🇮🇩 SMMA

Sinarmas Multiartha Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-75 (-0.35%)Close · 9 Nov 2026

Stock SummaryUpdated9 Nov 2026, 17:00 WIBtrading day9 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 136.27tnLatest close × listed shares

Free float47.24%Min 15.0%

Holders ≥1%10Σ 71.39%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

16 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

9 Nov 2026

Price

Previous: 21,475
Open: 0
High: 21,475
Low: 20,800
Close: 21,400
Opening gap: —

Trading activity

Volume: 1,70017 lot
Value: Rp 35.74m
Frequency: 13
Average ticket: Rp 2.7m
Turnover: 0.000%of tradeable shares

Foreign flow

Foreign buy: 200
Foreign sell: 0
Net foreign: +200Overseas money piling in
Foreign participation: 5.88%

Order book & shares

Best bid: 20,825400
Best offer: 21,400400
Listed shares: 6,367,664,717
Tradeable shares: 6,367,664,717
Non-regular market: Rp 71.19bn6,165,194

ESG, free float & market cap

Free float

Current: 47.24%Min 15.0%
Shareholders: 6,363
Market cap: Rp 127.51tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 98.70tn
Shareholders: 6,091
Free float: 47.54%
Deadline: 31 Mar 2027

Shareholders above 1%


SINAR MAS CAKRAWALA	Corporate	Local	INDONESIA	3,244,221,771	50.95%	Rp 69.43tn
PT DIAN CIPTAMAS AGUNG	Corporate	Local	INDONESIA	280,485,664	4.40%	Rp 6.00tn
EFG BANK AG, SINGAPORE BRANCH A/C CLIENTS	Private Bank	Foreign	SINGAPORE	257,869,915	4.05%	Rp 5.52tn
ASIA MERCHANT BANK LIMITED	Private Bank	Foreign	SINGAPORE	175,758,967	2.76%	Rp 3.76tn
PT. SUMMIT AUTO GROUP	Corporate	Local	INDONESIA	119,856,000	1.88%	Rp 2.56tn
HSBC LTD-SINGAPORE BRANCH PRIVATE BANKING DIVISION ACCOUNT CLIENTS	Private Bank	Foreign	SINGAPORE	119,645,743	1.88%	Rp 2.56tn
PT TIMUR SUBUR	Corporate	Local	INDONESIA	116,886,931	1.84%	Rp 2.50tn
SHENTON WORLD FUND LTD	Venture Capital	Foreign	MALAYSIA	82,212,499	1.29%	Rp 1.76tn
INTERVENTURES CAPITAL PTE. LTD	Corporate	Foreign	SINGAPORE	76,906,797	1.21%	Rp 1.65tn
PT PINDO DELI PULP AND PAPER MILLS	Corporate	Local	INDONESIA	72,130,331	1.13%	Rp 1.54tn

Price history


9 Nov 2026	21,475	20,800	21,400	-0.35%	1.70k	35.74m	+200
6 Nov 2026	21,475	20,225	21,475	+3.74%	2.00k	41.65m	+100
5 Nov 2026	20,700	20,700	20,700	-0.24%	500	10.35m	+200
4 Nov 2026	20,750	20,100	20,750	+0.48%	4.40k	90.16m	+2.60k
3 Nov 2026	20,650	20,000	20,650	0.00%	3.30k	67.48m	+1.60k
2 Nov 2026	20,650	20,450	20,650	+0.61%	1.80k	36.95m	+1.60k
30 Oct 2026	20,525	19,800	20,525	+1.11%	800	16.24m	+600
29 Oct 2026	20,300	19,725	20,300	+0.25%	1.10k	22.25m	+900
28 Oct 2026	20,300	20,175	20,250	-0.25%	1.10k	22.28m	+900
27 Oct 2026	20,300	20,100	20,300	+1.12%	1.70k	34.45m	+1.50k
26 Oct 2026	20,125	19,725	20,075	-0.25%	1.70k	33.92m	+400
23 Oct 2026	20,125	19,650	20,125	+0.37%	1.50k	29.92m	+300
22 Oct 2026	20,150	19,500	20,050	0.00%	1.80k	35.72m	+500
21 Oct 2026	20,150	19,650	20,050	-0.50%	2.10k	41.90m	+500
20 Oct 2026	20,150	19,850	20,150	+0.25%	2.70k	54.07m	+400
19 Oct 2026	20,125	19,325	20,100	-0.12%	4.10k	81.08m	+2.60k