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	665	665	665	660	-5	268,40 rb	177,22 jt	54	+220,00 rb	Rp 1,35 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	1.995	0	2.030	1.990	+25	6,00 rb	12,05 jt	34	-1,10 rb	Rp 1,62 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	498	490	505	490	+7	7,98 jt	3,98 M	1.822	-880,10 rb	Rp 9,36 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	65	66	75	65	+3	14,99 jt	1,06 M	1.366	+201,70 rb	Rp 83,70 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	364	364	404	364	+26	260,69 jt	100,54 M	16.765	+2,48 jt	Rp 43,84 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	348	346	348	338	-2	17,86 jt	6,15 M	576	+471,40 rb	Rp 4,67 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1.550	1.550	1.585	1.500	-5	157,70 rb	244,63 jt	236	-25,80 rb	Rp 3,09 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	16	16	18	16	+1	120,79 jt	2,07 M	1.960	+1,76 jt	Rp 126,34 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	123	0	127	120	-2	97,40 rb	12,07 jt	38	-900	Rp 380,11 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	815	815	840	800	+10	801,20 rb	652,27 jt	327	-1,40 rb	Rp 1,13 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.205	1.200	1.210	1.190	+5	800	963,00 rb	7	0	Rp 2,93 T	—
DCII	DCI Indonesia Tbk.	—	146.500	0	146.500	146.500	0	300	43,95 jt	3	0	Rp 349,22 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	F	70	69	73	69	+1	4,38 jt	312,80 jt	540	+190,90 rb	Rp 48,80 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	198	0	202	198	+4	85,60 rb	17,21 jt	41	+500	Rp 1,37 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	234	236	262	236	+24	809,82 jt	205,12 M	23.465	-81,47 jt	Rp 10,50 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	242	242	246	234	+4	18,92 jt	4,56 M	1.994	+794,00 rb	Rp 492,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	56	57	59	56	0	9,63 jt	548,60 jt	473	+163,00 rb	Rp 106,39 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	134	134	141	134	+3	4,22 jt	580,14 jt	368	+879,20 rb	Rp 759,14 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	292	0	296	288	-2	241,40 rb	70,43 jt	54	-1,20 rb	Rp 398,75 M	—
DGWG	Delta Giri Wacana Tbk.	—	266	266	270	266	0	6,17 jt	1,64 M	194	+289,30 rb	Rp 1,56 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	101	100	102	100	+1	2,11 jt	213,51 jt	266	+79,40 rb	Rp 1,06 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	85	85	88	85	+1	1,99 jt	171,69 jt	199	0	Rp 122,86 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	710	725	735	705	+5	6,29 jt	4,51 M	969	-2,54 jt	Rp 4,03 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	93	97	107	95	+7	21,06 jt	2,12 M	1.913	+1,32 jt	Rp 255,03 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.700	0	1.730	1.700	+15	21,70 rb	37,14 jt	26	-1,00 rb	Rp 1,37 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	166	166	172	166	+5	157,03 jt	26,75 M	8.168	-43,91 jt	Rp 8,24 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	123	123	127	121	+2	187,40 rb	23,24 jt	383	0	Rp 961,54 M	—
DMND	Diamond Food Indonesia Tbk.	—	525	0	535	515	+10	5,90 rb	3,11 jt	13	+2,10 rb	Rp 5,07 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	104	0	110	100	0	221,70 rb	22,65 jt	72	-28,20 rb	Rp 1,74 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.900	0	9.900	9.675	-225	5,80 rb	56,21 jt	5	0	Rp 137,23 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	L	130	131	139	130	+2	6,07 jt	810,90 jt	381	-3,48 jt	Rp 1,01 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	214	218	234	216	+18	170,61 jt	38,36 M	10.366	-984,70 rb	Rp 1,80 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	123	0	130	123	+4	1,24 jt	157,60 jt	225	0	Rp 219,08 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	L	88	88	90	87	0	5,88 jt	517,98 jt	531	+1,29 jt	Rp 367,40 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	940	0	975	945	+35	1,01 jt	972,05 jt	175	-126,90 rb	Rp 4,59 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	71	71	73	71	+1	1,57 jt	112,91 jt	177	+150,70 rb	Rp 133,71 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1.255	1.260	1.300	1.260	+30	1,52 jt	1,95 M	463	+346,80 rb	Rp 13,62 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	745	765	775	730	0	100,80 jt	75,57 M	10.941	-37,80 jt	Rp 143,52 T	51,33Parah
DUTI	Duta Pertiwi Tbk	—	4.420	4.130	4.450	4.130	+30	5,00 rb	21,37 jt	22	0	Rp 8,23 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.570	0	1.570	1.560	0	9,10 rb	14,26 jt	27	-5,30 rb	Rp 1,76 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	143	0	148	142	+1	997,60 rb	143,49 jt	204	+139,90 rb	Rp 1,33 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	68	0	70	68	+1	914,00 rb	63,16 jt	122	+2,30 rb	Rp 294,83 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	89	90	91	89	+2	964,10 rb	86,70 jt	318	+229,20 rb	Rp 375,50 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	135	139	144	130	0	2,26 jt	305,55 jt	250	-39,20 rb	Rp 180,13 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	308	308	314	306	+2	482,30 rb	149,57 jt	138	+23,60 rb	Rp 1,08 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	189	188	202	188	+11	3,65 jt	716,44 jt	902	+139,70 rb	Rp 406,33 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	404	404	406	400	+2	1,41 jt	564,42 jt	147	+115,40 rb	Rp 3,87 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	565	565	595	565	+25	27,88 jt	16,20 M	2.947	-6,96 jt	Rp 4,31 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	17	18	20	17	+3	422,25 jt	8,12 M	4.467	+112,39 jt	Rp 870,44 M	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	5.200	5.100	5.225	5.050	-50	34,38 jt	176,61 M	14.558	-4,26 jt	Rp 75,87 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	52	52	54	52	+2	510,20 rb	27,41 jt	55	-3,80 rb	Rp 180,90 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	402	398	404	396	-2	888,20 rb	355,41 jt	223	+1,50 rb	Rp 697,14 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	288	278	292	274	+2	69,99 jt	20,04 M	3.707	+1,09 jt	Rp 17,81 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	173	173	176	164	-1	1,81 jt	308,30 jt	598	+51,40 rb	Rp 372,67 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	615	625	655	605	+15	189,92 jt	119,19 M	11.424	-40,66 jt	Rp 25,10 T	28,71Sedang
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	43	44	50	44	+2	4,94 jt	226,68 jt	529	-101,90 rb	Rp 97,31 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	44	44	45	44	+1	19,02 jt	844,16 jt	378	-11,60 rb	Rp 148,65 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.280	2.280	2.320	2.250	+30	22,40 rb	50,63 jt	30	-700	Rp 6,26 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	484	496	510	490	+16	57,79 jt	28,86 M	4.353	-7,67 jt	Rp 7,98 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	290	292	296	292	+2	1,26 jt	371,28 jt	288	+469,70 rb	Rp 1,51 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	122	0	127	121	+3	299,30 rb	37,32 jt	92	-1,40 rb	Rp 160,82 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	70	70	73	70	+2	4,71 jt	339,52 jt	436	+1,14 jt	Rp 79,92 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	478	478	490	478	+10	71,92 jt	34,96 M	7.319	+4,98 jt	Rp 8,41 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	134	135	139	134	+2	212,30 rb	28,78 jt	64	0	Rp 329,85 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	98	100	103	99	+3	1,70 jt	171,62 jt	289	+550,70 rb	Rp 203,54 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	850	0	930	815	+40	86,20 rb	77,80 jt	61	0	Rp 2,27 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.520	1.535	1.560	1.435	-60	51,45 jt	75,76 M	43.576	+6,78 jt	Rp 26,57 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.125	0	0	0	0	0	0	0	0	Rp 25,86 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	L	300	300	322	300	+8	2,83 jt	884,22 jt	992	+415,50 rb	Rp 1,39 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	284	286	298	284	+4	8,02 jt	2,33 M	771	+1,26 jt	Rp 3,14 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	81	80	84	80	+2	7,39 jt	611,64 jt	783	-25,30 rb	Rp 122,46 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	434	0	448	428	-6	32,00 rb	13,81 jt	41	+4,40 rb	Rp 2,05 T	—
