🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa32 hari tersimpan

Ringkasan SahamDiperbarui13 Nov 2026, pukul 17:00 WIBhari bursa13 Nov 2026

Naik564▲

Turun142▼

Tetap239111 tanpa transaksi

Nilai transaksiRp 11,60 T

Net asing (perkiraan)Rp -171,74 MLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	10.525	10.650	10.850	10.500	+175	10,08 jt	107,97 M	5.638	-1,94 jt	Rp 83,32 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	9.625	9.650	10.025	9.650	+275	2,83 jt	27,93 M	1.880	-105,90 rb	Rp 19,05 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4.820	0	4.810	4.810	-10	1,80 rb	8,66 jt	4	0	Rp 2,99 T	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2.620	2.660	2.700	2.630	+60	708,30 rb	1,89 M	476	+116,60 rb	Rp 7,38 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	344	348	354	342	+8	16,99 jt	5,94 M	2.478	+4,04 jt	Rp 6,03 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	49	48	50	48	0	2,11 jt	102,80 jt	280	+417,60 rb	Rp 170,00 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	79	0	78	78	-1	96,30 rb	7,51 jt	23	-100	Rp 1,38 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	28.500	0	28.925	28.400	+400	96,60 rb	2,75 M	115	+11,50 rb	Rp 17,05 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7.800	7.800	7.800	7.725	0	198,50 rb	1,54 M	157	-46,10 rb	Rp 9,64 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	192	192	194	186	+1	142,40 rb	27,22 jt	71	-200	Rp 750,61 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.305	1.320	1.350	1.300	+30	19,75 jt	26,26 M	2.966	+55,40 rb	Rp 54,58 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.450	2.460	2.520	2.450	+30	35,35 jt	87,82 M	10.830	+5,16 jt	Rp 71,43 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	38	0	40	37	0	5,84 jt	225,23 jt	263	-3,20 jt	Rp 38,23 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.755	1.755	1.875	1.635	-120	2,01 jt	3,40 M	2.556	-74,50 rb	Rp 1,64 T	—
AGII	Samator Indo Gas Tbk.	—	3.310	3.360	3.360	3.320	+20	74,30 rb	247,87 jt	52	-4,40 rb	Rp 10,21 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	109	110	112	107	+2	3,52 jt	388,77 jt	408	+121,60 rb	Rp 2,72 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	52	53	58	53	+3	1,55 jt	83,63 jt	107	+485,10 rb	Rp 2,61 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	45	46	48	45	+3	8,83 jt	412,46 jt	522	-619,60 rb	Rp 371,05 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	1.185	1.295	1.440	1.105	-80	6,84 jt	8,51 M	3.023	-53,00 rb	Rp 243,10 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	95	95	97	94	+2	5,72 jt	544,98 jt	522	+3,70 rb	Rp 903,24 M	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	64	66	67	62	0	25,30 jt	1,62 M	1.525	+3,71 jt	Rp 412,77 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	650	675	675	650	+5	360,30 rb	236,54 jt	180	-400	Rp 401,02 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.270	1.270	1.290	1.255	+10	25,27 jt	32,17 M	8.302	+6,06 jt	Rp 25,69 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	278	0	294	260	-8	2,63 jt	719,46 jt	441	+53,00 rb	Rp 194,40 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.445	0	1.580	1.400	+110	115,90 rb	172,15 jt	194	-2,80 rb	Rp 4,20 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	695	700	750	695	+55	3,88 jt	2,85 M	192	-696,10 rb	Rp 11,87 T	—
ALKA	Alakasa Industrindo Tbk	—	4.580	4.580	4.850	4.500	-10	135,90 rb	631,55 jt	432	-9,20 rb	Rp 2,32 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	370	0	376	372	+2	12,10 rb	4,50 jt	8	0	Rp 1,86 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	182	189	190	182	+6	615,00 rb	116,16 jt	116	+5,90 rb	Rp 728,22 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	189	187	192	186	+3	7,20 rb	1,37 jt	24	-300	Rp 3,49 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.070	0	3.090	3.030	+10	11,40 rb	34,91 jt	14	0	Rp 1,34 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	218	0	228	218	+2	100,60 rb	22,20 jt	52	-13,40 rb	Rp 237,60 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3.700	3.690	3.740	3.610	-20	41,84 jt	153,92 M	10.524	-7,17 jt	Rp 266,87 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	91	0	96	91	+3	479,90 rb	44,87 jt	123	0	Rp 116,12 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	378	370	370	352	-24	1,75 jt	616,88 jt	522	+45,50 rb	Rp 786,67 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.000	1.000	1.050	990	+45	48,46 jt	49,74 M	7.029	-10,93 jt	Rp 43,39 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	31	30	31	29	-2	62,80 jt	1,86 M	795	-6,60 jt	Rp 271,15 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.335	0	1.380	1.315	+30	1,70 rb	2,27 jt	13	-100	Rp 4,58 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.800	2.790	2.830	2.740	+10	65,42 jt	183,01 M	12.390	+237,10 rb	Rp 67,53 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	136	137	140	136	+3	3,62 jt	500,17 jt	368	+944,80 rb	Rp 523,27 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	388	0	408	388	+8	401,70 rb	160,26 jt	195	-160,10 rb	Rp 4,66 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	171	0	183	175	+5	77,00 rb	13,98 jt	43	-32,90 rb	Rp 189,33 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	258	0	260	258	0	48,00 rb	12,45 jt	34	-4,10 rb	Rp 351,57 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	83	83	86	82	+2	27,27 jt	2,31 M	1.158	-758,40 rb	Rp 1,93 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	940	935	965	920	+15	31,00 jt	29,30 M	6.637	+4,55 jt	Rp 24,10 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	146	0	149	140	+2	439,30 rb	63,99 jt	182	+65,40 rb	Rp 375,86 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.145	1.125	1.195	1.125	0	29,40 rb	34,30 jt	38	-500	Rp 3,63 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	494	500	570	492	+56	3,31 jt	1,78 M	800	-244,90 rb	Rp 2,06 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1.110	1.385	1.385	1.300	+275	7,84 jt	10,64 M	3.194	-1,58 jt	Rp 4,06 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	505	0	515	500	0	2,08 jt	1,05 M	334	-219,10 rb	Rp 3,71 T	—
ARTA	Arthavest TbkCOMPOSITE	—	2.110	0	2.080	2.050	-30	500	1,03 jt	3	0	Rp 929,08 M	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	525	530	545	520	+20	9,46 jt	5,07 M	1.507	+955,80 rb	Rp 7,48 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	400	0	424	402	+2	16,40 rb	6,85 jt	32	0	Rp 140,05 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	488	0	488	482	-6	3,50 rb	1,69 jt	14	0	Rp 185,09 M	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2.430	2.440	2.480	2.420	+10	1,61 jt	3,95 M	774	+217,30 rb	Rp 3,29 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	32	32	34	31	+2	5,03 jt	166,60 jt	710	-4,20 rb	Rp 170,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5.450	5.450	5.500	5.375	+50	50,91 jt	277,88 M	13.742	+14,37 jt	Rp 222,66 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	150	0	151	150	0	50,50 rb	7,59 jt	10	0	Rp 210,00 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	47	46	49	46	0	4,18 jt	197,32 jt	214	-200	Rp 599,08 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	—	214	214	224	204	+4	86,22 jt	18,72 M	6.139	-3,80 jt	Rp 1,36 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	21	21	21	20	0	11,53 jt	234,37 jt	331	-12,60 rb	Rp 188,13 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	745	745	800	720	+20	510,80 rb	395,35 jt	258	+160,00 rb	Rp 523,12 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	172	171	176	170	+1	6,22 jt	1,07 M	917	+1,45 jt	Rp 469,18 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	95	96	99	94	+2	25,67 jt	2,48 M	962	+686,90 rb	Rp 1,91 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	198	0	204	197	+6	27,10 rb	5,40 jt	41	0	Rp 260,71 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	525	515	520	500	-10	10,96 jt	5,61 M	1.089	-716,10 rb	Rp 1,90 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	426	0	446	398	+12	247,30 rb	103,57 jt	116	-20,80 rb	Rp 547,50 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	410	0	410	404	-6	6,60 rb	2,70 jt	12	-100	Rp 1,17 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	16	16	17	15	0	77,48 jt	1,22 M	1.347	0	Rp 99,19 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3.120	3.110	3.140	3.080	-10	1,31 jt	4,05 M	1.569	-779,60 rb	Rp 14,99 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	294	300	306	294	+10	29,58 jt	8,93 M	3.813	+2,38 jt	Rp 18,83 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	147	147	158	147	+3	610,40 rb	92,14 jt	140	-7,10 rb	Rp 515,25 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	135	135	140	135	+3	1,69 jt	232,26 jt	354	+181,30 rb	Rp 805,94 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	496	496	505	494	+2	36,96 jt	18,37 M	1.158	+1,49 jt	Rp 1,99 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	173	170	175	170	-1	785,10 rb	135,31 jt	246	+16,30 rb	Rp 146,79 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	22	21	23	21	0	10,56 jt	234,05 jt	268	+877,70 rb	Rp 968,32 M	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	167	167	170	165	+1	213,40 rb	36,01 jt	74	0	Rp 479,61 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	89	89	90	88	0	469,90 rb	42,03 jt	77	-281,90 rb	Rp 1,76 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	214	216	226	212	+6	6,86 jt	1,49 M	948	-797,50 rb	Rp 898,57 M	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	177	179	186	176	+7	8,38 jt	1,52 M	950	+3,77 jt	Rp 207,46 M	—
BAJA	Saranacentral Bajatama Tbk.	—	214	216	226	204	+8	7,82 jt	1,69 M	1.487	+2,69 jt	Rp 599,40 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.200	0	1.250	1.240	+40	800	995,50 rb	8	0	Rp 4,88 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	161	161	167	160	-1	1,46 jt	236,92 jt	296	-522,20 rb	Rp 2,37 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	84	83	88	82	+2	2,15 jt	182,82 jt	357	+289,80 rb	Rp 56,91 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	L	15	15	16	15	0	17,71 jt	266,12 jt	284	0	Rp 83,88 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	93	93	95	92	+1	244,70 rb	22,84 jt	99	-1,60 rb	Rp 284,35 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	24	24	25	23	0	4,89 jt	116,79 jt	264	0	Rp 115,20 M	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1.170	0	1.185	1.165	+5	20,90 rb	24,50 jt	20	0	Rp 415,03 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5.475	5.475	5.650	5.425	+25	218,81 jt	1,21 T	44.932	-7,46 jt	Rp 671,23 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	600	600	615	585	+5	4,53 jt	2,72 M	164	-88,50 rb	Rp 13,02 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	34	34	35	33	+1	41,38 jt	1,41 M	980	-18,27 jt	Rp 6,50 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	600	0	610	570	+10	76,00 rb	44,84 jt	2	0	Rp 1,00 T	—
BBMD	Bank Mestika Dharma Tbk.	—	1.975	0	1.950	1.950	-25	200	390,00 rb	2	0	Rp 7,90 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.470	3.480	3.580	3.430	+60	81,47 jt	286,00 M	12.391	+4,85 jt	Rp 130,34 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.030	3.030	3.110	3.000	+30	371,99 jt	1,13 T	49.366	-46,03 jt	Rp 459,13 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	92	92	95	90	0	4,05 jt	373,67 jt	521	+600	Rp 780,11 M	—
BBSI	Krom Bank Indonesia Tbk.	—	2.880	0	3.010	2.880	+130	109,90 rb	318,98 jt	24	-200	Rp 10,95 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	61	62	69	58	+6	23,73 jt	1,50 M	1.151	+2,92 jt	Rp 321,60 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	975	975	1.010	970	+25	21,83 jt	21,77 M	3.848	+1,17 jt	Rp 13,89 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	157	157	163	154	+4	51,53 jt	8,19 M	2.372	+7,43 jt	Rp 2,13 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	19	19	21	19	+2	12,29 jt	243,38 jt	214	-20,00 rb	Rp 895,00 M	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	102	104	104	97	-4	597,00 rb	59,00 jt	135	-4,60 rb	Rp 1,76 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	51	52	52	50	0	202,40 rb	10,24 jt	64	+2,40 rb	Rp 72,93 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	109	109	116	107	+6	14,92 jt	1,67 M	646	+2,19 jt	Rp 543,39 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.690	4.710	4.710	4.600	+10	1,46 jt	6,82 M	706	+56,90 rb	Rp 45,48 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	386	386	458	380	+66	18,80 jt	8,14 M	2.798	+2,02 jt	Rp 3,67 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	54	54	57	52	+1	13,31 jt	732,56 jt	792	+2,77 jt	Rp 220,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	27	27	28	27	0	10,95 jt	298,15 jt	587	-247,70 rb	Rp 1,39 T	—
