🇮🇩 RAAM
Tripar Multivision Plus Tbk.
-2 (-1.61%)Close · 9 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 831.26bnLatest close × listed shares
Free float19.64%Min 15.0%
Holders ≥1%7Σ 90.35%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
16 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
9 Nov 2026
Price
- Previous
- 124
- Open
- 123
- High
- 131
- Low
- 120
- Close
- 122
- Opening gap
- -0.81%
Trading activity
- Volume
- 548,9005.49k lot
- Value
- Rp 69.02m
- Frequency
- 115
- Average ticket
- Rp 600.1k
- Turnover
- 0.008%of tradeable shares
Foreign flow
- Foreign buy
- 134,400
- Foreign sell
- 34,800
- Net foreign
- +99,600Overseas money piling in
- Foreign participation
- 15.41%
Order book & shares
- Best bid
- 122205,300
- Best offer
- 1244,800
- Listed shares
- 6,813,620,000
- Tradeable shares
- 6,813,620,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.64%Min 15.0%
- Shareholders
- 3,862
- Market cap
- Rp 1.10tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.44tn
- Shareholders
- 4,070
- Free float
- 22.73%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 9 Nov 2026 | 123 | 131 | 120 | 122 | -1.61% | 548.90k | 69.02m | +99.60k | |
| 6 Nov 2026 | 127 | 130 | 119 | 124 | -2.36% | 721.70k | 87.92m | +91.90k | |
| 5 Nov 2026 | 133 | 133 | 119 | 127 | 0.00% | 97.00k | 12.00m | +3.90k | |
| 4 Nov 2026 | 135 | 135 | 126 | 127 | -5.93% | 503.10k | 63.62m | +2.40k | |
| 3 Nov 2026 | 135 | 137 | 126 | 135 | 0.00% | 1.37m | 175.25m | +119.50k | |
| 2 Nov 2026 | 115 | 140 | 115 | 135 | +12.50% | 860.70k | 110.99m | +127.10k | |
| 30 Oct 2026 | 108 | 120 | 104 | 120 | +8.11% | 765.10k | 85.66m | -39.50k | |
| 29 Oct 2026 | 120 | 141 | 110 | 111 | -5.93% | 5.27m | 630.57m | -155.10k | |
| 28 Oct 2026 | 0 | 121 | 116 | 118 | -1.67% | 237.20k | 28.20m | +900 | |
| 27 Oct 2026 | 128 | 128 | 120 | 120 | -6.25% | 1.34m | 163.69m | +171.80k | |
| 26 Oct 2026 | 127 | 130 | 125 | 128 | +0.79% | 272.20k | 34.49m | +55.70k | |
| 23 Oct 2026 | 128 | 128 | 122 | 127 | +4.10% | 873.80k | 109.22m | +56.10k | |
| 22 Oct 2026 | 127 | 133 | 120 | 122 | -5.43% | 1.07m | 133.55m | +6.20k | |
| 21 Oct 2026 | 120 | 129 | 113 | 129 | +11.21% | 876.50k | 104.97m | -25.80k | |
| 20 Oct 2026 | 114 | 150 | 114 | 116 | -4.92% | 3.04m | 358.48m | +67.50k | |
| 19 Oct 2026 | 122 | 122 | 122 | 122 | -6.87% | 373.00k | 45.51m | 0 |