FITT	Fortune Resources Investment Tbk.	—	300	300	320	296	+4	897,20 rb	272,21 jt	283	-191,30 rb	Rp 396,50 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	157	0	172	160	+15	23,32 jt	3,91 M	721	0	Rp 134,38 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	244	0	242	232	-2	1,50 rb	357,80 rb	9	-200	Rp 1,55 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	68	69	73	69	+2	22,82 jt	1,62 M	1.404	+1,81 jt	Rp 286,40 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	555	555	585	550	+20	1,52 jt	865,03 jt	571	+347,40 rb	Rp 5,13 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	72	72	78	71	+4	148,17 jt	11,15 M	4.934	+26,67 jt	Rp 12,93 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	366	364	384	362	+8	1,02 jt	384,56 jt	279	+492,80 rb	Rp 2,08 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	218	220	230	210	-4	11,89 jt	2,61 M	244	-250,80 rb	Rp 278,20 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	111	112	122	111	+9	31,08 jt	3,66 M	2.034	+7,06 jt	Rp 796,27 M	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	72	72	75	72	+1	3,77 jt	273,28 jt	298	+7,60 rb	Rp 143,30 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	85	0	88	84	+1	1,50 jt	129,25 jt	413	-3,50 rb	Rp 794,86 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.045	0	0	0	0	0	0	0	0	Rp 428,45 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	69	0	72	68	+2	290,40 rb	20,57 jt	95	-900	Rp 113,60 M	—
GEMS	Golden Energy Mines Tbk.	—	6.750	6.750	6.850	6.650	+50	81,20 rb	550,46 jt	190	+24,40 rb	Rp 40,00 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	15.125	15.425	15.875	15.375	+575	1,28 jt	20,11 M	2.566	+36,50 rb	Rp 30,21 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	330	0	336	320	+2	136,70 rb	45,14 jt	33	0	Rp 4,02 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.575	0	1.575	1.550	-15	5,60 rb	8,75 jt	21	0	Rp 858,00 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	44	0	48	47	+4	38,36 jt	1,83 M	676	0	Rp 19,54 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1.095	1.100	1.120	1.095	+20	1,34 jt	1,49 M	438	-152,00 rb	Rp 3,89 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	320	324	326	298	-2	44,40 rb	13,91 jt	56	-6,20 rb	Rp 477,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	40	40	43	39	+2	116,19 jt	4,80 M	2.310	-18,34 jt	Rp 5,24 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	745	825	830	750	+45	34,10 rb	26,36 jt	72	-3,20 rb	Rp 802,15 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	262	0	262	248	-10	148,40 rb	37,28 jt	63	0	Rp 321,87 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	116	116	116	112	0	1,62 jt	184,24 jt	166	-1,70 rb	Rp 2,26 T	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	274	0	276	264	-6	463,10 rb	123,82 jt	251	-330,30 rb	Rp 9,89 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	25	25	26	24	0	14,10 M	352,54 M	20.126	-3,20 M	Rp 28,51 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	90	90	92	89	+1	94,68 jt	8,57 M	526	+5,47 jt	Rp 389,18 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	177	175	185	175	0	835,20 rb	149,40 jt	203	-367,70 rb	Rp 129,81 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	124	124	127	122	+2	1,26 jt	157,28 jt	221	+166,20 rb	Rp 929,34 M	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	89	89	95	89	+3	6,82 jt	626,93 jt	1.001	+183,90 rb	Rp 92,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	84	0	92	80	+8	5,89 jt	523,23 jt	568	+110,80 rb	Rp 144,59 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	67	65	72	65	+3	566,80 rb	38,95 jt	107	-29,80 rb	Rp 1,08 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	180	0	180	169	0	167,20 rb	28,75 jt	49	0	Rp 450,00 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	246	0	252	240	0	732,10 rb	180,83 jt	60	+69,70 rb	Rp 466,02 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	66	66	72	66	+3	23,39 jt	1,61 M	1.232	-1,31 jt	Rp 1,09 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	710	710	725	700	+15	15,64 jt	11,08 M	1.008	-1,16 jt	Rp 776,01 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	210	0	210	208	0	41,00 rb	8,54 jt	22	0	Rp 525,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	127	0	130	123	0	556,00 rb	70,77 jt	90	-900	Rp 990,70 M	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	113	113	120	113	+7	5,84 jt	689,36 jt	715	+792,80 rb	Rp 720,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	17	17	19	16	+1	30,44 jt	527,60 jt	732	0	Rp 38,16 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	152	152	160	152	+6	324,60 rb	50,72 jt	139	-100	Rp 414,95 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	82	0	85	82	+2	729,00 rb	61,40 jt	93	+23,50 rb	Rp 207,36 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	51	51	53	50	0	1,39 jt	71,77 jt	213	-17,10 rb	Rp 310,02 M	—
HATM	Habco Trans Maritima Tbk.	—	380	0	402	380	+8	3,75 jt	1,46 M	1.161	+282,20 rb	Rp 3,62 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	348	0	382	326	+34	1,98 jt	699,34 jt	249	-170,00 rb	Rp 397,56 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	78	78	82	78	+3	1,07 jt	85,44 jt	83	+70,40 rb	Rp 529,94 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	30	29	32	29	+1	5,66 jt	173,53 jt	220	+500	Rp 47,27 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	480	482	498	462	0	18,22 jt	8,69 M	2.228	+6,66 jt	Rp 7,38 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	206	200	220	197	0	2,61 jt	543,05 jt	664	0	Rp 171,57 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	306	310	310	286	0	14,30 rb	4,21 jt	13	0	Rp 1,28 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	2.960	2.960	3.040	2.950	+70	159,30 rb	478,88 jt	291	+81,60 rb	Rp 2,55 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	131	131	133	130	+1	594,60 rb	78,11 jt	119	0	Rp 858,00 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	645	645	660	645	+5	6,27 jt	4,11 M	746	-893,90 rb	Rp 75,61 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	31	31	32	30	+1	9,93 jt	312,86 jt	266	-19,20 rb	Rp 309,69 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	161	167	167	161	+3	645,60 rb	105,48 jt	68	+124,60 rb	Rp 258,30 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	140	141	152	141	+9	20,24 jt	3,01 M	959	-2,91 jt	Rp 317,42 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	55	58	65	52	-3	330,79 jt	18,69 M	13.112	-5,15 jt	Rp 309,86 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.490	1.485	1.515	1.470	0	7,52 jt	11,25 M	2.496	-2,74 jt	Rp 6,86 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	675	685	700	685	+15	6,95 jt	4,80 M	1.059	+229,60 rb	Rp 9,33 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	77	77	81	77	+3	12,13 jt	961,66 jt	642	+1,62 jt	Rp 1,45 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	174	174	174	169	-5	492,10 rb	83,60 jt	86	-334,30 rb	Rp 426,73 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	74	74	81	74	+5	134,30 jt	10,54 M	3.284	+5,04 jt	Rp 2,47 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	60	0	66	60	+6	4,67 jt	301,83 jt	566	-1,22 jt	Rp 532,34 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.475	6.450	6.800	6.450	+300	8,92 jt	59,65 M	4.328	+80,70 rb	Rp 79,01 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	71	72	78	72	+4	6,49 jt	482,26 jt	543	+1,05 jt	Rp 81,73 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	200	0	220	197	+20	21,27 jt	4,61 M	785	+5,72 jt	Rp 233,74 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	208	0	210	200	-2	388,00 rb	77,78 jt	37	0	Rp 412,62 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	216	204	210	202	-12	919,00 rb	188,86 jt	257	-20,90 rb	Rp 1,92 T	—
IFSH	Ifishdeco Tbk.	—	720	775	825	720	+10	284,30 rb	216,97 jt	451	-1,50 rb	Rp 1,55 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473,17 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	18	18	19	17	+1	17,92 jt	324,29 jt	375	+3,03 jt	Rp 252,81 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	56	55	57	55	+1	3,14 jt	177,42 jt	540	+2,20 rb	Rp 47,50 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	490	0	498	486	+2	13,50 rb	6,65 jt	23	0	Rp 602,21 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	126	126	156	123	+16	1,01 jt	139,31 jt	382	+24,20 rb	Rp 239,22 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	675	0	720	675	+5	159,20 rb	108,68 jt	67	-94,40 rb	Rp 2,72 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	137	0	143	135	+4	584,40 rb	81,47 jt	164	-5,60 rb	Rp 1,53 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	755	785	830	765	+20	14,93 jt	11,90 M	2.054	+1,60 jt	Rp 42,55 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	103	103	106	102	+3	172,30 rb	17,95 jt	84	0	Rp 67,16 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	840	0	865	825	+15	99,70 rb	84,48 jt	67	0	Rp 177,55 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.660	3.670	3.750	3.650	+70	9,59 jt	35,51 M	3.475	-4,71 jt	Rp 39,31 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.900	6.900	6.950	6.800	+25	4,04 jt	27,88 M	3.244	+229,90 rb	Rp 60,80 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	131	131	134	131	+2	17,05 jt	2,25 M	651	-3,10 jt	Rp 595,94 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.560	0	2.550	2.470	-10	4,10 rb	10,30 jt	17	0	Rp 1,67 T	—