BELI	Global Digital Niaga Tbk.	—	224	244	280	232	+36	28,66 jt	7,48 M	4.209	-1,05 jt	Rp 35,68 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	71	72	74	69	+2	12,93 jt	931,50 jt	888	+5,61 jt	Rp 529,25 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	655	655	685	615	+15	40,70 rb	26,36 jt	59	+11,40 rb	Rp 2,31 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	101	102	107	101	+2	8,41 jt	873,15 jt	384	-79,50 rb	Rp 993,67 M	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	770	775	810	770	+30	10,18 jt	8,09 M	3.041	-832,20 rb	Rp 12,03 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	83	84	84	83	+1	2,30 jt	192,61 jt	255	-1,58 jt	Rp 1,99 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	17	17	17	16	-1	10,64 jt	172,75 jt	192	+57,10 rb	Rp 1,38 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5.150	0	0	0	0	0	0	0	0	Rp 6,66 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	3.660	0	3.690	3.610	-10	148,80 rb	540,52 jt	93	-1,70 rb	Rp 22,22 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	94	94	104	91	+10	242,30 rb	23,14 jt	61	0	Rp 236,63 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	86	87	90	85	+2	503,08 jt	43,91 M	9.011	+40,76 jt	Rp 5,61 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	47	47	50	47	+3	6,95 jt	336,17 jt	486	+2,19 jt	Rp 276,58 M	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1.450	1.450	1.470	1.440	+10	425,60 rb	620,11 jt	297	-109,50 rb	Rp 3,65 T	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	492	492	505	492	+13	295,20 rb	147,33 jt	183	+106,10 rb	Rp 1,52 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	715	720	735	715	+15	3,18 jt	2,32 M	770	-408,10 rb	Rp 7,60 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	500	500	510	496	+5	9,85 jt	4,96 M	1.151	+2,83 jt	Rp 7,51 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	143	143	150	140	+3	3,67 jt	536,65 jt	584	+534,40 rb	Rp 1,10 T	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	43	45	46	42	+1	150,98 jt	6,63 M	3.337	-15,86 jt	Rp 7,38 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	43	43	45	43	+2	636,10 rb	28,00 jt	59	-200	Rp 1,57 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	195	196	202	196	+5	5,04 jt	1,00 M	419	+453,10 rb	Rp 1,78 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	308	0	312	300	+2	286,80 rb	87,61 jt	158	0	Rp 1,05 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	31	31	31	29	-1	37,75 jt	1,13 M	560	+1,52 jt	Rp 778,21 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	2.550	2.550	3.040	2.550	+50	16,90 rb	47,13 jt	71	+1,80 rb	Rp 2,27 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	1.890	1.890	1.900	1.775	-25	75,90 rb	139,43 jt	170	+30,10 rb	Rp 779,57 M	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	398	0	410	388	+2	13,10 rb	5,13 jt	14	+9,10 rb	Rp 7,17 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	21	0	23	20	+2	14,43 jt	327,70 jt	270	0	Rp 23,69 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	187	186	188	181	+1	802,90 rb	148,14 jt	158	+240,70 rb	Rp 1,62 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.890	3.890	3.990	3.850	0	196,82 jt	772,28 M	33.139	-19,08 jt	Rp 359,44 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	268	268	270	264	+2	29,40 rb	7,86 jt	67	0	Rp 312,98 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	63	64	68	62	+4	23,65 jt	1,56 M	1.074	+220,90 rb	Rp 1,11 T	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	685	0	695	680	-5	119,00 rb	81,68 jt	30	-100	Rp 2,28 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	49	50	52	47	0	1,03 M	51,05 M	16.390	-229,24 jt	Rp 12,90 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.520	1.520	1.555	1.515	+25	3,31 jt	5,09 M	952	-572,90 rb	Rp 38,46 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	161	161	162	161	+1	2,22 jt	357,78 jt	147	-1,90 jt	Rp 12,21 T	—
BNLI	Bank Permata Tbk.	—	1.280	0	1.335	1.230	+10	268,20 rb	343,21 jt	190	-68,90 rb	Rp 46,21 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	101	103	105	99	+3	1,10 jt	112,62 jt	368	+104,50 rb	Rp 364,17 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	166	165	170	163	+1	549,00 rb	91,51 jt	339	0	Rp 193,01 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.805	0	1.830	1.805	+25	8,00 rb	14,45 jt	9	-1,50 rb	Rp 6,96 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	134	0	136	130	0	102,40 rb	13,59 jt	47	+25,70 rb	Rp 804,00 M	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	775	0	785	765	+10	40,20 rb	30,92 jt	25	+4,70 rb	Rp 1,84 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L S X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	230	0	234	228	+4	13,80 rb	3,21 jt	25	0	Rp 625,71 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	402	0	402	388	0	7,90 rb	3,13 jt	9	0	Rp 3,97 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	59	59	64	59	+2	5,61 jt	344,74 jt	2.815	-424,70 rb	Rp 215,57 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.550	0	4.600	4.530	-20	800	3,67 jt	4	0	Rp 2,04 T	—
BREN	Barito Renewables Energy Tbk.	—	2.250	2.270	2.290	2.120	-90	37,30 jt	81,65 M	7.724	-22,99 jt	Rp 288,98 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.135	1.135	1.165	1.125	+5	48,84 jt	55,79 M	7.580	+4,25 jt	Rp 52,06 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	300	302	364	294	+48	1,46 M	487,15 M	48.619	+110,68 jt	Rp 49,34 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	505	0	505	492	-5	18,20 rb	9,08 jt	14	+8,50 rb	Rp 682,67 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	750	760	825	725	+55	589,14 jt	453,55 M	36.743	-34,26 jt	Rp 75,47 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	43	43	45	42	+1	3,90 jt	171,19 jt	379	+70,10 rb	Rp 43,76 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	35	36	37	34	+1	7,37 jt	263,46 jt	316	-6,80 rb	Rp 903,31 M	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	466	466	484	464	+16	10,45 jt	4,99 M	1.278	+1,09 jt	Rp 10,20 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	820	820	850	790	0	158,60 rb	130,20 jt	78	-21,20 rb	Rp 16,00 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	240	224	224	224	-16	878,80 rb	196,85 jt	140	0	Rp 414,45 M	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5.125	5.125	5.150	5.075	+25	606,60 rb	3,11 M	709	+295,40 rb	Rp 13,47 T	—
BSWD	Bank Of India Indonesia Tbk.	—	5.900	5.500	6.450	5.500	-400	115,50 rb	659,14 jt	287	-3,00 rb	Rp 20,09 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	10	13	10	+2	369,96 jt	4,27 M	2.717	-20,00 jt	Rp 601,61 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	330	330	340	318	+8	32,20 rb	10,71 jt	42	-7,80 rb	Rp 243,36 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.450	0	2.450	2.410	-40	320,30 rb	775,15 jt	35	0	Rp 25,39 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	1.045	1.045	1.050	1.035	-10	3,07 jt	3,21 M	1.001	-906,50 rb	Rp 7,89 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	458	458	464	454	+4	219,90 rb	100,53 jt	129	+28,40 rb	Rp 924,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	206	206	208	204	0	134,60 rb	27,71 jt	58	-6,30 rb	Rp 926,79 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	106	109	112	106	+5	70,38 jt	7,74 M	1.425	-16,38 jt	Rp 11,45 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	800	0	830	770	+15	22,20 rb	17,93 jt	40	0	Rp 2,15 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	246	248	260	242	+10	386,37 jt	97,43 M	14.138	+1,10 jt	Rp 3,97 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	127	128	138	126	+9	3,78 M	499,78 M	47.616	+124,79 jt	Rp 50,50 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	324	324	334	310	0	530,63 jt	170,79 M	33.382	-38,82 jt	Rp 9,97 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	73	73	74	72	0	1,08 jt	79,07 jt	105	-2,40 rb	Rp 1,33 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	82	82	90	80	+6	133,97 jt	11,63 M	3.439	+6,61 jt	Rp 2,77 T	—
BYAN	Bayan Resources Tbk.	—	8.625	8.700	8.725	8.525	+50	726,20 rb	6,26 M	738	-7,70 rb	Rp 289,17 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	143	0	158	138	+8	478,90 rb	71,93 jt	111	-15,00 rb	Rp 181,70 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	134	0	135	133	+1	618,60 rb	82,77 jt	134	+22,20 rb	Rp 794,48 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	338	0	364	338	+18	331,70 rb	117,91 jt	80	-13,30 rb	Rp 11,84 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	86	86	88	84	0	3,66 jt	313,36 jt	126	-1,53 jt	Rp 1,29 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.875	0	1.875	1.875	0	4,60 rb	8,63 jt	4	-4,60 rb	Rp 102,14 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	166	0	176	167	+6	497,70 rb	84,34 jt	84	+135,00 rb	Rp 417,58 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.795	0	1.850	1.745	-45	2,37 jt	4,15 M	159	-1,39 jt	Rp 3,65 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.730	2.760	2.880	2.670	+50	2,47 jt	6,85 M	1.134	-20,40 rb	Rp 15,76 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	484	0	498	480	+8	3,90 rb	1,89 jt	12	0	Rp 667,28 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	E X	422	0	464	460	+42	5,33 jt	2,47 M	574	0	Rp 2,11 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	1.005	0	1.015	1.000	0	45,50 rb	45,74 jt	27	-300	Rp 3,14 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	216	216	250	210	+34	2,56 jt	576,12 jt	503	+100,20 rb	Rp 333,33 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	356	356	374	352	+14	29,38 jt	10,71 M	4.455	+9,17 jt	Rp 46,19 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.170	0	2.230	2.150	+50	13,40 rb	29,54 jt	24	0	Rp 1,32 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	65	66	69	65	+3	5,58 jt	374,26 jt	485	+286,10 rb	Rp 2,12 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	346	346	350	342	0	2,51 jt	862,00 jt	188	-554,90 rb	Rp 1,38 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	121	121	124	121	+1	644,20 rb	78,51 jt	228	+1,50 rb	Rp 216,12 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	101	102	103	101	+1	301,20 rb	30,52 jt	51	+54,50 rb	Rp 419,56 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	47	48	49	47	+1	1,58 jt	76,03 jt	171	+31,40 rb	Rp 81,60 M	—
CHIP	Pelita Teknologi Global Tbk.	—	458	0	470	456	+12	70,60 rb	32,71 jt	84	+25,90 rb	Rp 378,82 M	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	177	178	180	177	+2	79,10 rb	14,04 jt	79	-100	Rp 179,00 M	—
CITA	Cita Mineral Investindo Tbk.	—	2.800	2.800	2.900	2.780	+80	41,10 rb	117,60 jt	76	0	Rp 11,41 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	115	119	119	112	+3	272,70 rb	31,53 jt	126	-600	Rp 637,81 M	—
CLAY	Citra Putra Realty Tbk.	—	2.940	0	3.020	2.900	+80	37,50 rb	111,70 jt	10	0	Rp 7,76 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	370	370	374	366	0	7,37 jt	2,73 M	622	-330,60 rb	Rp 8,88 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.560	1.560	1.590	1.560	+20	79,10 rb	124,33 jt	102	+2,50 rb	Rp 484,01 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.260	1.270	1.275	1.255	+10	584,10 rb	738,65 jt	64	-444,90 rb	Rp 8,50 T	—
