🇮🇩 BMRI
Bank Mandiri (Persero) Tbk.
+10 (+0.27%)Close · 9 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 342.80tnLatest close × listed shares
Free float37.31%Min 15.0%
Holders ≥1%4Σ 62.30%
ESG risk9.47NegligibleSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
16 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
9 Nov 2026
Price
- Previous
- 3,700
- Open
- 3,730
- High
- 3,760
- Low
- 3,680
- Close
- 3,710
- Opening gap
- +0.81%
Trading activity
- Volume
- 123,793,0001.24m lot
- Value
- Rp 459.69bn
- Frequency
- 18,979
- Average ticket
- Rp 24.2m
- Turnover
- 0.134%of tradeable shares
Foreign flow
- Foreign buy
- 40,702,900
- Foreign sell
- 76,956,900
- Net foreign
- -36,254,000Overseas money heading for the exit
- Foreign participation
- 47.52%
Order book & shares
- Best bid
- 3,7003,448,900
- Best offer
- 3,7101,158,600
- Listed shares
- 92,399,999,996
- Tradeable shares
- 92,399,999,996
- Non-regular market
- Rp 78.40bn21,084,854
ESG, free float & market cap
ESG
- Sustainalytics
- 9.47Negligible risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 37.31%Min 15.0%
- Shareholders
- 395,694
- Market cap
- Rp 370.52tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 436.13tn
- Shareholders
- 282,222
- Free float
- 39.09%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 9 Nov 2026 | 3,730 | 3,760 | 3,680 | 3,710 | +0.27% | 123.79m | 459.69bn | -36.25m | |
| 6 Nov 2026 | 3,580 | 3,700 | 3,570 | 3,700 | +2.49% | 138.15m | 503.58bn | +25.42m | |
| 5 Nov 2026 | 3,670 | 3,690 | 3,600 | 3,610 | +0.28% | 125.81m | 458.34bn | -36.52m | |
| 4 Nov 2026 | 3,570 | 3,620 | 3,550 | 3,600 | +0.28% | 131.23m | 470.91bn | -26.93m | |
| 3 Nov 2026 | 3,710 | 3,720 | 3,560 | 3,590 | -2.97% | 215.76m | 782.36bn | +20.39m | |
| 2 Nov 2026 | 3,720 | 3,750 | 3,690 | 3,700 | -0.54% | 118.68m | 440.77bn | -42.51m | |
| 30 Oct 2026 | 3,710 | 3,760 | 3,680 | 3,720 | 0.00% | 181.21m | 673.30bn | -6.89m | |
| 29 Oct 2026 | 3,830 | 3,880 | 3,720 | 3,720 | -3.13% | 156.70m | 592.41bn | -40.99m | |
| 28 Oct 2026 | 3,810 | 3,890 | 3,750 | 3,840 | -0.78% | 264.37m | 1.01tn | -72.55m | |
| 27 Oct 2026 | 3,880 | 3,900 | 3,710 | 3,870 | -1.02% | 284.59m | 1.08tn | -69.74m | |
| 26 Oct 2026 | 3,900 | 3,920 | 3,810 | 3,910 | +0.26% | 228.30m | 883.32bn | -103.48m | |
| 23 Oct 2026 | 3,860 | 3,900 | 3,800 | 3,900 | +1.30% | 255.52m | 985.52bn | -11.42m | |
| 22 Oct 2026 | 3,660 | 3,850 | 3,600 | 3,850 | +4.05% | 244.60m | 922.08bn | +40.31m | |
| 21 Oct 2026 | 3,700 | 3,740 | 3,610 | 3,700 | +0.27% | 266.93m | 981.01bn | -61.99m | |
| 20 Oct 2026 | 3,540 | 3,700 | 3,460 | 3,690 | +9.82% | 395.30m | 1.43tn | -74.83m | |
| 19 Oct 2026 | 3,230 | 3,440 | 3,200 | 3,360 | -0.88% | 779.56m | 2.57tn | -33.69m |