Live prices below are from the trading session of 9 Nov 2026.
AADI 10,250.00+0.99%AALI 9,375.00-0.79%ACES 342.00+1.18%ADRO 2,330.00+0.87%AKRA 1,340.00-2.19%AMRT 940.00-3.59%ANTM 2,710.00+0.74%ARNA 498.000.00%ASGR 2,490.00-0.40%ASSA 492.00-0.40%AUTO 3,290.00+2.17%AVIA 304.000.00%AXIO 124.00-3.13%BAYU 1,115.00-3.04%BIRD 1,415.00+1.43%BISI 505.00-1.94%BLOG 304.000.00%BOLT 750.000.00%BSSR 5,000.00+0.20%BTPS 1,035.00+2.99%CINT 176.00+1.15%CLPI 1,545.00-0.64%CNMA 69.00-6.76%CPIN 2,310.00-1.70%DMAS 163.00+0.62%DRMA 945.00+1.07%DVLA 1,570.000.00%EAST 88.00+2.33%ELSA 570.00+2.70%ERAA 486.00-1.22%ESSA 490.00+0.41%FWCT 73.00+1.39%GHON 1,550.00-1.90%GJTL 1,100.00+1.38%HAIS 150.000.00%IFII 206.00+1.98%IKBI 486.00-1.22%INTP 5,850.00+0.86%IPCM 254.00-1.55%ISAT 1,405.00-1.40%ISSP 378.00-0.53%ITMG 24,825.00+1.43%JECC 655.00+3.97%JPFA 1,500.00-3.23%JSMR 2,790.00+0.72%JTPE 500.00-2.91%KBLI 322.00+0.63%KKGI 282.00-0.70%KMDS 486.00+0.41%LPIN 446.00-1.76%LPPF 1,610.00+0.31%LSIP 1,515.00+0.66%MAHA 128.00+2.40%MARK 990.00-0.50%MDKI 175.00-1.13%MERK 3,450.00-1.15%MPMX 1,075.00-0.46%MSTI 1,110.00-0.45%MTDL 400.000.00%MYOH 1,020.00+3.03%NELY 161.000.00%NICL 232.00+7.41%NRCA 396.00+1.54%PBID 605.00+2.54%PGAS 1,485.00+3.85%PJAA 408.00+0.49%PNGO 3,220.00-1.23%POWR 955.00-1.04%PTPS 116.00-3.33%RALS 362.000.00%ROTI 488.00+2.52%SICO 91.00+1.11%SIDO 320.00+1.27%SKRN 282.00+2.17%SMSM 1,645.00+0.30%SPTO 585.00-0.85%STAA 1,015.00-0.49%TAPG 1,905.00-0.26%TGKA 4,700.00-0.42%TLDN 510.000.00%TLKM 2,050.00+3.54%TOTL 1,410.00+0.71%TOTO 232.00+0.87%TPMA 262.00+0.77%TRIS 138.00-0.72%TSPC 2,250.00-0.44%ULTJ 2,050.000.00%UNIC 13,950.000.00%UNTR 23,375.00+1.52%UNVR 1,525.00+0.66%WEHA 92.00+2.22%
Companiesby INKRAH
ENID
🇮🇩 UNIT.LYG

Nusantara Inti Corpora Tbk

Development · Indonesia Stock Exchange (IDX) · LYG

Index member: COMPOSITE

0 (0.00%)Close · 9 Nov 2026
Stock SummaryUpdatedtrading daySpecial NotationUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 23.83bnLatest close × listed shares
Free float0.00%Min 15.0%
Holders ≥1%16Σ 85.26%
ESG risk—Sustainalytics
Dodgy-o-meter123 notation(s)

Chart & technical analysis

16 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

9 Nov 2026

Price

Previous
316
Open
0
High
0
Low
0
Close
316
Opening gap
—

Trading activity

Volume
00 lot
Value
Rp 0
Frequency
0
Average ticket
—
Turnover
0.000%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
—

Order book & shares

Best bid
00
Best offer
00
Listed shares
75,422,200
Tradeable shares
75,422,200
Non-regular market
Rp 00

Special notations explained

L

Late Financial Statements

Period: Q2 2020

The listed company is behind on its financial reporting; the notation shows the last period it actually submitted.