CMNT	Cemindo Gemilang Tbk.	—	710	710	720	700	+5	14,47 jt	10,26 M	186	+145,90 rb	Rp 12,24 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.220	4.240	4.370	4.190	+70	2,15 jt	9,21 M	2.004	+901,80 rb	Rp 34,04 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	68	68	69	67	+1	28,97 jt	1,98 M	1.611	-2,94 jt	Rp 5,75 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	78	79	91	77	+11	238,96 jt	20,43 M	8.255	+9,98 jt	Rp 1,27 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	316	328	394	318	+78	82,73 jt	30,38 M	9.713	+8,39 jt	Rp 5,79 T	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2.410	2.430	2.490	2.370	+40	14,18 jt	34,72 M	5.462	-3,32 jt	Rp 40,18 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	33	33	34	32	+1	33,73 jt	1,12 M	838	+9,65 jt	Rp 2,03 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	200	199	200	194	-1	29,40 rb	5,86 jt	13	0	Rp 388,05 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	108	0	132	108	+4	4,37 jt	518,73 jt	781	+252,60 rb	Rp 323,90 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	246	0	252	246	+6	6,40 rb	1,60 jt	7	0	Rp 1,43 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	138	138	140	133	-1	1,54 jt	210,44 jt	277	+1,10 rb	Rp 250,68 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	364	340	340	340	-24	276,50 rb	94,01 jt	117	0	Rp 277,46 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	660	655	695	650	+35	609,60 rb	407,00 jt	168	+7,90 rb	Rp 1,42 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.020	0	2.030	2.010	0	28,50 rb	57,50 jt	34	+1,70 rb	Rp 1,62 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	505	505	530	505	+15	20,50 jt	10,67 M	2.774	+10,86 jt	Rp 9,64 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	68	68	74	67	+4	9,52 jt	676,82 jt	883	-17,00 rb	Rp 88,62 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	390	396	416	380	+24	346,03 jt	138,93 M	20.447	-4,33 jt	Rp 46,54 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	346	346	354	338	+8	18,19 jt	6,28 M	615	+1,94 jt	Rp 4,77 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1.545	1.525	1.645	1.525	+70	231,10 rb	375,36 jt	209	-14,70 rb	Rp 3,23 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	17	17	18	16	0	95,23 jt	1,63 M	1.694	-1,82 jt	Rp 126,34 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	121	121	124	119	-2	135,60 rb	16,36 jt	81	0	Rp 373,83 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	825	860	950	830	+85	1,40 jt	1,27 M	889	+9,20 rb	Rp 1,25 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.210	1.190	1.215	1.190	+5	11,30 rb	13,63 jt	25	+1,90 rb	Rp 2,94 T	—
DCII	DCI Indonesia Tbk.	—	146.500	0	141.600	140.025	-4.900	1,00 rb	140,91 jt	10	+200	Rp 337,54 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	F	71	72	76	71	+4	8,05 jt	597,30 jt	1.003	-125,70 rb	Rp 51,54 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	202	202	202	199	-2	46,20 rb	9,27 jt	40	+100	Rp 1,36 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	258	262	274	254	+4	1,07 M	282,04 M	27.158	-102,26 jt	Rp 10,66 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	246	246	252	244	+4	12,84 jt	3,19 M	1.183	+1,53 jt	Rp 500,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	56	58	59	57	+2	5,95 jt	344,83 jt	429	+1,68 jt	Rp 110,19 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	137	139	140	136	+3	1,69 jt	234,97 jt	234	+799,90 rb	Rp 775,76 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	290	0	294	290	0	103,00 rb	29,92 jt	28	-2,50 rb	Rp 398,75 M	—
DGWG	Delta Giri Wacana Tbk.	—	266	266	274	262	+6	3,11 jt	839,63 jt	335	+568,10 rb	Rp 1,60 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	102	102	105	101	+2	6,49 jt	665,88 jt	503	+488,10 rb	Rp 1,08 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	86	87	88	86	+1	789,60 rb	68,70 jt	113	-2,20 rb	Rp 124,29 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	715	720	820	720	+80	43,25 jt	33,60 M	4.089	+10,15 jt	Rp 4,48 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	100	105	105	99	0	9,35 jt	947,65 jt	834	-804,20 rb	Rp 255,03 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.715	0	1.725	1.705	+5	58,50 rb	100,68 jt	30	-300	Rp 1,38 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	171	171	172	169	-2	84,29 jt	14,35 M	6.726	-13,27 jt	Rp 8,15 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	125	0	128	120	0	328,20 rb	40,16 jt	250	-2,10 rb	Rp 961,54 M	—
DMND	Diamond Food Indonesia Tbk.	—	535	0	545	515	0	15,30 rb	8,31 jt	19	+11,60 rb	Rp 5,07 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	104	102	108	102	+4	226,90 rb	24,12 jt	68	+400	Rp 1,81 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.675	0	9.975	9.825	+300	5,20 rb	51,85 jt	11	0	Rp 141,49 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	L	132	135	137	132	+1	3,71 jt	493,71 jt	313	-2,11 jt	Rp 1,02 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	232	236	240	222	0	254,66 jt	59,32 M	14.198	-15,89 jt	Rp 1,80 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	127	127	128	124	-1	151,90 rb	19,29 jt	46	0	Rp 217,35 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	L	88	88	89	87	0	8,02 jt	704,23 jt	636	+656,10 rb	Rp 367,40 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	975	975	985	960	+5	992,50 rb	971,25 jt	202	-11,80 rb	Rp 4,61 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	72	73	73	71	0	2,16 jt	155,80 jt	369	+261,00 rb	Rp 133,71 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1.285	1.295	1.330	1.285	+35	1,33 jt	1,74 M	635	-51,10 rb	Rp 13,99 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	745	750	770	735	+10	62,76 jt	47,24 M	6.546	-1,74 jt	Rp 145,44 T	51,33Parah
DUTI	Duta Pertiwi Tbk	—	4.450	0	0	0	0	0	0	0	0	Rp 8,23 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.570	0	1.575	1.570	+5	7,40 rb	11,62 jt	7	-7,30 rb	Rp 1,76 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	144	145	150	144	+2	498,60 rb	72,90 jt	159	+166,70 rb	Rp 1,35 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	69	69	71	69	+1	1,26 jt	88,27 jt	110	-3,40 rb	Rp 299,11 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	91	91	91	89	0	1,91 jt	172,87 jt	368	+1,32 jt	Rp 375,50 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	135	138	140	133	0	681,20 rb	91,79 jt	105	0	Rp 180,13 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	310	0	316	306	0	1,12 jt	347,54 jt	234	+38,10 rb	Rp 1,08 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	200	202	210	198	+10	2,76 jt	572,02 jt	425	-591,80 rb	Rp 426,65 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	406	406	410	404	+2	297,10 rb	120,68 jt	109	+600	Rp 3,89 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	590	590	600	580	+5	17,19 jt	10,22 M	2.192	-4,90 jt	Rp 4,34 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	20	21	23	20	+2	268,54 jt	5,76 M	4.806	+3,88 jt	Rp 957,48 M	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	5.150	5.000	5.200	4.950	+25	10,51 jt	53,35 M	6.534	+212,70 rb	Rp 76,23 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	54	55	55	53	0	1,04 jt	56,85 jt	92	-1,70 rb	Rp 180,90 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	400	400	402	392	+2	1,15 jt	457,56 jt	304	-25,30 rb	Rp 700,63 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	290	292	306	288	+10	51,10 jt	15,24 M	4.056	-4,88 jt	Rp 18,43 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	172	175	176	169	+1	1,26 jt	215,98 jt	406	-11,90 rb	Rp 374,83 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	630	635	675	625	+40	155,79 jt	101,03 M	9.657	+3,96 jt	Rp 26,70 T	28,71Sedang
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	45	46	48	46	+1	1,49 jt	69,25 jt	190	+92,60 rb	Rp 99,48 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	45	45	45	44	0	19,80 jt	880,19 jt	461	0	Rp 148,65 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.310	0	2.380	2.320	+50	800	1,88 jt	8	0	Rp 6,39 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	500	505	525	498	+10	54,64 jt	27,89 M	3.621	-603,20 rb	Rp 8,13 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	292	0	312	296	+10	3,25 jt	988,86 jt	632	-16,30 rb	Rp 1,57 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	125	0	128	125	+3	49,50 rb	6,28 jt	27	-200	Rp 164,68 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	72	74	97	74	+25	245,56 jt	22,32 M	16.140	-2,16 jt	Rp 107,67 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	488	494	550	490	+57	211,10 jt	111,38 M	12.752	+65,56 jt	Rp 9,39 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	136	137	139	134	+1	79,60 rb	10,90 jt	52	0	Rp 332,27 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	101	100	105	100	+1	1,97 jt	201,68 jt	384	+818,10 rb	Rp 205,55 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	890	0	965	825	0	129,40 rb	112,99 jt	81	+5,10 rb	Rp 2,27 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.460	1.465	1.515	1.465	+35	38,30 jt	57,13 M	6.398	+20,44 jt	Rp 27,21 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.125	0	7.125	7.075	0	1,40 rb	9,91 jt	3	+1,30 rb	Rp 25,86 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	L	308	310	316	300	+4	1,81 jt	560,57 jt	611	+88,90 rb	Rp 1,41 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	288	294	324	290	+24	13,99 jt	4,27 M	1.938	+1,44 jt	Rp 3,40 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	83	82	86	82	+2	6,66 jt	561,35 jt	664	+1,33 jt	Rp 125,41 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	428	428	434	420	+4	53,00 rb	22,64 jt	67	0	Rp 2,07 T	—
FITT	Fortune Resources Investment Tbk.	—	304	302	306	288	-2	509,30 rb	151,53 jt	221	-200,00 rb	Rp 393,89 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	172	0	155	155	-17	17,31 jt	2,68 M	582	0	Rp 121,09 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	242	0	240	230	-2	5,30 rb	1,25 jt	17	+100	Rp 1,54 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	70	71	83	68	+5	99,39 jt	7,59 M	5.745	+378,80 rb	Rp 306,85 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	575	575	595	565	+10	1,17 jt	680,57 jt	556	-72,50 rb	Rp 5,22 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	76	76	81	74	+3	154,33 jt	12,06 M	6.033	-10,30 jt	Rp 13,44 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	374	378	388	376	+8	1,11 jt	423,61 jt	260	-54,60 rb	Rp 2,13 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	214	216	218	212	+4	173,10 rb	37,17 jt	56	-5,90 rb	Rp 283,40 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	120	121	134	117	+8	49,76 jt	6,32 M	3.749	-6,19 jt	Rp 849,35 M	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	73	73	77	72	0	12,32 jt	920,05 jt	5.749	+5,20 rb	Rp 143,30 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	86	86	88	85	+1	1,82 jt	157,97 jt	163	+1,60 rb	Rp 804,10 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.045	0	1.035	1.035	-10	100	103,50 rb	1	0	Rp 424,35 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	71	71	76	70	+2	1,69 jt	123,89 jt	374	+1,40 rb	Rp 116,80 M	—