INDS	Indospring Tbk.COMPOSITE	—	218	218	222	216	0	500,90 rb	109,36 jt	103	+200	Rp 1,43 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.800	1.805	1.895	1.800	+60	14,32 jt	26,55 M	2.871	+2,31 jt	Rp 9,69 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	170	172	185	172	+15	484,14 jt	86,62 M	21.160	+69,56 jt	Rp 4,14 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.425	6.500	6.575	6.475	+125	3,52 jt	23,01 M	2.243	+644,60 rb	Rp 35,83 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	143	143	147	142	+4	1,36 jt	196,43 jt	231	+174,50 rb	Rp 265,81 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	113	112	116	112	+1	1,61 jt	183,92 jt	124	0	Rp 2,28 T	—
INPP	Indonesian Paradise Property Tbk.	—	630	0	670	640	+10	10,90 rb	7,21 jt	9	-6,30 rb	Rp 7,16 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	262	0	264	252	0	19,30 rb	4,96 jt	34	0	Rp 155,06 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	5.600	5.625	5.825	5.625	+225	855,90 rb	4,96 M	735	+508,40 rb	Rp 19,99 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	39	39	42	37	0	30,81 jt	1,20 M	784	0	Rp 206,32 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	965	960	985	960	+10	1,36 jt	1,32 M	439	+615,80 rb	Rp 1,77 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	254	254	254	248	0	1,79 jt	446,87 jt	475	+31,60 rb	Rp 1,34 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	101	0	108	102	+5	515,30 rb	54,63 jt	159	+50,20 rb	Rp 683,00 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	19	19	20	18	+1	7,09 jt	133,64 jt	148	-88,00 rb	Rp 843,96 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	350	0	356	340	+2	791,00 rb	277,29 jt	192	-200	Rp 563,20 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	165	165	204	165	+39	189,36 jt	35,38 M	16.807	-7,44 jt	Rp 1,26 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	16	0	17	16	+1	7,35 jt	120,72 jt	284	0	Rp 68,35 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.390	1.390	1.460	1.390	+45	31,44 jt	44,95 M	6.234	-56,90 rb	Rp 46,28 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	58	59	61	58	+2	460,10 rb	27,29 jt	90	+99,50 rb	Rp 83,40 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	386	386	398	384	+8	2,07 jt	813,39 jt	616	-439,20 rb	Rp 2,83 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	164	0	173	163	+6	131,30 rb	22,12 jt	81	-1,60 rb	Rp 159,92 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	980	990	990	970	-5	10,80 rb	10,56 jt	44	-1,40 rb	Rp 974,08 M	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	23.625	23.650	24.375	23.625	+525	1,87 jt	45,20 M	3.427	-181,70 rb	Rp 27,29 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2.280	2.270	2.350	2.270	+40	5,24 jt	12,18 M	1.807	+644,40 rb	Rp 21,42 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	67	66	69	66	0	333,10 rb	22,71 jt	88	0	Rp 72,53 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	71	71	73	70	0	12,85 jt	915,29 jt	360	-206,60 rb	Rp 231,64 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	103	106	108	103	+3	1,88 jt	199,17 jt	275	+723,70 rb	Rp 1,72 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	120	121	125	121	+2	2,47 jt	302,89 jt	184	-600	Rp 97,42 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	650	0	795	630	+5	628,70 rb	463,75 jt	438	+5,40 rb	Rp 495,18 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	885	900	920	880	+25	142,80 rb	128,88 jt	165	-23,00 rb	Rp 2,96 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	218	218	224	216	+2	1,75 jt	383,26 jt	1.948	+259,20 rb	Rp 278,52 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	29	30	35	30	+4	247,03 jt	8,09 M	7.079	-2,26 jt	Rp 745,20 M	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	316	0	318	312	0	80,80 rb	25,37 jt	72	+10,40 rb	Rp 735,98 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	75	75	76	74	+1	2,26 jt	170,23 jt	159	-2,30 rb	Rp 1,24 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.470	1.470	1.510	1.470	+25	47,53 jt	70,79 M	7.407	-19,16 jt	Rp 17,53 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.175	0	1.185	1.155	-15	929,50 rb	1,08 M	66	-659,30 rb	Rp 14,98 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.800	2.710	2.760	2.700	-50	5,22 jt	14,27 M	3.477	-722,50 rb	Rp 19,96 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.230	0	1.280	1.230	+45	2,30 rb	2,93 jt	14	-400	Rp 2,96 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	500	500	510	488	0	789,70 rb	393,25 jt	158	-498,80 rb	Rp 3,43 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	388	388	408	374	+16	1,50 jt	593,48 jt	392	+7,30 rb	Rp 2,25 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	55	55	58	55	+2	9,90 jt	560,17 jt	1.044	+1,33 jt	Rp 118,32 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	27	28	29	27	+2	4,16 jt	116,68 jt	233	+72,90 rb	Rp 207,35 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	322	0	326	320	-2	181,10 rb	58,33 jt	50	+9,90 rb	Rp 1,28 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	328	0	340	324	0	90,20 rb	29,80 jt	37	+36,70 rb	Rp 367,36 M	—
KBLV	First Media Tbk.COMPOSITE	—	86	90	96	86	+2	37,33 jt	3,40 M	2.337	-495,00 rb	Rp 153,31 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	444	0	452	430	-14	17,40 rb	7,62 jt	15	-1,70 rb	Rp 696,60 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	194	181	224	181	-13	43,93 jt	8,15 M	3.358	+783,50 rb	Rp 226,25 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	845	900	915	825	+45	5,53 jt	4,90 M	1.067	+71,90 rb	Rp 3,26 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	555	0	565	550	-5	6,80 rb	3,77 jt	28	0	Rp 3,09 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	498	500	550	500	+52	19,62 jt	10,46 M	2.464	-1,76 jt	Rp 1,56 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	191	191	204	190	+5	1,36 jt	269,12 jt	375	+2,90 rb	Rp 54,10 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	114	114	120	114	+2	112,03 jt	13,01 M	4.317	-26,43 jt	Rp 2,42 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	260	0	286	254	+26	3,11 jt	851,56 jt	318	+32,70 rb	Rp 744,42 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.525	0	1.525	1.425	-80	665,10 rb	971,34 jt	238	+6,80 rb	Rp 2,06 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	61	62	76	61	+7	40,23 jt	2,79 M	2.904	-8,20 rb	Rp 73,16 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	117	119	121	113	-1	16,71 jt	1,95 M	2.199	-10,30 rb	Rp 58,00 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	48	47	55	47	+2	16,51 jt	842,06 jt	1.044	+836,50 rb	Rp 75,00 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	286	286	288	282	-2	1,04 jt	296,94 jt	452	+65,70 rb	Rp 1,42 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	69	69	76	67	+4	4,34 jt	310,82 jt	573	-80,10 rb	Rp 266,04 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	770	770	790	760	-5	61,98 jt	48,04 M	5.852	+17,34 jt	Rp 35,81 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	103	0	103	100	-1	2,20 rb	220,70 rb	9	0	Rp 133,37 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	490	0	494	482	+4	19,50 rb	9,47 jt	30	+8,00 rb	Rp 395,20 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	200	0	220	198	+4	48,00 rb	9,76 jt	64	-100	Rp 1,68 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	143	0	150	143	+3	399,70 rb	58,76 jt	166	+53,00 rb	Rp 331,79 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	61	60	65	60	+2	8,68 jt	546,26 jt	641	+2,15 jt	Rp 281,65 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	110	110	114	109	+2	3,15 jt	353,69 jt	621	+1,23 jt	Rp 320,47 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.600	0	1.780	1.585	+125	28,60 rb	48,22 jt	129	+300	Rp 538,20 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	143	148	150	143	+3	324,40 rb	47,70 jt	163	+800	Rp 101,80 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	53	52	58	52	+4	648,23 jt	35,66 M	12.376	+91,55 jt	Rp 601,13 M	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	28	28	30	27	+1	125,94 jt	3,64 M	1.323	-2,21 jt	Rp 3,11 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	L	155	155	164	155	+8	8,36 jt	1,35 M	585	+662,60 rb	Rp 3,15 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	12	12	14	11	+1	210,71 jt	2,68 M	2.235	+43,70 jt	Rp 236,71 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	41	41	44	40	0	23,51 jt	997,44 jt	480	-1,40 jt	Rp 68,22 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	392	0	396	366	+2	18,10 rb	7,07 jt	18	-13,50 rb	Rp 842,31 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	57	57	62	57	+3	13,40 jt	801,99 jt	937	-113,50 rb	Rp 77,57 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	79	79	90	79	+5	10,32 jt	889,88 jt	983	-25,10 rb	Rp 92,69 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	123	123	124	123	+1	220,30 rb	27,12 jt	55	+43,60 rb	Rp 489,80 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	38	39	45	38	+4	31,21 jt	1,32 M	1.766	-475,50 rb	Rp 90,30 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	34	35	41	34	+3	16,18 jt	616,05 jt	939	-493,50 rb	Rp 103,33 M	—