“Running late with the homework — the dog ate it, apparently.”

Original exchange wording

Perusahaan Tercatat terakhir menyampaikan laporan keuangan 2020 Kuartal II

Y

No Annual GMS

The listed company has not held its Annual General Meeting of Shareholders within six months after its financial year ended.

“No AGM yet — shareholders left twiddling their thumbs.”

Original exchange wording

Perusahaan Tercatat yang belum menyelenggarakan Rapat Umum Pemegang Saham Tahunan (RUPST) sampai dengan 6 (enam) bulan setelah tahun buku berakhir

G

OJK Sanction — Moderate

Administrative sanctions and/or written orders from OJK for capital-market violations in the moderate category.

“A proper telling-off from the regulator.”

Original exchange wording

Sanksi Administratif dan/atau Perintah Tertulis dari OJK yang dikenakan terhadap Perusahaan Tercatat karena pelanggaran peraturan di bidang Pasar Modal dengan kategori Pelanggaran Sedang

ESG, free float & market cap

Free float

Current
0.00%Min 15.0%
Shareholders
477
Market cap
Rp 23.83bn
Board
Development
Status
Forced DelistingShort of the minimum

Reference period

Market cap
Rp 23.83bn
Shareholders
479
Free float
0.00%
Deadline
—

Shareholders above 1%

#
PT. LENOVO WORLDWIDE CORPORATIONCorporateForeignVIRGIN ISLANDS, BRITISH16,423,42521.78%Rp 5.19bn
BLOOM INTERNATIONAL LTDPartnershipForeignUNITED KINGDOM5,749,7507.62%Rp 1.82bn
PT. Suge Talesta GunaCorporateLocalINDONESIA3,742,8004.96%Rp 1.18bn
PT ENERGI HARAPAN BARUCorporateLocalINDONESIA3,735,0004.95%Rp 1.18bn
PT. Dunia Surya BaktiCorporateLocalINDONESIA3,735,0004.95%Rp 1.18bn
PT KURNIA SENTOSA MULIACorporateLocalINDONESIA3,725,0004.94%Rp 1.18bn
PT. Sandi Usaha JayaCorporateLocalINDONESIA3,725,0004.94%Rp 1.18bn
LIEM SIEN LANIndividualLocal—3,727,7004.94%Rp 1.18bn
PT. Damar Jayastu PutraCorporateLocalINDONESIA3,701,5504.91%Rp 1.17bn
PT. Vito Purwa CendanaCorporateLocalINDONESIA3,700,0004.91%Rp 1.17bn
JAKSA AGUNG MUDA BIDANG TINDAK PIDANA KHUSUS KEJAKSAAN REPUBLIK INDONESIA KEJAKSAAN REPUBLIK INDONESIAGovernmentLocalINDONESIA3,690,1004.89%Rp 1.17bn
SIAUW YUNUS SUBANDIIndividualLocalINDONESIA3,546,1004.70%Rp 1.12bn
TANOKO MULYO ATMODJOIndividualLocal—2,300,2503.05%Rp 726.88m
RADIUS ERWIN DA SILVA S. KOMIndividualLocalINDONESIA959,8001.27%Rp 303.30m
ANDY TANUJAYAIndividualLocalINDONESIA952,9001.26%Rp 301.12m
ANNA KAMAGIIndividualLocal—895,0001.19%Rp 282.82m

Price history

#
9 Nov 20260003160.00%000
6 Nov 20260003160.00%000
5 Nov 20260003160.00%000
4 Nov 20260003160.00%000
3 Nov 20260003160.00%000
2 Nov 20260003160.00%000
30 Oct 20260003160.00%000
29 Oct 20260003160.00%000
28 Oct 20260003160.00%000
27 Oct 20260003160.00%000
26 Oct 20260003160.00%000
23 Oct 20260003160.00%000
22 Oct 20260003160.00%000
21 Oct 20260003160.00%000
20 Oct 20260003160.00%000
19 Oct 20260003160.00%000

Fellow travellers

Companies sharing at least one notation.

Neighbours on the board