GEMS	Golden Energy Mines Tbk.	—	6.800	6.850	7.225	6.825	+325	118,00 rb	827,70 jt	264	+11,40 rb	Rp 41,91 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	15.700	15.775	16.200	15.725	+375	1,12 jt	18,08 M	1.953	+290,60 rb	Rp 30,93 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	332	340	340	332	+2	183,30 rb	61,66 jt	35	-57,60 rb	Rp 4,05 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.560	0	1.560	1.545	0	3,30 rb	5,14 jt	11	0	Rp 858,00 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	48	0	51	49	+3	40,02 jt	2,02 M	970	+560,00 rb	Rp 20,76 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1.115	1.120	1.155	1.115	+10	2,81 jt	3,18 M	728	-385,50 rb	Rp 3,92 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	318	0	318	304	-2	11,30 rb	3,52 jt	23	+800	Rp 474,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	42	42	43	40	+1	74,40 jt	3,14 M	1.837	-5,76 jt	Rp 5,37 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	790	790	795	755	+5	30,20 rb	23,31 jt	53	0	Rp 807,23 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	252	0	258	254	+6	15,20 rb	3,88 jt	23	0	Rp 329,54 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	116	116	119	115	+3	900,10 rb	105,99 jt	130	+600	Rp 2,32 T	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	268	268	268	260	0	400,00 rb	106,44 jt	187	-308,00 rb	Rp 9,89 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	25	25	26	25	+1	2,98 M	77,00 M	6.290	-196,38 jt	Rp 29,65 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	91	91	92	90	-1	46,87 jt	4,26 M	445	+297,40 rb	Rp 384,90 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	177	177	182	176	+4	962,40 rb	173,04 jt	184	-67,30 rb	Rp 132,75 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	126	126	129	124	0	1,31 jt	165,27 jt	327	+77,00 rb	Rp 929,34 M	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	92	92	98	91	+3	12,90 jt	1,22 M	1.196	-722,10 rb	Rp 95,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	92	0	101	91	+9	6,68 jt	663,65 jt	530	-1,62 jt	Rp 158,74 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	70	68	72	68	+1	607,10 rb	42,58 jt	87	+900	Rp 1,10 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	180	0	197	180	+17	299,50 rb	58,63 jt	43	0	Rp 492,50 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	246	0	272	248	+6	690,70 rb	179,26 jt	96	-700	Rp 477,38 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	69	70	75	68	+4	29,41 jt	2,11 M	1.652	+7,05 jt	Rp 1,15 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	725	720	745	720	+20	10,37 jt	7,64 M	875	+1,56 jt	Rp 797,42 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	210	210	214	202	+2	263,10 rb	54,13 jt	63	0	Rp 530,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	127	128	130	127	+2	188,60 rb	24,11 jt	57	+1,00 rb	Rp 1,01 T	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	120	121	127	118	+6	9,15 jt	1,14 M	1.148	-130,00 rb	Rp 756,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	18	17	19	17	+1	18,54 jt	331,06 jt	1.430	0	Rp 40,28 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	158	158	160	157	-1	269,50 rb	42,67 jt	128	+300	Rp 412,32 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	84	0	87	84	+2	567,50 rb	48,55 jt	184	-100,70 rb	Rp 212,29 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	51	51	53	51	+1	1,12 jt	58,47 jt	254	+5,00 rb	Rp 316,09 M	—
HATM	Habco Trans Maritima Tbk.	—	388	0	410	378	+12	2,82 jt	1,10 M	750	+25,00 rb	Rp 3,73 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	382	0	406	366	+24	2,22 jt	867,49 jt	280	+196,10 rb	Rp 422,54 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	81	81	83	80	0	1,22 jt	100,33 jt	50	+10,00 rb	Rp 529,94 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	31	31	32	29	0	4,71 jt	139,16 jt	138	0	Rp 47,27 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	480	480	498	480	+14	12,25 jt	5,98 M	1.536	+8,66 jt	Rp 7,59 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	206	206	228	202	+2	5,40 jt	1,16 M	816	0	Rp 173,24 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	306	0	312	300	+6	59,10 rb	17,77 jt	17	-100	Rp 1,31 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3.030	3.030	3.110	3.030	+70	236,80 rb	731,10 jt	384	-26,90 rb	Rp 2,60 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	132	132	134	129	0	389,20 rb	50,98 jt	102	0	Rp 858,00 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	650	650	660	650	+5	4,31 jt	2,82 M	733	-589,40 rb	Rp 76,19 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	32	32	33	31	0	2,06 jt	65,96 jt	214	-18,70 rb	Rp 309,69 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	164	0	200	159	+7	1,11 jt	182,16 jt	188	+62,70 rb	Rp 269,33 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	149	170	170	146	+11	68,04 jt	10,35 M	2.222	-302,80 rb	Rp 340,86 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	52	52	52	49	-3	43,12 jt	2,15 M	1.518	+5,83 jt	Rp 291,98 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.490	1.490	1.520	1.460	0	6,32 jt	9,43 M	1.835	+1,41 jt	Rp 6,86 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	690	695	720	685	+30	19,09 jt	13,56 M	1.757	+1,70 jt	Rp 9,73 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	80	80	84	77	+2	29,55 jt	2,40 M	1.154	+6,60 jt	Rp 1,48 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	169	169	170	167	+1	467,10 rb	78,52 jt	115	0	Rp 429,25 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	79	79	84	77	+3	131,96 jt	10,78 M	4.367	-29,72 jt	Rp 2,56 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	66	0	72	64	+6	34,86 jt	2,41 M	793	-1,69 jt	Rp 580,74 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.775	6.775	6.825	6.675	-75	5,77 jt	38,93 M	3.127	+1,25 jt	Rp 78,13 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	75	0	78	74	+1	2,61 jt	198,34 jt	344	+491,10 rb	Rp 82,82 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	220	0	242	226	+22	2,90 jt	700,51 jt	178	0	Rp 257,11 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	206	0	214	202	0	593,50 rb	119,94 jt	32	0	Rp 412,62 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	204	206	214	202	0	401,30 rb	83,02 jt	224	-8,90 rb	Rp 1,92 T	—
IFSH	Ifishdeco Tbk.	—	730	0	800	720	+45	166,60 rb	124,30 jt	253	-600	Rp 1,65 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473,17 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	19	18	19	18	0	14,50 jt	270,19 jt	280	+26,70 rb	Rp 252,81 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	57	58	59	56	+2	3,95 jt	228,89 jt	370	-4,50 rb	Rp 49,17 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	492	0	500	488	+6	16,50 rb	8,18 jt	18	0	Rp 609,55 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	142	0	147	134	0	521,10 rb	73,13 jt	295	-14,40 rb	Rp 239,22 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	680	0	700	670	+15	58,90 rb	40,51 jt	54	+500	Rp 2,78 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	141	142	144	140	+2	365,20 rb	51,90 jt	95	-500	Rp 1,55 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	775	795	810	770	+15	7,37 jt	5,82 M	1.272	-1,59 jt	Rp 43,38 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	106	0	107	103	0	330,60 rb	34,62 jt	115	0	Rp 67,16 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	855	0	865	825	-25	62,60 rb	52,64 jt	75	0	Rp 172,35 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.730	3.730	3.750	3.670	-40	7,50 jt	27,78 M	4.355	-3,49 jt	Rp 38,89 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.925	6.875	7.050	6.875	+75	6,74 jt	47,10 M	4.141	+2,84 jt	Rp 61,46 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	133	133	135	132	+2	17,65 jt	2,36 M	844	+2,37 jt	Rp 604,90 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.550	0	2.540	2.470	-20	2,40 rb	6,01 jt	10	0	Rp 1,66 T	—
INDS	Indospring Tbk.COMPOSITE	—	218	220	226	218	+6	227,00 rb	50,23 jt	108	-200	Rp 1,47 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.860	1.865	1.945	1.825	+60	18,12 jt	34,45 M	4.065	+647,90 rb	Rp 10,00 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	185	187	198	182	+8	855,18 jt	164,05 M	41.181	-47,57 jt	Rp 4,32 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.550	6.575	6.925	6.525	+350	7,36 jt	50,09 M	3.084	+2,96 jt	Rp 37,75 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	147	147	148	144	+1	1,50 jt	219,29 jt	177	+21,50 rb	Rp 267,62 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	114	114	119	113	+4	1,65 jt	193,45 jt	161	0	Rp 2,36 T	—
INPP	Indonesian Paradise Property Tbk.	—	640	640	690	635	0	26,70 rb	17,49 jt	47	-2,90 rb	Rp 7,16 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	262	0	268	246	-10	452,40 rb	113,07 jt	134	0	Rp 149,14 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	5.825	5.800	6.050	5.800	+200	1,35 jt	8,00 M	1.795	+628,20 rb	Rp 20,67 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	39	39	42	39	+2	11,39 jt	457,37 jt	383	+9,20 rb	Rp 216,90 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	975	980	995	970	+15	1,50 jt	1,47 M	465	+326,80 rb	Rp 1,80 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	254	254	258	252	+2	1,17 jt	298,32 jt	263	-1,50 rb	Rp 1,35 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	106	0	110	105	+3	190,70 rb	20,65 jt	82	-1,70 rb	Rp 702,33 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	20	20	20	19	-1	8,20 jt	155,91 jt	168	+11,50 rb	Rp 801,76 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	352	0	364	346	+8	1,82 jt	647,05 jt	326	-23,90 rb	Rp 576,00 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	204	204	214	194	+2	137,85 jt	28,25 M	11.084	-6,72 jt	Rp 1,28 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	17	0	18	16	+1	47,68 jt	845,03 jt	369	+20,00 rb	Rp 72,37 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.435	1.435	1.515	1.430	+65	54,77 jt	81,61 M	9.762	-12,03 jt	Rp 48,38 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	60	61	62	59	+2	1,26 jt	76,47 jt	174	-1,00 rb	Rp 86,18 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	394	396	408	394	+10	2,69 jt	1,09 M	733	-361,80 rb	Rp 2,90 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	170	0	171	163	-3	119,60 rb	20,08 jt	71	-12,40 rb	Rp 157,10 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	975	980	1.040	965	+50	17,10 rb	16,79 jt	39	-2,90 rb	Rp 1,02 T	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24.150	24.175	24.600	23.850	+200	1,58 jt	38,66 M	3.083	+25,80 rb	Rp 27,51 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2.320	2.320	2.370	2.290	+40	3,51 jt	8,22 M	1.329	+643,20 rb	Rp 21,78 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	67	0	71	66	+2	4,86 jt	335,93 jt	798	+60,00 rb	Rp 74,70 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	71	72	73	71	+2	14,94 jt	1,08 M	510	+524,00 rb	Rp 238,16 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	106	105	109	105	+2	846,00 rb	90,62 jt	212	+4,70 rb	Rp 1,75 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	122	125	130	122	+2	2,19 jt	271,43 jt	224	-2,10 rb	Rp 99,01 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	655	695	705	640	-5	129,70 rb	85,79 jt	159	+4,30 rb	Rp 491,40 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	910	910	935	885	+25	238,50 rb	218,64 jt	222	+6,00 rb	Rp 3,04 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	220	220	222	216	0	2,48 jt	543,91 jt	609	-186,40 rb	Rp 278,52 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	33	33	36	32	+1	252,44 jt	8,65 M	5.679	-16,03 jt	Rp 767,78 M	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	316	0	326	310	+8	174,90 rb	55,67 jt	101	-500	Rp 754,61 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	76	0	77	74	+1	2,68 jt	203,33 jt	145	+1,10 rb	Rp 1,26 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.495	1.505	1.565	1.495	+55	49,00 jt	75,46 M	7.893	-10,88 jt	Rp 18,18 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.160	0	1.170	1.145	0	390,90 rb	452,26 jt	71	-206,00 rb	Rp 14,98 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.750	2.750	2.760	2.690	-30	7,98 jt	21,76 M	2.959	-615,30 rb	Rp 19,74 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.275	0	1.270	1.225	-30	6,90 rb	8,58 jt	21	+300	Rp 2,89 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	500	500	510	498	+5	176,40 rb	88,92 jt	59	-52,90 rb	Rp 3,46 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	404	402	420	392	-10	702,50 rb	281,36 jt	406	0	Rp 2,19 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	57	57	63	57	+3	13,02 jt	772,39 jt	1.378	+747,70 rb	Rp 124,55 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	29	29	29	27	-1	7,63 jt	211,50 jt	221	+161,30 rb	Rp 200,20 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	320	322	326	322	+6	167,40 rb	54,38 jt	48	+5,00 rb	Rp 1,31 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	328	0	336	328	+8	63,70 rb	21,03 jt	46	0	Rp 376,32 M	—
