🇮🇩 MORA
Ekamas Mora Republik Tbk.
-95 (-6.86%)Close · 11 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 61.63tnLatest close × listed shares
Free float15.80%Min 15.0%
Holders ≥1%10Σ 95.66%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
30 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
11 Nov 2026
Price
- Previous
- 1,385
- Open
- 1,290
- High
- 1,570
- Low
- 1,290
- Close
- 1,290
- Opening gap
- -6.86%Mind the gap!
Trading activity
- Volume
- 4,433,60044.34k lot
- Value
- Rp 6.09bn
- Frequency
- 2,812
- Average ticket
- Rp 2.2m
- Turnover
- 0.009%of tradeable shares
Foreign flow
- Foreign buy
- 232,900
- Foreign sell
- 1,129,900
- Net foreign
- -897,000Overseas money heading for the exit
- Foreign participation
- 15.37%
Order book & shares
- Best bid
- 00
- Best offer
- 1,290141,800
- Listed shares
- 47,774,192,736
- Tradeable shares
- 47,774,192,736
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.80%Min 15.0%
- Shareholders
- 4,133
- Market cap
- Rp 220.24tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 102.63tn
- Shareholders
- 4,528
- Free float
- 33.83%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 11 Nov 2026 | 1,290 | 1,570 | 1,290 | 1,290 | -6.86% | 4.43m | 6.09bn | -897.00k | |
| 10 Nov 2026 | 1,400 | 1,495 | 1,385 | 1,385 | -6.73% | 1.76m | 2.48bn | -293.50k | |
| 9 Nov 2026 | 1,485 | 1,485 | 1,485 | 1,485 | -6.90% | 375.50k | 557.62m | -304.30k | |
| 6 Nov 2026 | 1,595 | 1,595 | 1,595 | 1,595 | -7.00% | 104.90k | 167.32m | -84.30k | |
| 5 Nov 2026 | 1,850 | 1,850 | 1,715 | 1,715 | -6.79% | 475.10k | 824.07m | -173.10k | |
| 4 Nov 2026 | 1,845 | 2,250 | 1,840 | 1,840 | -6.84% | 1.62m | 3.11bn | +10.70k | |
| 3 Nov 2026 | 1,975 | 2,120 | 1,975 | 1,975 | -6.84% | 886.40k | 1.76bn | -200.10k | |
| 2 Nov 2026 | 2,120 | 2,120 | 2,120 | 2,120 | -6.61% | 288.40k | 611.41m | +42.80k | |
| 30 Oct 2026 | 2,270 | 2,270 | 2,270 | 2,270 | -6.97% | 46.20k | 104.87m | 0 | |
| 29 Oct 2026 | 2,570 | 2,570 | 2,440 | 2,440 | -6.87% | 104.30k | 255.88m | -1.90k | |
| 28 Oct 2026 | 2,620 | 2,620 | 2,620 | 2,620 | -6.76% | 81.80k | 214.32m | 0 | |
| 27 Oct 2026 | 2,810 | 2,900 | 2,810 | 2,810 | -6.95% | 517.30k | 1.46bn | +5.70k | |
| 26 Oct 2026 | 3,200 | 3,250 | 3,020 | 3,020 | -6.79% | 325.10k | 994.59m | +21.50k | |
| 23 Oct 2026 | 0 | 3,420 | 3,000 | 3,240 | +9.46% | 494.00k | 1.59bn | +68.50k | |
| 22 Oct 2026 | 3,320 | 3,320 | 2,960 | 2,960 | -6.92% | 550.80k | 1.69bn | +13.60k | |
| 21 Oct 2026 | 3,380 | 3,390 | 3,160 | 3,180 | -6.19% | 351.50k | 1.12bn | +42.90k | |
| 20 Oct 2026 | 3,390 | 3,580 | 3,390 | 3,390 | -6.87% | 479.20k | 1.63bn | +32.90k | |
| 19 Oct 2026 | 3,640 | 3,640 | 3,640 | 3,640 | -6.91% | 26.10k | 95.00m | 0 | |
| 16 Oct 2026 | 3,910 | 3,910 | 3,910 | 3,910 | -14.81% | 159.90k | 625.21m | 0 | |
| 15 Oct 2026 | 4,730 | 4,940 | 4,540 | 4,590 | -2.34% | 64.30k | 297.63m | -2.20k | |
| 14 Oct 2026 | 4,610 | 4,880 | 4,570 | 4,700 | +1.29% | 70.80k | 339.14m | -5.90k | |
| 13 Oct 2026 | 4,640 | 4,680 | 4,550 | 4,640 | +0.65% | 36.70k | 168.87m | +6.00k | |
| 12 Oct 2026 | 4,930 | 5,100 | 4,600 | 4,610 | -7.62% | 153.60k | 734.88m | -700 | |
| 9 Oct 2026 | 0 | 5,100 | 4,600 | 4,990 | +2.89% | 84.70k | 413.51m | -12.50k | |
| 8 Oct 2026 | 0 | 4,960 | 4,760 | 4,850 | -2.61% | 64.40k | 312.29m | -10.30k | |
| 7 Oct 2026 | 5,050 | 5,100 | 4,900 | 4,980 | -2.35% | 99.00k | 493.40m | -39.60k | |
| 6 Oct 2026 | 4,730 | 5,250 | 4,390 | 5,100 | +7.82% | 502.40k | 2.48bn | +202.20k | |
| 5 Oct 2026 | 4,460 | 4,800 | 4,100 | 4,730 | +6.05% | 219.00k | 986.64m | +92.40k | |
| 2 Oct 2026 | 4,650 | 4,650 | 4,340 | 4,460 | -4.09% | 98.70k | 441.58m | +3.20k | |
| 1 Oct 2026 | 4,660 | 4,700 | 4,490 | 4,650 | +0.87% | 49.80k | 229.65m | -13.80k |