🇮🇩 PNGO
AEP Pinago Plantations Tbk.
-40 (-1.23%)Close · 9 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.52tnLatest close × listed shares
Free float0.52%Min 15.0%
Holders ≥1%1Σ 99.48%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
16 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
9 Nov 2026
Price
- Previous
- 3,260
- Open
- 0
- High
- 3,270
- Low
- 3,220
- Close
- 3,220
- Opening gap
- —
Trading activity
- Volume
- 1,50015 lot
- Value
- Rp 4.89m
- Frequency
- 8
- Average ticket
- Rp 611.1k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 3,220100
- Best offer
- 3,320400
- Listed shares
- 781,250,000
- Tradeable shares
- 781,250,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 0.52%Min 15.0%
- Shareholders
- 951
- Market cap
- Rp 2.85tn
- Board
- Main
- Status
- Exemption in accordance with the provision V.1.4. Rule I-AShort of the minimum
Reference period
- Market cap
- Rp 2.47tn
- Shareholders
- 1,200
- Free float
- 18.85%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 9 Nov 2026 | 0 | 3,270 | 3,220 | 3,220 | -1.23% | 1.50k | 4.89m | 0 | |
| 6 Nov 2026 | 0 | 3,280 | 3,240 | 3,260 | -0.31% | 2.20k | 7.15m | 0 | |
| 5 Nov 2026 | 0 | 3,270 | 3,270 | 3,270 | +0.31% | 100 | 327.00k | 0 | |
| 4 Nov 2026 | 0 | 3,440 | 3,260 | 3,260 | 0.00% | 2.10k | 7.02m | 0 | |
| 3 Nov 2026 | 0 | 3,450 | 3,260 | 3,260 | -5.51% | 1.50k | 5.13m | 0 | |
| 2 Nov 2026 | 0 | 3,450 | 3,170 | 3,450 | +2.07% | 6.70k | 22.76m | 0 | |
| 30 Oct 2026 | 0 | 3,380 | 3,100 | 3,380 | +6.29% | 4.50k | 14.72m | 0 | |
| 29 Oct 2026 | 0 | 0 | 0 | 3,180 | 0.00% | 0 | 0 | 0 | |
| 28 Oct 2026 | 0 | 3,190 | 3,050 | 3,180 | +0.32% | 6.80k | 21.56m | +5.30k | |
| 27 Oct 2026 | 0 | 3,170 | 3,150 | 3,170 | 0.00% | 2.10k | 6.65m | +100 | |
| 26 Oct 2026 | 3,440 | 3,440 | 3,130 | 3,170 | -5.65% | 17.30k | 57.11m | +1.40k | |
| 23 Oct 2026 | 3,580 | 3,600 | 3,340 | 3,360 | -1.18% | 9.50k | 32.45m | +200 | |
| 22 Oct 2026 | 0 | 3,960 | 3,360 | 3,400 | -0.87% | 29.00k | 102.10m | -3.80k | |
| 21 Oct 2026 | 0 | 3,500 | 3,080 | 3,430 | +8.20% | 10.00k | 32.78m | -900 | |
| 20 Oct 2026 | 3,050 | 3,180 | 3,050 | 3,170 | +5.67% | 4.70k | 14.59m | -600 | |
| 19 Oct 2026 | 0 | 3,380 | 2,800 | 3,000 | -0.33% | 8.30k | 25.54m | +500 |