LAPD	Leyand International Tbk.COMPOSITE	E X	36	0	39	39	+3	1,99 jt	77,63 jt	75	0	Rp 154,69 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	L S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	69	69	75	69	+1	9,37 jt	674,75 jt	575	+1,15 jt	Rp 405,97 M	—
LFLO	Imago Mulia Persada Tbk.	—	685	0	675	640	-10	1,00 rb	653,00 rb	7	0	Rp 882,72 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9.600	0	9.600	9.600	0	300	2,88 jt	3	0	Rp 20,16 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.065	1.070	1.185	1.010	+10	28,40 rb	30,66 jt	85	-1,00 rb	Rp 3,08 T	—
LION	Lion Metal Works Tbk.COMPOSITE	F	234	0	256	232	-2	18,30 rb	4,36 jt	36	0	Rp 120,68 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	102	0	104	101	+1	428,00 rb	43,67 jt	104	+65,40 rb	Rp 473,08 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	82	0	90	74	+3	2,93 jt	246,98 jt	453	0	Rp 55,25 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	135	0	145	131	-1	76,30 rb	10,70 jt	203	0	Rp 135,14 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	28	0	30	28	+2	9,87 jt	293,89 jt	223	0	Rp 33,00 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	434	434	436	416	-8	52,40 rb	22,58 jt	65	+7,80 rb	Rp 2,19 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	610	660	660	590	0	2,00 rb	1,25 jt	8	-300	Rp 1,83 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	452	452	484	444	+10	1,32 jt	615,76 jt	251	0	Rp 196,35 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	42	42	43	41	+1	47,99 jt	2,03 M	736	-7,11 jt	Rp 3,05 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	185	0	189	180	0	106,10 rb	19,59 jt	69	+16,20 rb	Rp 216,53 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.615	1.620	1.650	1.615	+35	1,71 jt	2,80 M	688	+211,00 rb	Rp 3,68 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	55	0	59	55	+2	1,32 jt	75,23 jt	184	0	Rp 147,53 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	200	200	210	198	+4	81,40 rb	16,53 jt	40	0	Rp 71,40 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.520	1.520	1.575	1.520	+40	9,72 jt	15,17 M	2.149	-1,29 jt	Rp 10,64 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	F	845	820	890	820	+40	28,10 rb	23,96 jt	53	-2,20 rb	Rp 1,38 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	86	86	89	82	-1	1,33 jt	114,71 jt	150	0	Rp 60,84 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	90	0	96	88	+1	22,82 jt	2,12 M	1.972	-3,04 jt	Rp 137,84 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	127	129	129	127	+1	2,28 jt	291,88 jt	639	+246,40 rb	Rp 2,13 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	545	0	555	545	+10	593,90 rb	326,94 jt	154	+274,30 rb	Rp 1,24 T	—
MANG	Manggung Polahraya Tbk.	—	34	0	35	33	+1	7,93 jt	270,50 jt	110	0	Rp 133,44 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	605	605	605	585	-10	22,36 jt	13,30 M	1.316	-5,59 jt	Rp 16,96 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.005	0	1.065	1.005	0	6,70 rb	6,90 jt	32	-900	Rp 2,40 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.225	1.140	1.220	1.140	-25	12,82 jt	15,07 M	2.323	-3,39 jt	Rp 19,92 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	970	970	980	960	0	5,31 jt	5,15 M	789	-755,80 rb	Rp 3,69 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2.200	0	2.200	2.130	0	13,20 rb	28,50 jt	20	0	Rp 3,05 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	18	18	19	17	+1	7,74 jt	138,69 jt	397	0	Rp 182,59 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	160	160	164	159	+1	193,10 rb	30,91 jt	32	+119,10 rb	Rp 4,17 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.745	0	1.800	1.725	+25	34,80 rb	60,61 jt	77	+7,30 rb	Rp 2,17 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	298	298	314	298	+16	86,75 jt	26,81 M	4.609	+18,16 jt	Rp 33,91 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3.680	3.770	3.900	3.570	-110	858,80 rb	3,15 M	526	+300	Rp 6,25 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	100	100	104	100	+2	479,10 rb	48,61 jt	180	+48,70 rb	Rp 109,14 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	187	0	196	189	+8	450,60 rb	87,00 jt	151	+300,00 rb	Rp 169,25 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.490	3.490	3.540	3.490	+10	46,00 rb	161,47 jt	29	+2,40 rb	Rp 12,44 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	56	56	57	55	0	2,78 jt	155,06 jt	114	-242,50 rb	Rp 2,10 T	—
MDIA	Intermedia Capital Tbk.	Y	69	70	79	69	+5	176,00 jt	13,17 M	5.644	-20,45 jt	Rp 2,90 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	760	0	765	755	0	2,35 jt	1,79 M	110	-130,00 rb	Rp 19,14 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.010	2.000	2.050	1.950	-25	35,86 jt	71,44 M	6.809	-3,99 jt	Rp 48,58 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	178	178	180	173	+2	55,30 rb	9,95 jt	21	0	Rp 455,43 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	182	181	193	181	0	382,90 rb	69,93 jt	140	-198,50 rb	Rp 2,55 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	33	33	34	32	+1	1,63 jt	54,65 jt	112	+3,00 rb	Rp 426,12 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.165	1.170	1.230	1.165	+45	63,01 jt	75,61 M	11.359	+8,24 jt	Rp 30,41 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	58	58	61	58	+2	8,93 jt	533,63 jt	614	+135,00 rb	Rp 93,75 M	—
MEGA	Bank Mega Tbk.	—	1.950	0	1.950	1.930	0	10,30 rb	20,03 jt	24	-100	Rp 45,33 T	—
MEJA	Harta Djaya Karya Tbk.	—	83	0	87	84	+2	14,82 jt	1,26 M	745	+1,33 jt	Rp 221,69 M	—
MENN	Menn Teknologi Indonesia Tbk.	S Y X	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	82	83	85	82	+1	1,42 jt	118,75 jt	1.479	0	Rp 85,92 M	—
MERK	Merck Tbk.COMPOSITE	—	3.450	0	3.500	3.400	0	30,50 rb	104,66 jt	55	-16,10 rb	Rp 1,55 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	8.650	0	9.100	8.325	+450	331,00 rb	2,93 M	616	-21,20 rb	Rp 17,74 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	127	130	132	127	+3	1,96 jt	254,53 jt	494	+515,90 rb	Rp 443,45 M	—
MGRO	Mahkota Group Tbk.	—	675	660	680	630	+5	1,01 jt	658,71 jt	146	-151,80 rb	Rp 2,42 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	92	92	97	92	+1	2,84 jt	265,97 jt	336	0	Rp 348,75 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	468	0	468	464	-4	15,70 rb	7,29 jt	4	-15,60 rb	Rp 278,40 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	248	246	250	242	0	8,56 jt	2,11 M	709	-573,20 rb	Rp 8,29 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.255	0	1.275	1.235	-5	25,68 jt	32,05 M	2.846	-5,17 jt	Rp 17,38 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	152	158	172	158	+16	205,10 jt	34,10 M	13.233	-1,49 jt	Rp 1,65 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	228	238	266	228	+8	1,20 jt	284,31 jt	422	+25,10 rb	Rp 963,93 M	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	18	18	18	17	0	27,19 jt	472,02 jt	419	+18,40 rb	Rp 71,31 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	206	208	226	208	+16	3,37 jt	737,64 jt	699	+473,20 rb	Rp 832,62 M	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.075	1.075	1.095	1.075	+15	2,05 jt	2,22 M	365	+94,50 rb	Rp 3,54 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	32	0	0	0	0	0	0	0	0	Rp 32,96 T	—
MKPI	Metropolitan Kentjana Tbk.	—	17.950	17.950	17.950	17.800	-150	3,50 rb	62,53 jt	13	-400	Rp 16,88 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	118	117	118	115	-2	13,80 rb	1,61 jt	25	0	Rp 1,40 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.200	0	6.875	6.200	+550	132,70 rb	890,24 jt	299	-10,30 rb	Rp 14,22 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	169	0	172	167	-1	73,30 rb	12,38 jt	103	-7,80 rb	Rp 1,11 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	54	53	57	53	+2	5,90 jt	325,97 jt	430	+1,15 jt	Rp 878,21 M	—
MLPT	Multipolar Technology Tbk.	—	380	380	394	378	+12	2,20 jt	854,83 jt	545	-589,60 rb	Rp 18,38 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	470	438	438	438	-32	13,20 jt	5,78 M	1.790	+2,70 rb	Rp 2,10 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	218	0	226	218	+6	262,00 rb	58,13 jt	76	+70,30 rb	Rp 1,54 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	71	71	74	71	+2	24,50 jt	1,78 M	1.324	-6,96 jt	Rp 1,10 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	298	298	312	296	+10	1,80 jt	550,27 jt	292	-168,30 rb	Rp 839,00 M	—
MORA	Ekamas Mora Republik Tbk.	—	1.290	1.205	1.265	1.200	-90	3,58 jt	4,32 M	1.998	-586,40 rb	Rp 57,33 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	147	148	166	148	+9	12,62 jt	1,99 M	1.827	-40,40 rb	Rp 243,76 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1.065	1.065	1.085	1.065	+15	4,17 jt	4,49 M	1.013	+1,05 jt	Rp 4,74 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	76	76	79	76	+1	891,80 rb	68,74 jt	192	+2,40 rb	Rp 62,91 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	23	22	25	22	+1	207,02 jt	4,67 M	3.159	0	Rp 811,89 M	—
