🇮🇩 GOLD
Visi Telekomunikasi Infrastruktur Tbk.
0 (0.00%)Close · 9 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 319.32bnLatest close × listed shares
Free float10.47%Min 15.0%
Holders ≥1%7Σ 95.64%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
16 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
9 Nov 2026
Price
- Previous
- 250
- Open
- 0
- High
- 260
- Low
- 246
- Close
- 250
- Opening gap
- —
Trading activity
- Volume
- 31,300313 lot
- Value
- Rp 7.98m
- Frequency
- 57
- Average ticket
- Rp 140.0k
- Turnover
- 0.002%of tradeable shares
Foreign flow
- Foreign buy
- 5,100
- Foreign sell
- 0
- Net foreign
- +5,100Overseas money piling in
- Foreign participation
- 8.15%
Order book & shares
- Best bid
- 2501,200
- Best offer
- 2582,600
- Listed shares
- 1,277,276,000
- Tradeable shares
- 1,277,276,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 10.47%Min 15.0%
- Shareholders
- 1,375
- Market cap
- Rp 344.86bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 344.86bn
- Shareholders
- 1,295
- Free float
- 10.47%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 9 Nov 2026 | 0 | 260 | 246 | 250 | 0.00% | 31.30k | 7.98m | +5.10k | |
| 6 Nov 2026 | 0 | 264 | 240 | 250 | -1.57% | 73.30k | 18.75m | +12.70k | |
| 5 Nov 2026 | 0 | 266 | 248 | 254 | +2.42% | 95.50k | 24.84m | -37.00k | |
| 4 Nov 2026 | 0 | 260 | 244 | 248 | -4.62% | 84.00k | 20.90m | +19.60k | |
| 3 Nov 2026 | 0 | 276 | 242 | 260 | +10.17% | 751.10k | 196.61m | -87.30k | |
| 2 Nov 2026 | 0 | 246 | 234 | 236 | -1.67% | 141.80k | 33.67m | -100 | |
| 30 Oct 2026 | 0 | 246 | 236 | 240 | 0.00% | 28.30k | 6.76m | 0 | |
| 29 Oct 2026 | 0 | 258 | 240 | 240 | -2.44% | 28.80k | 7.09m | 0 | |
| 28 Oct 2026 | 0 | 252 | 240 | 246 | -0.81% | 68.70k | 16.74m | +13.10k | |
| 27 Oct 2026 | 0 | 262 | 246 | 248 | -0.80% | 244.70k | 62.47m | +500 | |
| 26 Oct 2026 | 260 | 262 | 246 | 250 | -0.79% | 22.30k | 5.60m | 0 | |
| 23 Oct 2026 | 0 | 276 | 250 | 252 | +0.80% | 215.70k | 55.28m | 0 | |
| 22 Oct 2026 | 250 | 256 | 250 | 250 | 0.00% | 20.60k | 5.20m | 0 | |
| 21 Oct 2026 | 0 | 260 | 250 | 250 | +2.46% | 223.20k | 56.37m | 0 | |
| 20 Oct 2026 | 258 | 260 | 240 | 244 | -5.43% | 771.30k | 192.72m | +91.20k | |
| 19 Oct 2026 | 264 | 290 | 258 | 258 | +10.26% | 2.79m | 759.59m | -103.50k |