KBLV	First Media Tbk.COMPOSITE	—	88	89	96	85	+3	33,83 jt	3,10 M	2.215	+2,97 jt	Rp 158,54 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	430	0	442	430	+12	4,00 rb	1,72 jt	3	0	Rp 716,04 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	181	180	181	169	-11	21,16 jt	3,63 M	3.305	+574,80 rb	Rp 212,50 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	890	860	900	850	-40	1,89 jt	1,63 M	615	+600,80 rb	Rp 3,12 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	550	0	555	550	+5	11,40 rb	6,31 jt	12	+5,00 rb	Rp 3,12 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	550	575	585	535	+20	21,99 jt	12,43 M	2.882	-3,58 jt	Rp 1,62 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	196	202	202	196	+3	615,40 rb	122,25 jt	175	-500	Rp 54,92 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	116	117	123	115	+4	80,88 jt	9,63 M	3.072	+17,80 jt	Rp 2,50 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	286	0	308	288	+10	587,70 rb	175,08 jt	139	-90,90 rb	Rp 770,44 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.445	1.485	1.485	1.415	+5	245,00 rb	355,31 jt	162	-9,30 rb	Rp 2,07 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	68	68	69	65	-1	5,84 jt	388,88 jt	512	-600	Rp 72,08 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	116	116	118	115	0	4,73 jt	549,37 jt	493	+163,20 rb	Rp 58,00 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	50	51	53	49	+1	7,16 jt	364,21 jt	421	+918,30 rb	Rp 76,50 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	284	284	318	282	+30	12,79 jt	3,88 M	1.929	+434,20 rb	Rp 1,57 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	73	73	79	71	+4	2,97 jt	225,32 jt	301	-200	Rp 280,62 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	765	760	770	755	-5	30,44 jt	23,15 M	4.052	+14,37 jt	Rp 35,58 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	102	0	104	96	0	8,50 rb	835,80 rb	14	0	Rp 133,37 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	494	494	510	490	+11	48,40 rb	24,25 jt	79	-10,50 rb	Rp 404,00 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	204	0	218	206	+2	500	106,80 rb	5	0	Rp 1,69 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	146	0	153	146	+4	447,40 rb	66,80 jt	112	0	Rp 340,88 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	63	63	72	62	+4	35,54 jt	2,43 M	2.100	+1,51 jt	Rp 299,54 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	112	113	135	111	+17	56,89 jt	7,22 M	7.041	+394,00 rb	Rp 369,11 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.725	1.730	1.730	1.615	-40	16,60 rb	27,77 jt	52	0	Rp 525,72 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	146	146	183	146	+22	9,35 jt	1,61 M	3.614	-500	Rp 117,14 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	57	58	59	54	-1	652,77 jt	36,64 M	14.466	-14,02 jt	Rp 590,59 M	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	29	29	30	27	+1	102,88 jt	2,93 M	1.445	+2,40 jt	Rp 3,22 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	L	163	163	167	161	+3	4,26 jt	701,40 jt	555	-20,70 rb	Rp 3,21 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	13	14	14	12	+1	50,90 jt	667,86 jt	1.032	-7,16 jt	Rp 254,92 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	41	42	46	40	+2	21,73 jt	929,05 jt	709	+1,13 jt	Rp 71,55 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	394	0	396	374	-4	49,30 rb	19,03 jt	47	0	Rp 833,75 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	60	60	62	59	+2	4,06 jt	246,76 jt	393	+95,60 rb	Rp 80,15 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	84	85	89	82	+4	3,10 jt	270,27 jt	396	+3,70 rb	Rp 97,10 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	124	124	129	124	+5	1,48 jt	185,84 jt	194	-1,30 rb	Rp 509,55 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	42	42	46	41	+1	9,77 jt	425,91 jt	762	-1,90 rb	Rp 92,45 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	37	38	40	37	+2	5,22 jt	202,15 jt	277	-18,90 rb	Rp 108,91 M	—
LAPD	JSI Sinergi Internasional Tbk.COMPOSITE	E X	39	0	42	42	+3	6,30 jt	264,79 jt	253	0	Rp 166,59 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	L S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	70	72	74	71	+2	12,22 jt	881,59 jt	513	+680,00 rb	Rp 417,57 M	—
LFLO	Imago Mulia Persada Tbk.	—	675	0	690	675	+15	15,10 rb	10,24 jt	9	-500	Rp 902,34 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9.600	0	9.500	9.450	-125	2,70 rb	25,58 jt	8	+1,00 rb	Rp 19,90 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.075	0	1.075	1.010	-40	42,50 rb	43,57 jt	80	+22,90 rb	Rp 2,96 T	—
LION	Lion Metal Works Tbk.COMPOSITE	F	232	244	252	236	+20	78,80 rb	19,61 jt	66	0	Rp 131,08 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	103	103	108	101	+1	1,00 jt	103,59 jt	225	+197,90 rb	Rp 477,67 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	85	0	88	77	0	1,10 jt	94,20 jt	133	0	Rp 55,25 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	134	143	143	133	+4	24,60 rb	3,42 jt	40	0	Rp 139,18 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	30	0	33	30	+3	10,57 jt	342,35 jt	186	0	Rp 36,30 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	426	426	426	416	-2	127,50 rb	53,94 jt	84	+18,00 rb	Rp 2,18 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	610	620	620	570	-10	116,10 rb	67,28 jt	106	0	Rp 1,80 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	462	470	470	462	0	61,40 rb	28,57 jt	89	0	Rp 196,35 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	43	42	45	42	+2	55,03 jt	2,41 M	1.516	-3,61 jt	Rp 3,19 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	185	0	188	180	+3	3,80 rb	689,60 rb	26	+600	Rp 220,04 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.650	1.650	1.665	1.645	+5	1,14 jt	1,89 M	724	-195,00 rb	Rp 3,69 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	57	56	60	55	+1	461,40 rb	26,67 jt	153	0	Rp 150,12 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	204	204	208	202	0	53,70 rb	10,98 jt	58	0	Rp 71,40 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.560	1.575	1.620	1.565	+25	11,78 jt	18,75 M	3.476	+2,25 jt	Rp 10,81 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	F	885	840	880	835	-25	11,60 rb	9,95 jt	41	+1,40 rb	Rp 1,34 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	85	0	89	84	+4	453,50 rb	40,01 jt	75	0	Rp 63,70 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	91	0	96	89	+3	14,73 jt	1,37 M	998	+736,00 rb	Rp 142,39 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	128	128	132	127	+2	2,53 jt	330,38 jt	599	+79,30 rb	Rp 2,17 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	555	555	585	555	+30	546,30 rb	308,26 jt	190	+33,60 rb	Rp 1,31 T	—
MANG	Manggung Polahraya Tbk.	—	35	0	36	34	+1	8,53 jt	298,54 jt	111	0	Rp 137,25 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	595	595	615	595	+5	23,58 jt	14,22 M	2.182	+493,30 rb	Rp 17,10 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.005	0	1.035	1.005	+30	2,30 rb	2,32 jt	10	0	Rp 2,47 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.200	1.200	1.220	1.170	+10	2,76 jt	3,33 M	643	-204,40 rb	Rp 20,09 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	970	965	965	935	-10	4,25 jt	4,07 M	1.014	-513,50 rb	Rp 3,65 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2.200	0	2.200	2.140	0	2,10 rb	4,60 jt	7	0	Rp 3,05 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	19	18	19	18	0	14,53 jt	268,37 jt	328	0	Rp 182,59 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	161	163	165	160	+1	170,70 rb	27,83 jt	54	-500	Rp 4,20 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.770	0	1.800	1.740	+15	85,00 rb	151,28 jt	77	+9,00 rb	Rp 2,19 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	314	316	342	308	+24	208,84 jt	68,56 M	11.249	+22,68 jt	Rp 36,50 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3.570	3.580	3.700	3.480	-20	455,90 rb	1,62 M	332	+15,60 rb	Rp 6,21 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	102	102	104	100	+2	849,20 rb	87,03 jt	160	+39,30 rb	Rp 111,28 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	195	194	212	194	+4	374,70 rb	74,85 jt	255	-6,90 rb	Rp 172,72 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.500	3.540	3.540	3.480	+10	1,30 rb	4,56 jt	6	0	Rp 12,48 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	56	56	57	56	+1	1,07 jt	60,63 jt	74	-6,10 rb	Rp 2,14 T	—
MDIA	Intermedia Capital Tbk.	Y	74	75	83	73	+5	111,21 jt	8,68 M	4.167	+10,06 jt	Rp 3,10 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	760	0	760	755	0	143,10 rb	108,51 jt	47	-30,80 rb	Rp 19,14 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.985	1.985	2.090	1.935	+95	49,18 jt	99,88 M	9.398	+13,87 jt	Rp 50,90 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	180	0	184	174	+2	31,40 rb	5,73 jt	25	0	Rp 460,49 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	182	0	190	182	+5	630,20 rb	116,87 jt	132	+49,60 rb	Rp 2,62 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	34	34	34	32	-1	4,99 jt	164,61 jt	151	-500	Rp 413,59 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.210	1.230	1.235	1.200	+20	67,53 jt	82,48 M	11.790	+5,13 jt	Rp 30,92 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	60	60	65	60	+4	21,61 jt	1,36 M	1.193	+2,40 jt	Rp 100,00 M	—
MEGA	Bank Mega Tbk.	—	1.950	0	1.985	1.910	+35	28,30 rb	55,46 jt	44	-300	Rp 46,15 T	—
MEJA	Harta Djaya Karya Tbk.	—	85	0	93	84	+8	60,28 jt	5,48 M	1.664	+4,55 jt	Rp 242,55 M	—
MENN	Menn Teknologi Indonesia Tbk.	S Y X	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	83	83	90	83	+4	4,24 jt	368,51 jt	1.128	0	Rp 90,06 M	—
MERK	Merck Tbk.COMPOSITE	—	3.450	0	3.500	3.430	+10	18,40 rb	63,56 jt	39	-1,00 rb	Rp 1,55 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	9.100	0	9.300	8.700	-50	426,10 rb	3,81 M	576	-82,90 rb	Rp 18,08 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	130	133	138	128	+3	3,96 jt	529,48 jt	886	+711,90 rb	Rp 453,69 M	—
MGRO	Mahkota Group Tbk.	—	680	0	685	640	-5	1,40 rb	942,50 rb	5	-100	Rp 2,40 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	93	97	97	93	+2	2,49 jt	235,67 jt	330	+5,30 rb	Rp 356,25 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	464	0	510	450	0	17,50 rb	8,20 jt	42	-3,00 rb	Rp 278,40 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	248	248	258	246	+8	7,92 jt	2,01 M	566	+2,02 jt	Rp 8,56 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.250	1.270	1.290	1.245	+40	22,39 jt	28,43 M	1.348	-6,79 jt	Rp 17,94 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	168	171	171	163	-3	63,33 jt	10,59 M	4.977	-435,20 rb	Rp 1,62 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	236	236	274	232	+2	996,30 rb	239,44 jt	674	-2,80 rb	Rp 972,10 M	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	18	18	19	17	+1	31,17 jt	570,33 jt	1.025	+18,40 rb	Rp 75,27 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	222	222	234	216	+12	2,90 jt	663,58 jt	738	+749,10 rb	Rp 877,62 M	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.090	0	1.100	1.090	+5	1,64 jt	1,79 M	291	+162,60 rb	Rp 3,56 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	32	0	0	0	0	0	0	0	0	Rp 32,96 T	—
MKPI	Metropolitan Kentjana Tbk.	—	17.800	0	17.800	17.300	-500	3,20 rb	56,01 jt	18	-100	Rp 16,40 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	116	116	116	114	-2	268,00 rb	30,60 jt	40	+23,80 rb	Rp 1,37 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.750	0	6.675	6.525	-200	3,90 rb	25,57 jt	17	+1,80 rb	Rp 13,80 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	168	0	172	167	+2	62,10 rb	10,45 jt	50	-46,90 rb	Rp 1,12 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	56	56	59	55	+1	13,04 jt	741,38 jt	558	-89,70 rb	Rp 893,89 M	—
MLPT	Multipolar Technology Tbk.	—	392	398	412	388	+14	4,12 jt	1,66 M	764	-1,00 jt	Rp 19,03 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	438	408	438	408	-30	49,50 jt	20,46 M	4.453	-5,60 jt	Rp 1,96 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	224	0	248	224	+20	335,00 rb	79,53 jt	278	-39,50 rb	Rp 1,68 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	73	74	77	72	+3	28,79 jt	2,16 M	1.083	+889,00 rb	Rp 1,14 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	308	0	320	306	+2	1,45 jt	451,84 jt	251	-78,10 rb	Rp 844,45 M	—