MPRO	Maha Properti Indonesia Tbk.	—	11.475	0	0	0	0	0	0	0	0	Rp 114,09 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	260	252	276	248	+16	10,10 jt	2,63 M	981	+262,60 rb	Rp 552,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	372	372	382	364	+10	59,40 rb	21,86 jt	40	0	Rp 163,50 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	82	0	83	77	-1	1,74 jt	140,43 jt	207	0	Rp 118,26 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	79	80	93	79	+6	65,86 jt	5,66 M	4.141	+7,02 jt	Rp 5,16 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	380	354	368	354	-14	4,69 jt	1,69 M	924	+2,32 jt	Rp 2,15 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	33	33	34	31	0	3,40 jt	110,25 jt	181	+21,50 rb	Rp 65,81 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.110	1.110	1.110	1.095	-5	1,78 jt	1,96 M	516	-547,00 rb	Rp 3,47 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	404	404	412	404	+6	417,80 rb	171,61 jt	455	-183,00 rb	Rp 5,03 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	326	326	326	304	-22	55,05 jt	17,01 M	11.185	-18,31 jt	Rp 25,40 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E L Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	0	700	685	0	9,10 rb	6,32 jt	20	-200	Rp 5,36 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	840	0	855	810	+10	600	506,00 rb	4	0	Rp 1,76 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	222	0	220	214	-8	12,00 rb	2,61 jt	8	0	Rp 625,84 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	101	102	106	101	+4	8,95 jt	932,22 jt	609	+2,66 jt	Rp 362,48 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	975	0	995	965	0	32,80 rb	32,22 jt	58	+2,60 rb	Rp 2,15 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.440	1.440	1.475	1.440	+30	7,13 jt	10,42 M	3.377	+822,00 rb	Rp 32,87 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	63	63	64	62	+1	829,30 rb	52,52 jt	120	+6,60 rb	Rp 213,08 M	—
NANO	Nanotech Indonesia Global Tbk.	—	25	0	27	25	+1	53,59 jt	1,36 M	440	+2,58 jt	Rp 111,42 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	30	0	31	29	0	3,20 jt	96,44 jt	121	0	Rp 330,15 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	140	140	154	140	+6	10,80 jt	1,60 M	1.696	-222,70 rb	Rp 117,88 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	930	0	955	925	-5	50,70 rb	47,52 jt	51	-7,70 rb	Rp 7,40 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	49	0	53	49	+4	11,84 jt	614,72 jt	408	+430,40 rb	Rp 135,15 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	735	725	740	705	-20	44,89 jt	32,39 M	6.945	-8,23 jt	Rp 45,12 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	166	166	173	163	-2	1,77 jt	291,07 jt	140	0	Rp 385,40 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	515	515	520	498	-5	1,74 jt	888,90 jt	121	+86,50 rb	Rp 2,10 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	25	25	28	25	+1	10,34 jt	268,57 jt	419	+846,20 rb	Rp 1,08 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.800	0	1.800	1.750	0	85,10 rb	149,54 jt	18	0	Rp 1,20 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	232	232	242	232	+8	187,80 rb	44,64 jt	73	-4,90 rb	Rp 1,46 T	—
NICK	Charnic Capital Tbk.	—	2.410	0	2.440	2.410	0	235,80 rb	573,88 jt	11	0	Rp 1,57 T	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	218	220	240	220	+20	8,92 jt	2,07 M	1.411	+190,40 rb	Rp 2,53 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	142	142	148	142	+2	1,72 jt	249,47 jt	312	+76,60 rb	Rp 363,36 M	—
NINE	Techno9 Indonesia Tbk.	—	57	0	60	52	+3	4,23 jt	245,17 jt	612	-16,10 rb	Rp 129,42 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	125	123	133	123	+5	22,80 rb	2,89 jt	34	0	Rp 2,89 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.135	1.135	1.170	1.130	+15	2,72 jt	3,15 M	363	-1,33 jt	Rp 26,12 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	366	372	384	364	+14	3,51 jt	1,32 M	338	+113,00 rb	Rp 2,81 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	44	44	45	43	+1	1,08 jt	47,33 jt	90	0	Rp 145,81 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	406	406	426	402	+20	1,57 jt	656,76 jt	533	-263,00 rb	Rp 1,06 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	575	595	610	585	+25	2,26 jt	1,34 M	868	-96,00 rb	Rp 14,28 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	40	40	42	39	+1	7,82 jt	318,71 jt	515	+206,40 rb	Rp 110,70 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	81	81	84	80	+2	3,04 jt	248,35 jt	434	+58,70 rb	Rp 182,40 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	165	165	173	165	+8	5,22 jt	890,94 jt	740	+1,01 jt	Rp 1,10 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	246	246	248	236	0	206,20 rb	50,03 jt	116	0	Rp 167,37 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	156	156	160	153	-1	461,20 rb	71,27 jt	75	0	Rp 124,93 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	248	252	258	252	+8	2,21 jt	562,38 jt	359	+476,50 rb	Rp 116,24 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	88	88	91	88	+2	1,32 jt	117,54 jt	190	+325,10 rb	Rp 213,61 M	—
OLIV	Atlas Nexus Group Tbk.	—	48	0	50	48	+1	3,46 jt	169,09 jt	197	+2,63 jt	Rp 93,10 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	169	169	171	168	+1	2,96 jt	501,10 jt	217	+301,90 rb	Rp 4,60 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	870	0	970	920	+55	4,50 rb	4,26 jt	24	0	Rp 2,72 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	67	67	70	67	+1	604,00 rb	41,33 jt	88	0	Rp 68,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	310	0	338	310	+14	354,60 jt	115,07 M	15.703	-33,63 jt	Rp 11,06 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	85	86	94	86	+9	20,07 jt	1,81 M	1.229	+3,47 jt	Rp 296,10 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	32	33	35	32	+3	200,25 jt	6,79 M	3.336	+23,68 jt	Rp 474,90 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	220	220	226	220	+6	27,90 rb	6,22 jt	40	-200	Rp 3,56 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	40	40	42	40	0	431,00 rb	17,45 jt	69	-4,00 rb	Rp 125,00 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	3.710	3.700	3.770	3.580	-90	4,38 jt	16,00 M	3.093	-1,25 jt	Rp 65,85 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	288	0	294	288	+2	27,00 rb	7,90 jt	37	0	Rp 402,38 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.545	1.545	1.570	1.545	+10	85,40 rb	132,79 jt	76	+20,00 rb	Rp 1,12 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	89	88	94	88	+4	57,98 jt	5,39 M	1.789	-405,10 rb	Rp 265,11 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	615	615	625	605	-5	1,30 jt	797,87 jt	480	+98,00 rb	Rp 4,58 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	22	22	24	22	+2	16,06 jt	369,44 jt	266	+4,87 jt	Rp 515,57 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	282	282	286	280	+2	979,50 rb	277,01 jt	230	-11,60 rb	Rp 1,70 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	54	54	59	54	+2	19,00 jt	1,08 M	1.079	+2,53 jt	Rp 65,33 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	300	0	298	290	-4	5,50 rb	1,63 jt	8	0	Rp 211,64 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	294	294	300	282	+6	70,60 rb	20,91 jt	77	-45,40 rb	Rp 918,40 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	105	0	109	104	+3	2,37 jt	251,87 jt	155	+203,40 rb	Rp 408,01 M	—
PEHA	Phapros Tbk.COMPOSITE	—	276	276	284	272	-4	90,50 rb	24,97 jt	51	+25,10 rb	Rp 228,48 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	322	0	346	318	0	116,60 rb	37,53 jt	44	+64,00 rb	Rp 568,53 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.525	1.525	1.530	1.510	-10	32,17 jt	48,88 M	5.609	-881,90 rb	Rp 36,73 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	945	880	925	880	-20	63,03 jt	57,04 M	6.293	+3,44 jt	Rp 38,81 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	835	0	890	795	+20	2,31 jt	1,96 M	450	+519,30 rb	Rp 680,46 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	224	250	252	218	0	405,30 rb	94,25 jt	333	0	Rp 109,31 M	—
PGUN	Pradiksi Gunatama Tbk.	—	8.325	0	8.400	8.175	0	27,60 rb	227,60 jt	63	+1,00 rb	Rp 47,77 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	113	0	123	113	+4	527,80 rb	61,12 jt	168	-100	Rp 66,50 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	81	82	89	82	+6	27,65 jt	2,38 M	1.432	+13,05 jt	Rp 298,07 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	408	0	416	412	+4	5,90 rb	2,44 jt	10	0	Rp 659,20 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	124	124	131	123	0	2,01 jt	253,72 jt	542	+52,20 rb	Rp 238,25 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6.125	6.150	6.350	5.975	+25	1,46 jt	8,94 M	836	-382,60 rb	Rp 7,38 T	—
