Live prices below are from the trading session of 9 Nov 2026.
AADI 10,250.00+0.99%AALI 9,375.00-0.79%ACES 342.00+1.18%ADRO 2,330.00+0.87%AKRA 1,340.00-2.19%AMRT 940.00-3.59%ANTM 2,710.00+0.74%ARNA 498.000.00%ASGR 2,490.00-0.40%ASSA 492.00-0.40%AUTO 3,290.00+2.17%AVIA 304.000.00%AXIO 124.00-3.13%BAYU 1,115.00-3.04%BIRD 1,415.00+1.43%BISI 505.00-1.94%BLOG 304.000.00%BOLT 750.000.00%BSSR 5,000.00+0.20%BTPS 1,035.00+2.99%CINT 176.00+1.15%CLPI 1,545.00-0.64%CNMA 69.00-6.76%CPIN 2,310.00-1.70%DMAS 163.00+0.62%DRMA 945.00+1.07%DVLA 1,570.000.00%EAST 88.00+2.33%ELSA 570.00+2.70%ERAA 486.00-1.22%ESSA 490.00+0.41%FWCT 73.00+1.39%GHON 1,550.00-1.90%GJTL 1,100.00+1.38%HAIS 150.000.00%IFII 206.00+1.98%IKBI 486.00-1.22%INTP 5,850.00+0.86%IPCM 254.00-1.55%ISAT 1,405.00-1.40%ISSP 378.00-0.53%ITMG 24,825.00+1.43%JECC 655.00+3.97%JPFA 1,500.00-3.23%JSMR 2,790.00+0.72%JTPE 500.00-2.91%KBLI 322.00+0.63%KKGI 282.00-0.70%KMDS 486.00+0.41%LPIN 446.00-1.76%LPPF 1,610.00+0.31%LSIP 1,515.00+0.66%MAHA 128.00+2.40%MARK 990.00-0.50%MDKI 175.00-1.13%MERK 3,450.00-1.15%MPMX 1,075.00-0.46%MSTI 1,110.00-0.45%MTDL 400.000.00%MYOH 1,020.00+3.03%NELY 161.000.00%NICL 232.00+7.41%NRCA 396.00+1.54%PBID 605.00+2.54%PGAS 1,485.00+3.85%PJAA 408.00+0.49%PNGO 3,220.00-1.23%POWR 955.00-1.04%PTPS 116.00-3.33%RALS 362.000.00%ROTI 488.00+2.52%SICO 91.00+1.11%SIDO 320.00+1.27%SKRN 282.00+2.17%SMSM 1,645.00+0.30%SPTO 585.00-0.85%STAA 1,015.00-0.49%TAPG 1,905.00-0.26%TGKA 4,700.00-0.42%TLDN 510.000.00%TLKM 2,050.00+3.54%TOTL 1,410.00+0.71%TOTO 232.00+0.87%TPMA 262.00+0.77%TRIS 138.00-0.72%TSPC 2,250.00-0.44%ULTJ 2,050.000.00%UNIC 13,950.000.00%UNTR 23,375.00+1.52%UNVR 1,525.00+0.66%WEHA 92.00+2.22%
Companiesby INKRAH
ENID
🇮🇩 ANTM

ANTAM (Persero) Tbk.

Main · Indonesia Stock Exchange (IDX) · 33.68High

Index member: IDX30LQ45IDX80KOMPAS100BISNIS-27MNC36COMPOSITETYOTJUAN

+20 (+0.74%)Close · 9 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 65.12tnLatest close × listed shares
Free float34.80%Min 15.0%
Holders ≥1%4Σ 70.00%
ESG risk33.68HighSustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

16 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

9 Nov 2026

Price

Previous
2,690
Open
2,750
High
2,780
Low
2,700
Close
2,710
Opening gap
+2.23%Mind the gap!

Trading activity

Volume
86,234,000862.34k lot
Value
Rp 236.56bn
Frequency
19,186
Average ticket
Rp 12.3m
Turnover
0.359%of tradeable shares

Foreign flow

Foreign buy
18,160,300
Foreign sell
45,681,800
Net foreign
-27,521,500Overseas money heading for the exit
Foreign participation
37.02%

Order book & shares

Best bid
2,7101,247,000
Best offer
2,72010,900
Listed shares
24,030,764,725
Tradeable shares
24,030,764,725
Non-regular market
Rp 00

ESG, free float & market cap

ESG

Sustainalytics
33.68High risk
S&P ESG
—Not rated
S&P CSA
—Not rated

Free float

Current
34.80%Min 15.0%
Shareholders
247,842
Market cap
Rp 76.90tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 84.11tn
Shareholders
240,869
Free float
34.64%
Deadline
31 Mar 2027

Shareholders above 1%

#
PERUSAHAAN PERSEROAN (PERSERO) PT MINERAL INDUSTRI INDONESIAState Owned EnterprisesLocalINDONESIA15,619,999,99965.00%Rp 42.33tn
EMPLOYEES PROVIDENT FUND BOARDPension FundsForeignMALAYSIA589,621,4002.45%Rp 1.60tn
FIDELITY INVESTMENT TRUST: FIDELITY SERIES EMERGING MARKETS OPPORTUNITIES FUNDMutual FundsForeignUNITED STATES342,729,1001.43%Rp 928.80bn
INVESCO GOLD & SPECIAL MINERALS FUNDHedge FundForeignUNITED STATES269,918,8001.12%Rp 731.48bn

Price history

#
9 Nov 20262,7502,7802,7002,710+0.74%86.23m236.56bn-27.52m
6 Nov 20262,6502,7102,6202,690-1.10%78.18m208.73bn-17.66m
5 Nov 20262,7002,8002,7002,720+4.62%147.34m404.84bn-2.62m
4 Nov 20262,3902,6202,3302,600+8.33%134.09m334.38bn+20.82m
3 Nov 20262,6102,6302,4002,400-6.98%159.58m396.02bn-37.19m
2 Nov 20262,6102,6302,5402,580-1.53%77.40m200.30bn-10.37m
30 Oct 20262,6402,6702,5602,620-1.87%73.95m193.08bn-13.36m
29 Oct 20262,8002,8302,6702,670-4.64%84.21m228.66bn-38.06m
28 Oct 20262,7802,8402,7302,800+1.08%86.28m241.08bn-4.36m
27 Oct 20262,7602,8102,6402,770+0.36%135.38m370.20bn-12.03m
26 Oct 20262,8402,8502,7502,760-3.50%78.70m219.87bn-38.37m
23 Oct 20262,8402,8902,7902,860+0.70%85.51m243.15bn-14.81m
22 Oct 20262,7002,8602,6502,840+4.41%123.76m347.23bn-12.29m
21 Oct 20262,7702,7702,6202,720-0.73%113.70m306.58bn-30.92m
20 Oct 20262,5302,7602,5302,740+10.48%142.78m379.29bn-10.52m
19 Oct 20262,4002,5502,3802,480-2.75%236.86m574.42bn+11.04m

Neighbours on the board