🇮🇩 PIPA
Oxala Energy International Tbk.
+5 (+6.49%)Close · 9 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 280.94bnLatest close × listed shares
Free float50.08%Min 15.0%
Holders ≥1%2Σ 52.60%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
16 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
9 Nov 2026
Price
- Previous
- 77
- Open
- 78
- High
- 84
- Low
- 76
- Close
- 82
- Opening gap
- +1.30%
Trading activity
- Volume
- 34,353,800343.54k lot
- Value
- Rp 2.78bn
- Frequency
- 1,924
- Average ticket
- Rp 1.4m
- Turnover
- 1.003%of tradeable shares
Foreign flow
- Foreign buy
- 8,998,600
- Foreign sell
- 5,539,900
- Net foreign
- +3,458,700Overseas money piling in
- Foreign participation
- 21.16%
Order book & shares
- Best bid
- 81122,300
- Best offer
- 82299,200
- Listed shares
- 3,426,097,190
- Tradeable shares
- 3,426,097,190
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 50.08%Min 15.0%
- Shareholders
- 27,395
- Market cap
- Rp 476.23bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 380.30bn
- Shareholders
- 26,086
- Free float
- 50.07%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 9 Nov 2026 | 78 | 84 | 76 | 82 | +6.49% | 34.35m | 2.78bn | +3.46m | |
| 6 Nov 2026 | 85 | 90 | 73 | 77 | -1.28% | 77.46m | 6.09bn | -13.01m | |
| 5 Nov 2026 | 72 | 81 | 72 | 78 | +8.33% | 36.65m | 2.81bn | +9.27m | |
| 4 Nov 2026 | 72 | 75 | 72 | 72 | -6.49% | 15.39m | 1.12bn | +6.06m | |
| 3 Nov 2026 | 82 | 84 | 77 | 77 | -6.10% | 16.67m | 1.33bn | +1.45m | |
| 2 Nov 2026 | 76 | 84 | 76 | 82 | +1.23% | 40.61m | 3.19bn | +8.58m | |
| 30 Oct 2026 | 81 | 81 | 81 | 81 | -6.90% | 3.31m | 268.17m | +5.30k | |
| 29 Oct 2026 | 92 | 94 | 87 | 87 | -6.45% | 23.13m | 2.05bn | +2.07m | |
| 28 Oct 2026 | 100 | 102 | 93 | 93 | -7.00% | 61.53m | 5.98bn | -1.51m | |
| 27 Oct 2026 | 108 | 114 | 100 | 100 | -6.54% | 46.53m | 4.92bn | -2.64m | |
| 26 Oct 2026 | 114 | 115 | 106 | 107 | -3.60% | 21.49m | 2.37bn | -7.20m | |
| 23 Oct 2026 | 103 | 112 | 102 | 111 | +5.71% | 41.90m | 4.60bn | -2.49m | |
| 22 Oct 2026 | 103 | 109 | 98 | 105 | +1.94% | 25.90m | 2.72bn | -1.11m | |
| 21 Oct 2026 | 106 | 110 | 99 | 103 | -2.83% | 18.44m | 1.89bn | -4.90m | |
| 20 Oct 2026 | 92 | 106 | 91 | 106 | +9.28% | 38.91m | 3.95bn | +5.68m | |
| 19 Oct 2026 | 97 | 97 | 97 | 97 | -6.73% | 9.13m | 885.45m | +10.00k |