PLAN	Planet Properindo Jaya Tbk.	—	45	0	46	42	+1	953,00 rb	42,44 jt	177	0	Rp 41,25 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	123	0	125	123	+2	156,40 rb	19,39 jt	25	+1,60 rb	Rp 1,72 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	77	0	83	77	+2	2,67 jt	212,22 jt	540	-83,40 rb	Rp 458,20 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	710	710	725	710	+5	1,44 jt	1,03 M	243	-275,50 rb	Rp 17,04 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	36	36	37	35	+1	828,20 rb	29,82 jt	113	0	Rp 1,42 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.250	0	3.260	3.030	-190	6,00 rb	18,83 jt	27	0	Rp 2,39 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	560	0	565	545	0	145,00 rb	80,94 jt	110	-22,10 rb	Rp 2,28 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	156	156	160	155	+4	48,79 jt	7,67 M	990	+5,73 jt	Rp 5,12 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	386	392	410	364	+2	75,60 rb	29,09 jt	48	0	Rp 309,55 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	93	93	98	93	+3	11,65 jt	1,11 M	927	+4,70 jt	Rp 321,70 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	695	695	695	670	-15	8,90 rb	6,06 jt	24	0	Rp 1,37 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	9.500	9.500	9.500	9.225	-275	14,70 rb	138,05 jt	44	0	Rp 6,92 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	945	0	995	905	+15	30,90 rb	29,38 jt	67	-300	Rp 2,70 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	940	940	970	940	+30	4,31 jt	4,15 M	1.314	-271,20 rb	Rp 15,60 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	280	0	0	0	0	0	0	0	0	Rp 215,93 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	67	67	70	65	+3	9,16 jt	626,88 jt	735	+3,70 jt	Rp 715,70 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	91	100	110	91	+3	33,87 jt	3,39 M	3.925	-30,10 rb	Rp 101,05 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	13	12	15	12	0	139,99 jt	1,86 M	930	+12,06 jt	Rp 801,78 M	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	690	710	710	670	-10	3,60 rb	2,45 jt	10	-200	Rp 9,49 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.680	3.680	3.810	3.620	-60	1,41 jt	5,23 M	827	+205,70 rb	Rp 3,39 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	101	101	105	100	+3	5,14 jt	530,32 jt	607	-303,10 rb	Rp 181,26 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	125	124	127	122	0	1,55 jt	193,69 jt	154	-1,80 rb	Rp 424,18 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	430	430	430	420	-6	73,53 jt	31,16 M	3.184	-5,99 jt	Rp 11,22 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	725	0	735	715	0	36,80 rb	26,81 jt	23	0	Rp 1,07 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	90	90	93	90	+1	560,10 rb	51,13 jt	187	-7,20 rb	Rp 131,04 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	187	186	188	181	+1	38,10 rb	7,09 jt	28	+1,90 rb	Rp 3,54 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	204	208	244	204	+28	65,86 jt	14,87 M	7.039	+373,00 rb	Rp 2,40 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	320	0	320	310	0	68,80 rb	21,93 jt	27	0	Rp 1,73 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3.000	3.010	3.210	3.010	+180	40,26 jt	126,61 M	11.613	+6,93 jt	Rp 36,64 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	214	220	220	200	-6	348,80 rb	71,83 jt	139	0	Rp 114,43 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	39	40	42	39	+2	3,27 jt	132,73 jt	528	0	Rp 129,94 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	116	119	120	116	+2	888,30 rb	104,44 jt	245	+2,90 rb	Rp 255,77 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.020	1.025	1.035	1.015	+10	209,40 rb	214,94 jt	68	-4,00 rb	Rp 904,53 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.250	2.250	2.460	2.250	+180	46,91 jt	112,02 M	11.745	+10,45 jt	Rp 24,51 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	224	222	228	210	-6	12,27 jt	2,63 M	1.792	+1,93 jt	Rp 1,16 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2.570	2.400	2.400	2.400	-170	26,10 rb	62,64 jt	71	0	Rp 529,94 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	190	188	208	188	+9	13,60 rb	2,74 jt	36	0	Rp 131,16 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	27	27	29	26	+1	15,12 jt	417,90 jt	533	-720,50 rb	Rp 176,45 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	103	103	107	103	+3	1,23 jt	129,38 jt	223	-2,90 rb	Rp 106,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	264	266	272	264	+6	31,26 jt	8,39 M	1.637	+3,16 jt	Rp 13,00 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	122	124	134	124	+7	16,88 jt	2,19 M	1.129	+669,20 rb	Rp 1,45 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	158	158	179	155	+2	1,24 jt	206,57 jt	573	-10,30 rb	Rp 483,50 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	115	114	126	110	+1	2,33 jt	271,59 jt	410	-604,40 rb	Rp 790,38 M	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	520	530	585	505	+15	708,28 jt	389,81 M	51.919	-94,05 jt	Rp 11,31 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	364	364	372	362	+8	1,38 jt	507,14 jt	319	+289,50 rb	Rp 2,64 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	505	505	510	500	-5	10,10 rb	5,06 jt	57	+1,30 rb	Rp 782,24 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	92	91	96	91	+2	15,77 jt	1,48 M	1.183	+2,22 jt	Rp 1,19 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.320	2.410	2.550	2.330	+130	26,54 jt	65,19 M	10.152	-2,03 jt	Rp 6,65 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	41	40	44	40	0	3,90 jt	164,13 jt	239	+29,80 rb	Rp 108,90 M	—
RCCC	Utama Radar Cahaya Tbk.	—	63	0	65	59	-1	1,96 jt	121,65 jt	232	0	Rp 48,83 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.650	0	12.650	12.350	0	300	3,74 jt	3	0	Rp 3,40 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	28	27	30	27	+1	14,34 jt	412,62 jt	608	+5,89 jt	Rp 192,37 M	—
RELF	Graha Mitra Asia Tbk.	—	31	0	34	33	+3	4,11 jt	139,63 jt	83	0	Rp 194,75 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	482	0	488	472	+2	1,60 rb	765,60 rb	8	0	Rp 871,20 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	60	60	64	60	+2	8,49 jt	524,38 jt	2.134	+574,70 rb	Rp 90,47 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	60	0	66	58	-2	2,36 jt	145,72 jt	516	0	Rp 37,22 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	565	0	575	555	+5	50,50 rb	28,68 jt	15	+8,40 rb	Rp 347,20 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	480	480	494	480	+8	322,60 rb	157,56 jt	114	+95,70 rb	Rp 7,90 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2.230	2.230	2.310	2.200	-10	217,40 rb	486,15 jt	275	+4,80 rb	Rp 6,94 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	310	314	328	312	+16	44,67 jt	14,37 M	2.502	-9,81 jt	Rp 7,13 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	168	168	177	166	+3	3,77 jt	648,95 jt	607	+230,40 rb	Rp 269,62 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	1.995	0	2.050	1.995	+15	27,30 rb	55,33 jt	67	+5,30 rb	Rp 2,88 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	27	28	35	27	+5	57,26 jt	1,79 M	1.683	+2,85 jt	Rp 434,95 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.090	0	1.220	1.090	+85	21,20 rb	24,54 jt	46	+12,30 rb	Rp 1,47 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	492	492	494	484	0	424,70 rb	207,71 jt	242	+87,70 rb	Rp 3,04 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	262	262	266	252	-2	14,77 jt	3,82 M	1.470	-1,66 jt	Rp 689,00 M	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	965	0	1.165	915	-25	32,50 rb	32,90 jt	117	-4,80 rb	Rp 873,89 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	175	180	180	175	+3	42,90 rb	7,64 jt	20	-700	Rp 137,06 M	—
RUNS	Global Sukses Solusi Tbk.	—	60	0	66	58	+6	2,71 jt	175,96 jt	216	0	Rp 64,91 M	—
SAFE	Steady Safe Tbk	—	655	0	700	640	0	415,50 rb	272,95 jt	252	+86,10 rb	Rp 537,89 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	21	22	22	21	+1	14,80 jt	313,25 jt	334	-23,30 rb	Rp 176,74 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	230	230	230	228	0	59,30 rb	13,64 jt	19	-58,80 rb	Rp 3,95 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	256	0	264	252	+2	14,20 rb	3,67 jt	43	-500	Rp 2,64 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	240	238	260	234	+8	1,11 jt	277,24 jt	350	+70,20 rb	Rp 206,67 M	—
