🇮🇩 TMPO
Tempo Intimedia Tbk.
0 (0.00%)Close · 9 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 309.03bnLatest close × listed shares
Free float25.02%Min 15.0%
Holders ≥1%9Σ 80.83%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
16 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
9 Nov 2026
Price
- Previous
- 292
- Open
- 0
- High
- 0
- Low
- 0
- Close
- 292
- Opening gap
- —
Trading activity
- Volume
- 00 lot
- Value
- Rp 0
- Frequency
- 0
- Average ticket
- —
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- —
Order book & shares
- Best bid
- 00
- Best offer
- 00
- Listed shares
- 1,058,333,250
- Tradeable shares
- 1,058,333,250
- Non-regular market
- Rp 136.00k500
ESG, free float & market cap
Free float
- Current
- 25.02%Min 15.0%
- Shareholders
- 7,093
- Market cap
- Rp 191.56bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 131.23bn
- Shareholders
- 4,067
- Free float
- 25.02%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 9 Nov 2026 | 0 | 0 | 0 | 292 | 0.00% | 0 | 0 | 0 | |
| 6 Nov 2026 | 0 | 0 | 0 | 292 | 0.00% | 0 | 0 | 0 | |
| 5 Nov 2026 | 0 | 0 | 0 | 292 | 0.00% | 0 | 0 | 0 | |
| 4 Nov 2026 | 258 | 292 | 254 | 292 | +24.79% | 351.00m | 98.88bn | +4.89m | |
| 3 Nov 2026 | 200 | 234 | 198 | 234 | +34.48% | 312.48m | 68.25bn | +5.84m | |
| 2 Nov 2026 | 173 | 177 | 173 | 174 | -6.45% | 83.34m | 14.45bn | +6.13m | |
| 30 Oct 2026 | 186 | 186 | 186 | 186 | -7.00% | 663.60k | 123.43m | 0 | |
| 29 Oct 2026 | 200 | 204 | 200 | 200 | -6.54% | 9.94m | 1.99bn | +32.60k | |
| 28 Oct 2026 | 228 | 248 | 214 | 214 | -6.14% | 324.75m | 75.29bn | -12.26m | |
| 27 Oct 2026 | 185 | 236 | 181 | 228 | +20.63% | 547.39m | 113.54bn | -2.80m | |
| 26 Oct 2026 | 172 | 195 | 161 | 189 | +19.62% | 213.85m | 38.93bn | -1.17m | |
| 23 Oct 2026 | 162 | 180 | 147 | 158 | +0.64% | 61.02m | 9.78bn | +2.15m | |
| 22 Oct 2026 | 147 | 172 | 147 | 157 | +6.80% | 68.33m | 11.15bn | -256.10k | |
| 21 Oct 2026 | 157 | 159 | 147 | 147 | -6.96% | 33.94m | 5.10bn | +324.10k | |
| 20 Oct 2026 | 178 | 194 | 158 | 158 | -6.51% | 197.67m | 34.26bn | -1.40m | |
| 19 Oct 2026 | 153 | 178 | 152 | 169 | +28.03% | 186.03m | 31.13bn | -1.35m |