MORA	Ekamas Mora Republik Tbk.	—	1.200	1.165	1.265	1.120	-50	7,75 jt	8,89 M	6.682	-601,40 rb	Rp 54,94 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	156	158	182	155	+21	37,51 jt	6,28 M	2.307	+11,53 jt	Rp 276,58 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1.080	1.085	1.090	1.075	-5	3,29 jt	3,56 M	1.248	-123,40 rb	Rp 4,72 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	77	77	79	76	-1	1,02 jt	78,54 jt	235	-4,50 rb	Rp 62,09 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	24	24	25	23	-1	50,86 jt	1,19 M	665	+95,50 rb	Rp 778,06 M	—
MPRO	Maha Properti Indonesia Tbk.	—	11.475	0	0	0	0	0	0	0	0	Rp 114,09 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	276	276	288	272	+8	10,61 jt	2,98 M	931	+1,85 jt	Rp 568,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	382	0	386	370	-6	40,10 rb	15,12 jt	43	0	Rp 160,93 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	81	0	85	80	0	914,10 rb	75,43 jt	117	0	Rp 118,26 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	85	86	91	84	+5	24,21 jt	2,11 M	1.636	+4,25 jt	Rp 5,46 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	366	342	354	342	-12	6,04 jt	2,09 M	820	+1,91 jt	Rp 2,08 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	33	33	33	32	0	2,20 jt	71,62 jt	124	+33,70 rb	Rp 65,81 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.105	1.135	1.145	1.120	+35	3,65 jt	4,14 M	766	-2,14 jt	Rp 3,58 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	410	410	418	408	+8	242,10 rb	99,94 jt	142	-20,80 rb	Rp 5,13 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	304	306	326	304	+18	27,54 jt	8,72 M	2.782	+14,83 jt	Rp 26,91 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E L Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	0	700	685	0	98,60 rb	68,31 jt	33	-500	Rp 5,36 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	850	0	855	855	+5	100	85,50 rb	1	0	Rp 1,77 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	214	0	222	210	+8	56,50 rb	12,38 jt	14	-13,90 rb	Rp 649,24 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	105	106	110	104	+3	9,96 jt	1,07 M	617	+1,35 jt	Rp 372,84 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	975	0	995	965	+20	16,40 rb	16,10 jt	41	+4,70 rb	Rp 2,20 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.470	1.475	1.520	1.470	+40	12,66 jt	19,04 M	3.852	+6,46 jt	Rp 33,76 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	64	64	67	64	+2	4,68 jt	309,47 jt	278	-6,70 rb	Rp 219,74 M	—
NANO	Nanotech Indonesia Global Tbk.	—	26	0	27	24	0	73,11 jt	1,87 M	675	-4,78 jt	Rp 111,42 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	30	30	32	29	0	4,55 jt	138,97 jt	149	+1,47 jt	Rp 330,15 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	146	148	151	147	+2	4,27 jt	633,21 jt	509	+711,50 rb	Rp 119,50 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	925	0	930	915	-10	53,10 rb	48,99 jt	24	-4,90 rb	Rp 7,32 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	53	0	58	58	+5	4,57 jt	264,88 jt	150	+2,72 jt	Rp 147,90 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	715	720	755	710	+30	38,44 jt	28,42 M	3.330	+9,75 jt	Rp 47,01 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	164	0	171	163	+6	1,32 jt	221,23 jt	128	0	Rp 399,50 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	510	510	510	476	-34	2,64 jt	1,28 M	504	-835,80 rb	Rp 1,96 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	26	26	27	25	+1	5,75 jt	152,13 jt	277	+10,30 rb	Rp 1,12 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.800	1.800	1.800	1.740	-5	4,50 rb	7,99 jt	12	0	Rp 1,20 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	240	240	248	240	+8	369,40 rb	89,78 jt	75	+24,20 rb	Rp 1,51 T	—
NICK	Charnic Capital Tbk.	—	2.410	2.420	2.430	2.400	-10	209,20 rb	507,16 jt	7	0	Rp 1,56 T	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	238	238	258	230	+20	10,99 jt	2,69 M	1.421	-1,87 jt	Rp 2,74 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	144	0	148	142	+4	2,52 jt	366,29 jt	426	+140,50 rb	Rp 373,46 M	—
NINE	Techno9 Indonesia Tbk.	—	60	0	66	59	+6	5,53 jt	357,28 jt	1.412	0	Rp 142,36 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	130	0	136	125	-1	132,50 rb	17,72 jt	49	-100	Rp 2,86 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.150	1.150	1.170	1.145	+10	5,57 jt	6,47 M	579	-3,78 jt	Rp 26,35 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	380	380	392	378	+6	1,22 jt	470,55 jt	315	-19,50 rb	Rp 2,86 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	45	45	46	43	0	10,05 jt	450,17 jt	2.189	0	Rp 145,81 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	426	426	436	422	+4	1,42 jt	609,53 jt	491	+303,90 rb	Rp 1,07 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	600	600	700	590	+65	6,21 jt	4,05 M	1.871	+654,40 rb	Rp 15,83 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	41	41	52	41	+7	49,04 jt	2,32 M	2.471	-295,80 rb	Rp 129,60 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	83	82	86	82	+1	3,08 jt	256,94 jt	326	+121,10 rb	Rp 184,59 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	173	174	182	172	+8	8,69 jt	1,55 M	895	+2,07 jt	Rp 1,15 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	246	242	258	240	+2	118,70 rb	28,96 jt	77	0	Rp 168,73 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	155	0	157	155	+2	35,40 rb	5,54 jt	22	0	Rp 126,54 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	256	262	272	256	+16	3,31 jt	878,22 jt	650	+428,70 rb	Rp 123,50 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	90	90	91	84	-1	6,72 jt	582,83 jt	626	0	Rp 211,24 M	—
OLIV	Atlas Nexus Group Tbk.	—	49	0	51	49	+2	3,76 jt	189,10 jt	239	+1,01 jt	Rp 96,90 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	170	170	180	169	+9	2,05 jt	358,54 jt	332	-60,40 rb	Rp 4,84 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	925	0	925	875	-30	1,90 rb	1,74 jt	7	0	Rp 2,64 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	68	68	72	67	+2	889,90 rb	61,84 jt	136	0	Rp 70,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	324	0	352	316	+14	347,93 jt	118,07 M	13.308	-3,91 jt	Rp 11,54 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	94	95	100	91	+1	39,01 jt	3,74 M	2.025	-2,66 jt	Rp 299,25 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	35	35	36	34	0	82,67 jt	2,86 M	2.536	+6,36 jt	Rp 474,90 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	226	0	226	212	-4	276,00 rb	59,75 jt	110	+200	Rp 3,49 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	40	41	43	40	+3	12,19 jt	511,17 jt	243	+1,00 rb	Rp 134,38 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	3.620	3.650	3.860	3.580	+170	4,03 jt	15,08 M	2.484	+1,69 jt	Rp 68,94 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	290	292	294	288	+2	69,10 rb	20,09 jt	56	0	Rp 405,15 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.555	0	1.565	1.545	0	124,80 rb	193,45 jt	113	+28,80 rb	Rp 1,12 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	93	91	94	91	-1	14,86 jt	1,37 M	1.105	+2,55 jt	Rp 262,25 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	610	610	615	605	0	1,03 jt	629,71 jt	322	+4,60 rb	Rp 4,58 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	24	24	24	23	0	3,87 jt	90,90 jt	183	+395,40 rb	Rp 515,57 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	284	290	304	284	+16	1,93 jt	570,67 jt	374	+874,60 rb	Rp 1,80 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	56	57	59	55	+2	9,23 jt	525,87 jt	464	+3,21 jt	Rp 67,67 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	296	0	298	290	0	14,20 rb	4,18 jt	11	0	Rp 211,64 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	300	300	330	288	+8	223,80 rb	68,62 jt	175	-89,50 rb	Rp 942,89 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	108	108	112	106	+2	1,77 jt	193,04 jt	187	+137,10 rb	Rp 415,57 M	—
PEHA	Phapros Tbk.COMPOSITE	—	272	272	280	272	+2	106,90 rb	29,43 jt	54	+19,70 rb	Rp 230,16 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	322	0	328	320	0	51,30 rb	16,48 jt	22	-300	Rp 568,53 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.515	1.515	1.540	1.515	+25	24,94 jt	38,22 M	5.779	+11,33 jt	Rp 37,33 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	925	930	930	915	0	10,14 jt	9,35 M	2.396	+100,40 rb	Rp 38,81 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	855	0	930	830	+15	1,06 jt	920,08 jt	279	+251,70 rb	Rp 692,40 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	224	230	232	216	+2	315,50 rb	70,19 jt	251	0	Rp 110,29 M	—
PGUN	Pradiksi Gunatama Tbk.	—	8.325	0	8.325	8.075	0	13,50 rb	111,56 jt	40	+2,50 rb	Rp 47,77 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	117	0	123	115	+4	716,80 rb	85,31 jt	234	+1,10 rb	Rp 68,77 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	87	87	98	86	+7	56,50 jt	5,27 M	3.642	-5,02 jt	Rp 322,05 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	412	0	420	410	+2	14,60 rb	6,04 jt	28	+2,40 rb	Rp 662,40 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	124	130	130	124	+4	1,71 jt	216,80 jt	367	+395,80 rb	Rp 245,93 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6.150	6.175	6.975	5.900	+625	3,77 jt	24,81 M	2.666	-282,20 rb	Rp 8,13 T	—
PLAN	Planet Properindo Jaya Tbk.	—	46	0	47	45	0	1,38 jt	64,03 jt	128	0	Rp 41,25 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	125	124	129	124	0	55,40 rb	6,91 jt	32	-200	Rp 1,72 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	79	77	80	77	0	652,70 rb	51,08 jt	154	+83,30 rb	Rp 458,20 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	715	720	735	715	+10	3,09 jt	2,25 M	262	+41,20 rb	Rp 17,28 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	37	37	38	36	0	1,63 jt	60,05 jt	171	0	Rp 1,42 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.060	0	3.320	3.080	+260	2,60 rb	8,43 jt	14	0	Rp 2,59 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	560	0	575	555	-5	196,60 rb	109,97 jt	125	+33,30 rb	Rp 2,26 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	160	160	165	158	+3	22,98 jt	3,73 M	827	-1,89 jt	Rp 5,22 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	388	370	384	370	-6	97,20 rb	36,16 jt	58	0	Rp 304,76 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	96	96	99	90	-4	12,05 jt	1,13 M	836	-847,20 rb	Rp 308,30 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	680	0	690	655	0	46,20 rb	30,90 jt	37	0	Rp 1,37 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	9.225	9.225	9.225	8.625	-425	15,80 rb	138,40 jt	63	+1,70 rb	Rp 6,60 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	960	960	995	950	+25	160,40 rb	157,31 jt	133	+800	Rp 2,77 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	970	970	990	965	+10	4,03 jt	3,95 M	1.393	-292,60 rb	Rp 15,77 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	280	0	0	0	0	0	0	0	0	Rp 215,93 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	70	69	72	68	+1	6,75 jt	472,98 jt	791	+122,40 rb	Rp 725,92 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	94	94	96	88	-1	7,88 jt	717,48 jt	1.176	+450,50 rb	Rp 99,98 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	13	13	15	13	+1	247,89 jt	3,54 M	1.476	+21,08 jt	Rp 863,46 M	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	680	0	715	680	+35	24,70 rb	17,09 jt	30	-700	Rp 9,98 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.620	3.640	3.650	3.530	-50	536,00 rb	1,92 M	451	-134,90 rb	Rp 3,35 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	104	104	107	104	+1	3,43 jt	361,63 jt	631	+273,70 rb	Rp 183,00 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	125	127	127	123	+2	851,10 rb	107,52 jt	105	+400	Rp 430,97 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	424	424	436	418	+6	73,02 jt	31,29 M	2.715	+1,44 jt	Rp 11,38 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	725	0	730	680	-15	65,30 rb	46,51 jt	59	+3,10 rb	Rp 1,05 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	91	92	96	90	+3	1,60 jt	148,42 jt	290	+100	Rp 135,36 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	188	