SATU	Kota Satu Properti Tbk.	—	189	189	195	186	+6	3,56 jt	676,77 jt	110	-283,10 rb	Rp 268,13 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	106	107	110	102	0	3,89 jt	407,70 jt	477	+385,00 rb	Rp 98,57 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.580	0	2.680	2.570	+30	1,05 jt	2,75 M	52	+14,90 rb	Rp 2,15 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	132	131	139	131	+4	54,70 jt	7,40 M	2.419	+1,53 jt	Rp 8,64 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	159	0	160	155	-2	12,90 rb	2,04 jt	12	0	Rp 392,50 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	51	51	60	51	+3	19,72 jt	1,10 M	2.330	-546,90 rb	Rp 121,54 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	186	0	189	187	+2	6,50 rb	1,22 jt	10	0	Rp 239,51 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	161	161	162	159	0	598,40 rb	95,76 jt	130	+131,50 rb	Rp 2,34 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	300	306	328	306	+18	9,82 jt	3,11 M	1.804	+2,14 jt	Rp 428,43 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.950	0	1.955	1.950	0	32,60 rb	63,57 jt	22	-1,80 rb	Rp 2,65 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	645	650	685	635	0	81,40 jt	53,16 M	2.449	+11,34 jt	Rp 10,05 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.000	0	4.040	3.920	-80	50,50 rb	199,08 jt	45	-46,40 rb	Rp 7,13 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	565	565	585	540	+20	45,10 rb	25,18 jt	36	0	Rp 654,81 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.500	2.500	2.520	2.330	-90	30,00 rb	72,55 jt	113	0	Rp 6,55 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	92	92	96	91	+2	942,80 rb	88,08 jt	279	-100	Rp 85,55 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	326	330	332	326	+6	15,96 jt	5,27 M	2.749	+941,50 rb	Rp 9,96 T	—
SILO	Siloam International Hospitals Tbk.	—	1.650	1.665	1.665	1.640	0	1,15 jt	1,90 M	553	-125,90 rb	Rp 21,46 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	545	550	560	550	+15	7,96 jt	4,41 M	793	+2,12 jt	Rp 8,68 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	8.425	8.700	9.225	8.500	+725	7,22 jt	64,99 M	5.492	+1,09 jt	Rp 11,00 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	600	0	605	575	0	13,00 rb	7,63 jt	24	0	Rp 1,10 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	492	500	505	490	+6	283,40 rb	140,17 jt	210	+98,20 rb	Rp 861,59 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	178	0	184	180	+4	8,50 rb	1,53 jt	6	-100	Rp 1,26 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	286	286	290	284	-2	34,20 rb	9,74 jt	30	0	Rp 2,13 T	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	49	49	55	49	+3	19,03 jt	989,77 jt	1.327	-1,92 jt	Rp 128,10 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	7.150	7.150	7.650	7.100	+375	509,50 rb	3,76 M	750	+58,20 rb	Rp 21,61 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	119	0	121	118	0	1,38 jt	165,24 jt	233	-32,60 rb	Rp 1,18 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	390	390	430	390	+12	20,40 rb	8,22 jt	44	0	Rp 1,92 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	320	320	332	320	+8	10,16 jt	3,33 M	1.115	-1,53 jt	Rp 5,37 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	65	68	68	64	+1	1,83 jt	119,34 jt	205	+2,50 rb	Rp 577,50 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.475	1.495	1.535	1.480	+45	9,21 jt	13,97 M	1.919	+4,33 jt	Rp 10,26 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	416	416	420	406	0	94,29 jt	39,01 M	1.614	-2,14 jt	Rp 3,64 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	131	0	138	130	+6	28,80 rb	3,80 jt	27	-100	Rp 468,28 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	74	0	77	74	+2	2,04 jt	153,84 jt	95	0	Rp 95,23 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	134	136	141	128	+3	6,70 jt	909,74 jt	1.293	+36,20 rb	Rp 318,96 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	21.400	0	21.400	21.375	0	1,60 rb	34,22 jt	5	+900	Rp 136,27 T	—
SMMT	Golden Eagle Energy Tbk.	—	2.400	0	2.480	2.310	-10	209,50 rb	494,62 jt	147	-1,80 rb	Rp 8,19 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	262	264	268	260	+6	15,26 jt	4,03 M	670	-7,73 jt	Rp 4,42 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1.615	1.620	1.630	1.610	+5	3,54 jt	5,73 M	1.483	-352,60 rb	Rp 9,33 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	214	214	224	210	0	7,72 jt	1,67 M	481	-1,61 jt	Rp 96,30 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	396	396	414	394	+6	12,83 jt	5,19 M	1.310	+1,74 jt	Rp 2,84 T	—
SOFA	Solusi Environment Asia Tbk.	—	140	0	147	134	+2	1,38 jt	190,88 jt	308	+131,20 rb	Rp 234,81 M	—
SOHO	Soho Global Health Tbk.	—	1.130	1.130	1.160	1.095	+25	8,90 rb	10,09 jt	24	0	Rp 14,66 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	59	59	62	59	+1	3,36 jt	203,04 jt	361	-3,20 rb	Rp 197,24 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2.230	0	2.340	2.230	0	10,40 rb	23,31 jt	20	+2,20 rb	Rp 1,48 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	700	700	700	655	-45	165,20 rb	109,05 jt	88	+2,10 rb	Rp 638,31 M	—
SOTS	Satria Mega Kencana Tbk.	—	680	680	730	645	+10	590,80 rb	405,44 jt	376	+69,80 rb	Rp 690,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	148	0	151	148	+1	110,40 rb	16,59 jt	54	-9,70 rb	Rp 794,23 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	58	0	61	57	+1	497,40 rb	29,45 jt	178	0	Rp 47,20 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	590	590	595	575	-5	814,70 rb	477,24 jt	251	-14,60 rb	Rp 1,58 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	66	67	69	66	+1	64,63 jt	4,34 M	1.848	+3,48 jt	Rp 1,04 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10.575	0	10.625	10.600	+25	1,00 rb	10,61 jt	7	-700	Rp 129,73 T	33,91Tinggi
SRSN	Indo Acidatama TbkCOMPOSITE	—	92	92	98	90	+3	71,11 jt	6,75 M	2.391	+8,21 jt	Rp 571,90 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.695	1.695	1.710	1.670	+15	4,41 jt	7,43 M	1.288	-1,95 jt	Rp 23,20 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.055	1.060	1.130	1.060	+75	10,10 jt	11,12 M	2.352	+1,90 jt	Rp 5,32 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	955	955	965	935	0	2,27 jt	2,15 M	482	+841,70 rb	Rp 9,10 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	342	0	354	342	+2	13,60 rb	4,67 jt	22	0	Rp 402,79 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.005	1.005	1.030	1.005	+25	1,18 jt	1,20 M	240	+377,60 rb	Rp 11,23 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	272	280	280	264	-6	132,60 rb	35,58 jt	62	+29,10 rb	Rp 1,28 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	94	97	103	92	0	53,15 jt	5,18 M	3.372	-7,67 jt	Rp 1,01 T	—
STTP	Siantar Top Tbk.	—	7.950	0	8.450	8.025	+375	4,80 rb	40,13 jt	17	+300	Rp 10,91 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	61	61	66	60	0	19,80 jt	1,25 M	4.221	-1,10 jt	Rp 385,57 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	620	0	625	615	0	241,50 rb	149,86 jt	84	-800	Rp 1,55 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	324	322	322	316	-8	6,06 jt	1,93 M	1.096	+660,00 rb	Rp 10,60 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	2.720	0	2.720	2.600	-20	4,60 rb	12,26 jt	13	+500	Rp 4,04 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	62	62	66	62	+2	608,90 rb	39,22 jt	126	-4,10 rb	Rp 405,40 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	E L X	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	85	85	89	85	+2	744,20 rb	64,71 jt	150	-700	Rp 468,50 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	550	0	580	550	+20	6,20 rb	3,52 jt	14	0	Rp 771,46 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	125	0	137	137	+12	577,00 rb	79,05 jt	52	0	Rp 164,40 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	21	21	22	20	0	7,30 jt	153,60 jt	195	+997,70 rb	Rp 787,50 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1.860	1.860	1.880	1.855	0	4,49 jt	8,37 M	2.851	-1,29 jt	Rp 36,93 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	31	31	36	31	+5	5,77 jt	202,81 jt	261	+247,20 rb	Rp 362,51 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	10	10	11	9	0	163,82 jt	1,63 M	2.612	-10,05 jt	Rp 102,24 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	M L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.095	1.075	1.140	1.050	+40	777,50 rb	866,65 jt	601	+370,70 rb	Rp 25,72 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	525	525	530	520	+5	1,20 jt	634,90 jt	209	+145,70 rb	Rp 3,19 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.035	1.035	1.040	1.035	+5	300	311,50 rb	3	0	Rp 764,07 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.410	0	2.430	2.400	0	1,90 rb	4,57 jt	10	-1,00 rb	Rp 969,14 M	—
TCPI	Transcoal Pacific Tbk.	—	1.345	1.330	1.370	1.300	-25	1,64 jt	2,20 M	1.133	-710,50 rb	Rp 6,60 T	28,74Sedang
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	1.405	1.405	1.670	1.405	+260	12,67 jt	19,47 M	4.143	+342,20 rb	Rp 2,14 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	140	141	147	137	0	718,00 rb	100,61 jt	233	+247,90 rb	Rp 233,33 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	1.730	0	1.610	1.610	-120	103,40 rb	166,47 jt	119	0	Rp 7,77 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.810	0	5.050	4.820	+150	6,30 rb	31,06 jt	27	+300	Rp 4,56 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	83	86	90	83	+2	13,66 jt	1,17 M	915	-888,40 rb	Rp 303,57 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	270	270	276	258	+2	58,50 rb	15,73 jt	73	+7,10 rb	Rp 966,20 M	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3.600	3.650	3.690	3.580	+30	32,63 jt	118,12 M	11.694	-14,66 jt	Rp 27,04 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	278	276	290	276	+8	17,40 rb	4,93 jt	30	+100	Rp 168,17 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6.200	6.150	6.425	6.100	+75	802,90 rb	5,05 M	708	-59,60 rb	Rp 19,54 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	505	510	520	505	+10	555,50 rb	285,70 jt	195	+86,40 rb	Rp 6,67 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2.060	2.080	2.180	2.060	+70	165,75 jt	353,49 M	26.984	-3,33 jt	Rp 211,00 T	24,47Sedang
TMAS	Temas Tbk.	—	113	113	114	113	+1	1,52 jt	172,24 jt	269	-188,20 rb	Rp 6,50 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	292	0	0	0	0	0	0	0	0	Rp 309,03 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	135	139	142	134	+4	436,30 rb	59,72 jt	175	0	Rp 58,61 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	352	354	374	354	+16	23,91 jt	8,78 M	2.897	+4,23 jt	Rp 3,06 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	40	40	43	39	+2	7,16 jt	296,93 jt	523	-8,50 rb	Rp 86,10 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	61	60	64	59	+1	1,14 jt	70,68 jt	169	-86,00 rb	Rp 271,27 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1.425	1.425	1.425	1.400	-20	2,54 jt	3,58 M	1.317	-2,19 jt	Rp 4,79 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	232	232	238	230	+6	1,80 jt	421,17 jt	218	+1,53 jt	Rp 2,46 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	366	366	374	364	+4	55,82 jt	20,58 M	5.383	-5,65 jt	Rp 21,87 T	23,78Sedang
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.260	1.255	1.315	1.255	+15	129,27 jt	165,89 M	13.080	-26,48 jt	Rp 110,30 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	282	284	294	284	+12	3,10 jt	906,37 jt	606	+327,50 rb	Rp 1,03 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	153	0	152	148	-5	60,10 rb	8,99 jt	21	0	Rp 1,18 T	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	590	0	630	580	+30	39,40 rb	23,73 jt	134	-300	Rp 4,41 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	79	79	87	79	+5	20,43 jt	1,72 M	1.125	+7,90 jt	Rp 382,32 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	144	144	152	141	+5	33,80 rb	5,00 jt	45	+100	Rp 468,08 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	97	0	104	94	-1	415,10 rb	40,38 jt	162	+1,20 rb	Rp 144,98 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	58	59	78	59	+20	215,39 jt	15,42 M	12.856	-14,00 jt	Rp 230,20 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	496	0	498	496	+2	20,10 rb	10,01 jt	5	0	Rp 1,40 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	L S Y X	19	0	20	18	+1	17,25 jt	330,34 jt	544	0	Rp 151,42 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6.025	0	0	0	0	0	0	0	0	Rp 2,62 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	446	416	432	416	-30	514,70 rb	215,08 jt	235	+47,20 rb	Rp 332,80 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.200	2.200	2.250	2.170	+20	1,47 jt	3,27 M	569	-990,50 rb	Rp 10,01 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.205	1.200	1.225	1.170	+5	4,76 jt	5,71 M	1.050	-1,62 jt	Rp 4,30 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	89	88	91	87	+1	576,20 rb	50,71 jt	42	0	Rp 313,25 M	—
UANG	Pakuan Tbk.COMPOSITE	—	2.010	2.040	2.300	2.040	+170	396,20 rb	866,36 jt	753	+16,20 rb	Rp 2,64 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	396	396	398	386	-6	199,30 rb	78,14 jt	119	-184,90 rb	Rp 1,62 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	208	0	216	195	-2	3,11 jt	634,88 jt	640	+2,20 rb	Rp 360,51 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	110	110	114	110	+4	82,60 rb	9,28 jt	51	-400	Rp 330,40 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.070	2.070	2.070	2.040	-10	16,20 jt	33,26 M	3.521	-7,07 jt	Rp 21,42 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	14.050	14.250	14.275	13.700	0	79,60 rb	1,10 M	77	+100	Rp 5,39 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	146	140	147	137	-3	29,09 jt	4,17 M	1.894	+1,60 jt	Rp 448,87 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	228	228	246	224	+8	13,45 jt	3,11 M	564	-630,90 rb	Rp 4,01 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	57	57	60	56	+1	20,07 jt	1,18 M	353	+1,01 jt	Rp 386,67 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	23.600	23.600	24.875	23.475	+1.000	3,52 jt	86,32 M	6.019	-45,50 rb	Rp 91,76 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.535	1.535	1.555	1.520	+15	15,25 jt	23,48 M	4.109	+2,08 jt	Rp 59,13 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	214	0	254	206	+4	859,60 rb	202,91 jt	276	-88,80 rb	Rp 704,60 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	167	166	174	158	+1	73,08 jt	12,10 M	5.625	+5,18 jt	Rp 336,02 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	100	101	101	97	0	4,25 jt	423,70 jt	141	+82,10 rb	Rp 305,57 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	138	137	142	137	+2	2,20 jt	310,32 jt	134	-123,20 rb	Rp 667,19 M	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	840	0	945	840	+90	2,29 jt	2,06 M	669	-435,10 rb	Rp 6,24 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	138	0	139	138	0	37,20 rb	5,15 jt	10	+23,00 rb	Rp 2,10 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	104	0	107	104	+2	46,70 rb	4,95 jt	20	+5,00 rb	Rp 164,66 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	530	0	560	530	0	188,60 rb	102,74 jt	73	-17,40 rb	Rp 1,69 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	L Y	27	31	32	27	+2	94,16 jt	2,74 M	1.915	-6,97 jt	Rp 477,46 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	256	260	320	260	+64	499,13 jt	149,75 M	34.429	-10,47 jt	Rp 18,80 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	200	0	208	198	+2	94,30 rb	19,26 jt	71	+500	Rp 839,43 M	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	66	66	68	66	+2	155,10 rb	10,27 jt	36	0	Rp 386,74 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	36	36	37	35	-1	30,66 jt	1,10 M	583	-265,80 rb	Rp 219,28 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	159	159	166	156	+5	632,30 rb	102,52 jt	221	+124,50 rb	Rp 203,51 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	332	332	346	326	+14	6,48 jt	2,17 M	913	+514,20 rb	Rp 3,00 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	29	28	30	28	0	1,54 jt	44,71 jt	108	0	Rp 277,59 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	89	0	92	89	+2	494,40 rb	44,51 jt	142	+80,30 rb	Rp 132,91 M	—
WGSH	Wira Global Solusi Tbk.	—	80	0	84	72	+3	3,75 jt	306,58 jt	264	-79,00 rb	Rp 173,06 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	21	0	21	20	0	1,30 jt	27,04 jt	93	0	Rp 33,60 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	780	730	775	730	-40	133,86 jt	99,18 M	13.160	+13,36 jt	Rp 3,93 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.510	1.510	1.560	1.510	+40	985,30 rb	1,52 M	384	+591,40 rb	Rp 3,25 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	107	0	108	104	-2	563,20 rb	59,57 jt	163	+1,00 rb	Rp 284,55 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	16	16	17	15	+1	48,25 jt	774,03 jt	1.805	+2,20 rb	Rp 89,00 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	535	535	550	535	+15	718,40 rb	390,13 jt	140	-59,90 rb	Rp 2,49 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	40	39	43	39	+2	41,77 jt	1,72 M	977	+6,92 jt	Rp 501,42 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	22	22	24	21	+1	213,41 jt	4,82 M	1.564	+11,53 jt	Rp 676,64 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	—	35	38	42	33	+2	345,12 jt	12,85 M	5.785	+8,60 jt	Rp 478,82 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	270	0	276	266	0	32,60 rb	8,76 jt	33	0	Rp 940,00 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	142	0	146	143	+3	199,20 rb	28,72 jt	100	+1,60 rb	Rp 933,44 M	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	47	0	48	45	+1	1,34 jt	62,78 jt	109	+23,90 rb	Rp 118,83 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	61	61	65	60	+2	2,67 jt	168,58 jt	328	-1,40 rb	Rp 549,07 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	52	52	57	52	+4	14,21 jt	782,56 jt	1.189	+2,32 jt	Rp 107,12 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	59	0	61	58	+1	1,96 jt	117,83 jt	60	-4,40 rb	Rp 235,62 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	740	0	805	740	+25	61,20 rb	46,64 jt	118	+500	Rp 511,02 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.560	0	3.560	3.480	0	1,10 rb	3,85 jt	4	0	Rp 6,35 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1.175	1.175	1.175	1.095	-25	72,50 rb	81,92 jt	157	+1,30 rb	Rp 9,83 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	36	36	38	36	+2	20,31 jt	755,87 jt	987	+3,66 jt	Rp 322,85 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	620	0	640	580	+20	1,60 rb	970,50 rb	11	-100	Rp 556,91 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	117	119	119	116	+1	58,30 rb	6,85 jt	69	0	Rp 157,33 M	—