188	188	183	-2	449,60 rb	83,55 jt	99	+123,10 rb	Rp 3,51 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	232	230	248	224	+4	27,59 jt	6,47 M	2.546	-641,50 rb	Rp 2,44 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	320	320	326	314	0	93,10 rb	29,87 jt	33	-10,10 rb	Rp 1,73 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3.180	3.190	3.250	3.150	+20	24,25 jt	77,80 M	7.336	-1,18 jt	Rp 36,87 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	208	210	222	202	+14	286,70 rb	60,01 jt	137	0	Rp 122,14 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	41	41	43	40	+1	1,84 jt	76,46 jt	496	0	Rp 133,11 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	118	116	124	116	+5	2,28 jt	275,52 jt	362	0	Rp 266,60 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.030	1.025	1.040	1.025	+10	216,10 rb	223,21 jt	79	+13,90 rb	Rp 913,32 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.430	2.430	2.550	2.370	+110	53,34 jt	131,85 M	13.406	-5,34 jt	Rp 25,62 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	218	222	238	216	+20	6,21 jt	1,43 M	1.136	+131,90 rb	Rp 1,26 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2.400	2.240	2.240	2.240	-160	189,50 rb	424,48 jt	217	0	Rp 494,61 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	199	0	240	191	-4	121,10 rb	24,57 jt	100	-27,20 rb	Rp 128,53 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	28	29	29	27	0	9,35 jt	263,99 jt	254	-1,27 jt	Rp 176,45 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	106	0	110	103	+2	605,90 rb	64,37 jt	162	0	Rp 108,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	270	272	280	270	+6	45,84 jt	12,66 M	5.078	+4,79 jt	Rp 13,29 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	129	130	152	127	+10	19,62 jt	2,70 M	1.666	-2,25 jt	Rp 1,56 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	160	161	165	157	+2	141,00 rb	22,90 jt	86	-400	Rp 489,54 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	116	0	126	117	+10	923,60 rb	111,78 jt	229	+33,80 rb	Rp 858,52 M	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	535	535	545	510	-5	153,50 jt	81,48 M	14.846	-7,89 jt	Rp 11,20 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	372	372	378	368	+6	1,12 jt	420,51 jt	387	+36,30 rb	Rp 2,68 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	500	0	530	498	+5	21,80 rb	11,00 jt	63	-2,20 rb	Rp 790,07 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	94	95	98	94	+2	11,81 jt	1,13 M	1.212	+3,11 jt	Rp 1,21 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.450	2.450	2.470	2.360	-20	9,27 jt	22,41 M	4.155	-669,10 rb	Rp 6,60 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	41	41	43	41	+2	1,40 jt	59,32 jt	107	-30,80 rb	Rp 114,22 M	—
RCCC	Utama Radar Cahaya Tbk.	—	62	0	64	60	0	4,21 jt	262,06 jt	405	0	Rp 48,83 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.650	0	12.800	12.650	+125	1,20 rb	15,34 jt	5	-900	Rp 3,43 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	29	29	30	28	0	29,10 jt	835,25 jt	541	+5,58 jt	Rp 192,37 M	—
RELF	Graha Mitra Asia Tbk.	—	34	0	37	37	+3	3,43 jt	126,90 jt	110	0	Rp 211,93 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	484	0	478	478	-6	100	47,80 rb	1	0	Rp 860,40 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	62	62	68	61	+3	10,39 jt	673,80 jt	837	+916,60 rb	Rp 94,85 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	58	60	64	58	+5	3,58 jt	220,72 jt	387	0	Rp 40,43 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	570	0	570	570	0	11,90 rb	6,78 jt	6	+9,40 rb	Rp 347,20 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	488	490	496	482	+2	324,70 rb	158,30 jt	159	+70,90 rb	Rp 7,94 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2.220	2.220	2.550	2.150	+260	582,50 rb	1,41 M	854	+283,30 rb	Rp 7,75 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	326	326	332	318	+2	28,47 jt	9,32 M	1.674	+3,45 jt	Rp 7,18 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	171	172	180	170	+4	2,51 jt	440,28 jt	478	+242,50 rb	Rp 275,93 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2.010	2.020	2.060	1.985	-15	37,80 rb	76,03 jt	80	+3,10 rb	Rp 2,86 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	32	33	33	30	0	9,09 jt	285,78 jt	385	-89,70 rb	Rp 434,95 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.175	0	1.195	1.175	+20	8,70 rb	10,36 jt	15	+2,50 rb	Rp 1,49 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	492	492	498	492	0	356,50 rb	176,49 jt	280	+23,40 rb	Rp 3,04 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	260	260	260	252	-2	1,47 jt	373,84 jt	400	-484,40 rb	Rp 683,70 M	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	940	0	1.100	900	+15	7,20 rb	7,03 jt	44	-1,10 rb	Rp 887,84 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	178	0	185	178	+5	58,40 rb	10,68 jt	35	-200	Rp 140,91 M	—
RUNS	Global Sukses Solusi Tbk.	—	66	0	69	61	+3	2,05 jt	132,97 jt	377	0	Rp 67,87 M	—
SAFE	Steady Safe Tbk	—	655	670	675	640	+5	200,80 rb	133,37 jt	112	-20,40 rb	Rp 542,00 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	22	22	22	21	0	11,99 jt	254,35 jt	177	0	Rp 176,74 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	230	230	248	230	+6	628,70 rb	145,14 jt	55	-518,50 rb	Rp 4,05 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	258	0	272	260	+12	147,30 rb	39,68 jt	58	-48,10 rb	Rp 2,77 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	248	248	258	244	+6	644,70 rb	162,85 jt	190	+80,20 rb	Rp 211,67 M	—
SATU	Kota Satu Properti Tbk.	—	195	195	197	193	+1	3,28 jt	641,88 jt	83	-232,10 rb	Rp 269,50 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	106	108	109	104	0	2,00 jt	213,33 jt	260	-54,20 rb	Rp 98,57 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.610	2.610	2.610	2.540	-30	49,30 rb	126,65 jt	54	-15,80 rb	Rp 2,12 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	136	136	143	135	+6	47,85 jt	6,70 M	2.551	+5,93 jt	Rp 9,03 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	157	0	165	150	+2	398,20 rb	61,52 jt	85	+99,50 rb	Rp 397,50 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	54	54	58	53	+3	4,01 jt	223,00 jt	406	-32,00 rb	Rp 128,29 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	188	0	194	182	-2	26,60 rb	4,95 jt	22	+9,50 rb	Rp 236,96 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	161	161	164	159	+3	1,53 jt	247,99 jt	145	+556,90 rb	Rp 2,39 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	318	326	328	318	+4	6,82 jt	2,20 M	1.108	+215,10 rb	Rp 433,82 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.950	0	1.950	1.950	0	29,10 rb	56,75 jt	16	0	Rp 2,65 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	645	655	665	635	0	19,08 jt	12,46 M	1.778	-1,61 jt	Rp 10,05 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	3.920	0	4.020	3.930	+20	33,20 rb	131,31 jt	50	-26,60 rb	Rp 7,17 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	585	0	585	550	-10	37,40 rb	21,10 jt	44	-200	Rp 643,61 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.410	0	2.410	2.250	-80	145,60 rb	329,80 jt	123	0	Rp 6,34 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	94	95	99	95	+3	2,21 jt	214,40 jt	361	0	Rp 88,28 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	332	332	338	332	+6	21,57 jt	7,24 M	2.874	+3,41 jt	Rp 10,14 T	—
SILO	Siloam International Hospitals Tbk.	—	1.650	1.655	1.665	1.640	0	965,30 rb	1,60 M	701	-327,10 rb	Rp 21,46 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	560	560	580	555	+10	10,33 jt	5,90 M	1.095	+942,40 rb	Rp 8,84 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	9.150	9.450	10.975	9.075	+1.825	21,01 jt	218,58 M	14.081	+200,10 rb	Rp 13,20 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	600	0	620	570	+20	15,00 rb	9,03 jt	19	-1,70 rb	Rp 1,14 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	498	498	510	496	+12	84,40 rb	42,07 jt	76	0	Rp 882,35 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	182	0	183	176	+1	5,30 rb	967,80 rb	6	0	Rp 1,26 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	284	0	290	284	+2	50,80 rb	14,57 jt	67	-100	Rp 2,15 T	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	52	53	54	51	+1	7,23 jt	380,34 jt	620	-845,00 rb	Rp 130,56 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	7.525	7.250	7.250	7.000	-450	311,40 rb	2,19 M	589	-41,50 rb	Rp 20,32 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	119	120	124	118	+4	1,92 jt	233,50 jt	329	-169,70 rb	Rp 1,22 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	402	0	428	384	-2	22,40 rb	9,01 jt	40	+100	Rp 1,91 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	328	332	342	326	+14	18,32 jt	6,15 M	1.660	-1,79 jt	Rp 5,60 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	66	66	68	65	0	2,51 jt	165,88 jt	528	-2,50 rb	Rp 577,50 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.520	1.525	1.595	1.515	+55	10,72 jt	16,84 M	3.071	+4,54 jt	Rp 10,63 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	416	416	418	410	0	61,98 jt	25,61 M	913	-172,00 rb	Rp 3,64 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	137	137	137	136	0	8,10 rb	1,11 jt	12	0	Rp 468,28 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	76	0	80	74	+1	1,62 jt	124,89 jt	169	0	Rp 96,48 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	137	137	139	131	0	17,61 jt	2,41 M	4.744	-9,65 jt	Rp 318,96 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	21.400	0	21.500	20.900	0	3,30 rb	69,44 jt	11	+1,20 rb	Rp 136,27 T	—
SMMT	Golden Eagle Energy Tbk.	—	2.390	0	2.940	2.410	+410	792,60 rb	2,21 M	759	-108,20 rb	Rp 9,59 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	268	268	278	264	+8	29,93 jt	8,18 M	1.430	-5,58 jt	Rp 4,56 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1.620	1.620	1.660	1.620	+15	4,35 jt	7,14 M	2.172	-897,40 rb	Rp 9,42 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	214	214	216	208	-2	3,03 jt	644,32 jt	215	-472,40 rb	Rp 95,40 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	402	402	422	402	+20	17,11 jt	7,09 M	1.915	+3,32 jt	Rp 2,98 T	—
SOFA	Solusi Environment Asia Tbk.	—	142	0	156	140	+11	2,69 jt	407,30 jt	436	-723,50 rb	Rp 253,00 M	—
SOHO	Soho Global Health Tbk.	—	1.155	0	1.175	1.100	0	25,70 rb	29,68 jt	38	+6,80 rb	Rp 14,66 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	60	60	62	59	+1	2,05 jt	123,69 jt	229	+3,70 rb	Rp 200,53 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2.230	0	2.330	2.190	0	4,10 rb	9,15 jt	29	-100	Rp 1,48 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	655	0	660	625	+5	6,50 rb	4,25 jt	28	0	Rp 643,19 M	—
SOTS	Satria Mega Kencana Tbk.	—	690	0	735	700	+10	753,20 rb	536,29 jt	402	+139,70 rb	Rp 700,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	149	149	151	149	+2	44,00 rb	6,58 jt	35	-200	Rp 804,89 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	59	0	64	59	+5	518,90 rb	32,39 jt	155	0	Rp 51,20 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	585	0	590	585	+5	468,00 rb	274,76 jt	222	+7,50 rb	Rp 1,59 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	67	68	71	66	+3	84,51 jt	5,81 M	2.130	-7,84 jt	Rp 1,09 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10.600	0	0	0	0	0	0	0	0	Rp 129,73 T	33,91Tinggi
SRSN	Indo Acidatama TbkCOMPOSITE	—	95	95	99	94	+2	51,20 jt	4,95 M	2.038	+10,15 jt	Rp 583,94 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.710	1.715	1.725	1.685	+10	1,54 jt	2,64 M	583	-198,10 rb	Rp 23,33 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.130	1.140	1.180	1.110	+50	8,69 jt	10,06 M	2.112	-702,80 rb	Rp 5,55 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	955	955	970	930	0	2,61 jt	2,50 M	947	-382,40 rb	Rp 9,10 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	344	0	360	344	+6	21,70 rb	7,58 jt	26	-500	Rp 409,82 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.030	1.030	1.045	1.020	0	1,04 jt	1,07 M	295	+345,30 rb	Rp 11,23 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	266	266	274	262	-2	51,80 rb	13,74 jt	48	0	Rp 1,27 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	94	95	102	92	+3	43,83 jt	4,27 M	1.683	+2,48 jt	Rp 1,04 T	—
STTP	Siantar Top Tbk.	—	8.325	0	8.600	8.525	+200	300	2,57 jt	3	0	Rp 11,17 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	61	61	63	60	0	2,03 jt	124,82 jt	280	+430,40 rb	Rp 385,57 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	620	0	640	615	+15	289,30 rb	180,37 jt	145	-700	Rp 1,59 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	316	316	330	312	+8	11,16 jt	3,61 M	1.125	+1,17 jt	Rp 10,87 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	2.700	0	2.790	2.520	0	6,30 rb	16,53 jt	34	-400	Rp 4,04 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	64	64	66	63	+1	527,40 rb	34,16 jt	161	+1,20 rb	Rp 411,73 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	E L X	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	87	87	89	86	+1	405,10 rb	35,31 jt	112	+1,30 rb	Rp 473,88 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	570	0	605	570	+30	95,40 rb	55,62 jt	52	-20,00 rb	Rp 812,06 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	137	0	150	137	0	1,16 jt	170,45 jt	148	0	Rp 164,40 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	21	21	22	20	0	4,32 jt	91,59 jt	183	+695,60 rb	Rp 787,50 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1.860	1.875	1.880	1.845	-15	9,46 jt	17,56 M	3.523	-351,40 rb	Rp 36,63 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	36	35	40	34	+4	20,15 jt	755,90 jt	221	-278,40 rb	Rp 402,79 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	10	10	11	9	0	136,16 jt	1,33 M	3.549	+7,46 jt	Rp 102,24 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	M L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.135	1.135	1.135	1.085	-50	1,54 jt	1,69 M	690	-16,20 rb	Rp 24,58 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	530	530	545	525	+10	1,38 jt	734,35 jt	307	+208,70 rb	Rp 3,25 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.040	0	1.100	1.020	+60	16,50 rb	18,00 jt	18	-3,40 rb	Rp 808,15 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.410	0	2.420	2.270	+10	2,00 rb	4,70 jt	11	+600	Rp 973,16 M	—
TCPI	Transcoal Pacific Tbk.	—	1.320	1.315	1.375	1.285	+45	1,24 jt	1,66 M	948	-484,30 rb	Rp 6,83 T	28,74Sedang
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	1.665	1.680	1.680	1.590	-5	12,37 jt	20,28 M	4.431	-3,31 jt	Rp 2,13 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	140	140	144	136	0	220,70 rb	30,94 jt	108	+37,40 rb	Rp 233,33 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	1.610	1.670	2.010	1.550	-25	744,80 rb	1,39 M	1.361	0	Rp 7,64 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.960	0	5.100	4.970	+30	5,60 rb	27,95 jt	24	0	Rp 4,58 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	85	85	88	83	+1	5,27 jt	453,12 jt	444	+1,51 jt	Rp 307,14 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	272	272	298	258	+6	97,10 rb	26,79 jt	115	+5,80 rb	Rp 987,52 M	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3.630	3.630	3.690	3.590	+20	25,34 jt	92,45 M	6.706	+4,02 jt	Rp 27,18 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	286	0	302	282	+12	21,60 rb	6,23 jt	39	-300	Rp 175,22 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6.275	6.275	6.425	6.250	+75	517,30 rb	3,29 M	485	-115,00 rb	Rp 19,77 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	515	515	525	505	+5	530,20 rb	272,67 jt	253	-38,90 rb	Rp 6,73 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2.130	2.180	2.190	2.140	+30	146,30 jt	316,58 M	15.373	-36,30 jt	Rp 213,97 T	24,47Sedang
TMAS	Temas Tbk.	—	114	113	114	112	-1	5,75 jt	649,75 jt	584	-254,30 rb	Rp 6,45 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	292	0	0	0	0	0	0	0	0	Rp 309,03 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	139	0	142	137	-2	137,80 rb	19,15 jt	83	0	Rp 57,76 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	368	374	388	372	+16	44,75 jt	17,08 M	4.273	-4,04 jt	Rp 3,19 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	42	42	43	41	0	4,68 jt	196,48 jt	279	+5,10 rb	Rp 86,10 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	62	62	67	62	+1	10,01 jt	644,22 jt	1.144	-310,10 rb	Rp 275,64 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1.405	1.405	1.415	1.370	-20	2,96 jt	4,13 M	1.454	-2,55 jt	Rp 4,72 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	238	238	238	234	0	1,32 jt	312,88 jt	205	+800,30 rb	Rp 2,46 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	370	370	382	368	+10	38,65 jt	14,54 M	2.683	+8,71 jt	Rp 22,46 T	23,78Sedang
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.275	1.280	1.345	1.260	+40	125,80 jt	164,48 M	13.381	+25,32 jt	Rp 113,76 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	294	296	306	296	+8	2,65 jt	797,49 jt	662	-203,20 rb	Rp 1,06 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	148	0	154	151	+3	2,40 rb	363,00 rb	6	0	Rp 1,20 T	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	620	0	695	590	+65	55,70 rb	36,21 jt	135	0	Rp 4,87 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	84	85	108	85	+15	171,64 jt	16,90 M	10.357	-13,47 jt	Rp 450,59 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	149	149	152	146	-2	103,70 rb	15,25 jt	68	+500	Rp 461,79 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	96	0	102	96	+2	356,10 rb	34,55 jt	77	+300	Rp 148,00 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	78	84	92	79	+2	225,78 jt	19,24 M	15.192	+1,37 jt	Rp 236,11 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	498	0	496	496	-2	21,30 rb	10,56 jt	4	0	Rp 1,39 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	L S Y X	20	0	22	22	+2	28,83 jt	634,27 jt	247	0	Rp 166,56 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6.025	0	0	0	0	0	0	0	0	Rp 2,62 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	416	416	416	388	-28	190,10 rb	73,95 jt	215	0	Rp 310,40 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.220	2.210	2.250	2.200	+10	1,58 jt	3,52 M	379	-1,13 jt	Rp 10,06 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.210	1.210	1.210	1.190	-10	4,94 jt	5,92 M	530	-230,80 rb	Rp 4,27 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	90	0	90	88	-1	507,70 rb	45,17 jt	40	0	Rp 309,77 M	—
UANG	Pakuan Tbk.COMPOSITE	—	2.180	2.200	2.480	2.150	+250	764,90 rb	1,78 M	720	+67,50 rb	Rp 2,94 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	390	390	398	380	0	790,30 rb	304,13 jt	151	+198,10 rb	Rp 1,62 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	206	0	208	202	-2	1,95 jt	398,67 jt	537	+122,20 rb	Rp 357,01 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	114	114	114	113	-1	59,80 rb	6,79 jt	36	+21,40 rb	Rp 327,50 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.060	2.070	2.090	2.050	+30	7,09 jt	14,67 M	1.168	-223,10 rb	Rp 21,73 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	14.050	0	14.100	13.700	-100	61,20 rb	843,74 jt	89	+600	Rp 5,35 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	143	145	148	142	0	15,07 jt	2,18 M	1.148	+2,44 jt	Rp 448,87 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	236	234	252	230	+16	5,60 jt	1,36 M	823	+700,00 rb	Rp 4,29 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	58	58	60	58	+2	20,05 jt	1,18 M	363	+1,31 jt	Rp 400,00 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	24.600	24.600	24.975	24.425	+375	1,54 jt	38,29 M	3.559	-389,90 rb	Rp 93,16 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.550	1.545	1.560	1.525	-15	13,13 jt	20,19 M	5.185	-393,70 rb	Rp 58,56 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	218	248	272	226	+42	3,27 jt	837,97 jt	904	-79,30 rb	Rp 840,35 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	168	168	183	161	+8	191,17 jt	33,51 M	14.048	-21,10 jt	Rp 352,03 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	100	100	100	97	-1	2,20 jt	218,06 jt	79	+104,50 rb	Rp 302,52 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	140	143	143	138	+3	313,20 rb	43,94 jt	79	-23,20 rb	Rp 681,49 M	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	930	940	950	915	-15	551,40 rb	511,48 jt	252	-91,60 rb	Rp 6,14 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	138	0	140	137	-1	17,70 rb	2,46 jt	16	+13,30 rb	Rp 2,08 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	106	0	110	106	+4	3,20 rb	343,90 rb	13	+800	Rp 170,88 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	530	530	595	530	+30	225,00 rb	121,60 jt	89	-11,10 rb	Rp 1,79 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	L Y	29	29	31	28	+1	96,14 jt	2,84 M	1.202	+5,47 jt	Rp 493,93 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	320	336	376	326	+34	912,81 jt	325,51 M	60.396	-37,81 jt	Rp 20,80 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	202	208	252	208	+50	2,14 jt	505,56 jt	350	-500	Rp 1,05 T	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	68	68	70	67	0	129,50 rb	8,80 jt	54	+500	Rp 386,74 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	35	36	38	35	0	27,84 jt	1,01 M	587	-5,14 jt	Rp 219,28 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	164	0	173	163	+1	937,70 rb	156,82 jt	255	+173,30 rb	Rp 204,75 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	346	346	378	346	+28	5,50 jt	1,99 M	1.056	+24,60 rb	Rp 3,24 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	29	29	32	29	+2	3,96 jt	120,84 jt	261	0	Rp 296,73 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	91	91	93	90	+1	1,24 jt	114,45 jt	183	+1,30 rb	Rp 134,37 M	—
WGSH	Wira Global Solusi Tbk.	—	83	0	85	78	-1	6,61 jt	533,65 jt	325	+33,50 rb	Rp 170,97 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	21	0	23	20	+2	8,51 jt	189,29 jt	219	0	Rp 36,80 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	740	755	910	730	+145	174,74 jt	146,28 M	21.402	+13,34 jt	Rp 4,70 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.550	1.550	1.570	1.540	+5	470,10 rb	730,74 jt	229	+43,40 rb	Rp 3,27 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	105	107	115	106	+7	454,10 rb	50,72 jt	307	-72,90 rb	Rp 303,52 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	17	17	18	16	0	42,19 jt	714,39 jt	617	-41,20 rb	Rp 89,00 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	550	545	550	535	-15	357,40 rb	193,30 jt	120	-67,00 rb	Rp 2,42 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	42	42	44	41	+2	18,62 jt	802,21 jt	990	+1,52 jt	Rp 525,30 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	23	22	27	22	+2	567,67 jt	13,92 M	6.203	-7,69 jt	Rp 735,48 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	—	37	37	49	36	+12	628,67 jt	28,78 M	8.239	+18,99 jt	Rp 634,12 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	270	0	270	268	0	83,90 rb	22,62 jt	17	-9,60 rb	Rp 940,00 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	145	0	153	145	+6	1,70 jt	255,08 jt	216	+69,90 rb	Rp 972,06 M	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	48	48	48	47	0	1,38 jt	65,31 jt	133	+14,30 rb	Rp 118,83 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	63	64	66	62	+3	1,60 jt	103,51 jt	214	0	Rp 575,22 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	56	57	59	55	+2	11,73 jt	672,64 jt	744	+1,38 jt	Rp 110,94 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	60	60	63	59	+2	1,64 jt	100,34 jt	98	-3,80 rb	Rp 243,47 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	765	0	765	725	-15	37,30 rb	27,85 jt	65	0	Rp 501,00 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.560	0	3.580	3.510	+10	700	2,48 jt	4	0	Rp 6,37 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1.150	1.125	1.170	1.105	+5	70,10 rb	79,95 jt	109	-7,50 rb	Rp 9,87 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	38	38	40	37	+2	21,72 jt	838,41 jt	1.228	+2,08 jt	Rp 339,84 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	640	0	640	610	-10	10,80 rb	6,71 jt	22	-100	Rp 548,21 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	118	0	119	117	+1	177,50 rb	20,96 jt	101	+200	Rp 158,67 M	—